| New York Mercantile Exchange (NYMEX) › Weather › CALIF CARBON ALLOWANCE 2023 (QCC3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC3.J21 | Apr 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00% | 00:00 |
| QCC3.K21 | May 2021 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 00:00 |
| QCC3.M21 | Jun 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00% | 00:00 |
| QCC3.N21 | Jul 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 00:00 |
| QCC3.Q21 | Aug 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00% | 00:00 |
| QCC3.U21 | Sep 2021 | 18.46 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00% | 00:00 |
| QCC3.V21 | Oct 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00 | 0.00% | 00:00 |
| QCC3.X21 | Nov 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 00:00 |
| QCC3.Z21 | Dec 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 00:00 |
| QCC3.F22 | Jan 2022 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 | 0.00% | 00:00 |
| QCC3.G22 | Feb 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00% | 00:00 |
| QCC3.H22 | Mar 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 00:00 |
| QCC3.J22 | Apr 2022 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00% | 00:00 |
| QCC3.K22 | May 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 00:00 |
| QCC3.M22 | Jun 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 0.00 | 0.00% | 00:00 |
| QCC3.N22 | Jul 2022 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00 | 0.00% | 00:00 |
| QCC3.Q22 | Aug 2022 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 00:00 |
| QCC3.U22 | Sep 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 00:00 |
| QCC3.V22 | Oct 2022 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 00:00 |
| QCC3.X22 | Nov 2022 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00 | 0.00% | 00:00 |
| QCC3.Z22 | Dec 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00% | 00:00 |
| QCC3.F23 | Jan 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00% | 00:00 |
| QCC3.G23 | Feb 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00% | 00:00 |
| QCC3.H23 | Mar 2023 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QCC3.J23 | Apr 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 00:00 |
| QCC3.K23 | May 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00 | 0.00% | 00:00 |
| QCC3.M23 | Jun 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% | 00:00 |
| QCC3.N23 | Jul 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 00:00 |
| QCC3.Q23 | Aug 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00 | 0.00% | 00:00 |
| QCC3.U23 | Sep 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 00:00 |
| QCC3.V23 | Oct 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 00:00 |
| QCC3.X23 | Nov 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 0.00 | 0.00% | 00:00 |
| QCC3.Z23 | Dec 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00% | 00:00 |
| QCC3.F24 | Jan 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.G24 | Feb 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.J24 | Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.K24 | May 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.M24 | Jun 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.N24 | Jul 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.Q24 | Aug 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.U24 | Sep 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.X24 | Nov 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.Z24 | Dec 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.F25 | Jan 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.G25 | Feb 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.H25 | Mar 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.J25 | Apr 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.K25 | May 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.M25 | Jun 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.N25 | Jul 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.Q25 | Aug 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.U25 | Sep 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| QCC3.X25 | Nov 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QCC3.Z25 | Dec 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals