CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2023 (QCC3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC3.K22May 202229.7129.7129.7129.710.000.00%00:00
QCC3.M22Jun 202229.7929.7929.7929.790.000.00%00:00
QCC3.N22Jul 202229.8829.8829.8829.880.000.00%00:00
QCC3.Q22Aug 202229.9629.9629.9629.960.000.00%00:00
QCC3.U22Sep 202230.1130.1130.1130.110.000.00%00:00
QCC3.V22Oct 202230.1330.1330.1330.130.000.00%00:00
QCC3.X22Nov 202230.2930.2930.2930.290.000.00%00:00
QCC3.Z22Dec 202230.3830.3830.3830.380.000.00%00:00
QCC3.F23Jan 202330.3930.3930.3930.390.000.00%00:00
QCC3.G23Feb 202330.4730.4730.4730.470.000.00%00:00
QCC3.H23Mar 202330.8130.8130.8130.810.000.00%00:00
QCC3.J23Apr 202330.6430.6430.6430.640.000.00%00:00
QCC3.K23May 202330.7330.7330.7330.730.000.00%00:00
QCC3.M23Jun 202330.9330.9330.9330.930.000.00%00:00
QCC3.N23Jul 202331.0231.0231.0231.020.000.00%00:00
QCC3.Q23Aug 202330.9930.9930.9930.990.000.00%00:00
QCC3.U23Sep 202331.0831.0831.0831.080.000.00%00:00
QCC3.V23Oct 202331.1631.1631.1631.160.000.00%00:00
QCC3.X23Nov 202331.431.431.431.40.00.00%00:00
QCC3.Z23Dec 202331.3431.3431.3431.340.000.00%00:00
QCC3.F24Jan 202431.8331.8331.8331.830.000.00%00:00
QCC3.G24Feb 202431.8331.8331.8331.830.000.00%00:00
QCC3.H24Mar 202431.8331.8331.8331.830.000.00%00:00
QCC3.J24Apr 202431.8331.8331.8331.830.000.00%00:00
QCC3.K24May 202431.8331.8331.8331.830.000.00%00:00
QCC3.M24Jun 202431.8331.8331.8331.830.000.00%00:00
QCC3.N24Jul 202431.8331.8331.8331.830.000.00%00:00
QCC3.Q24Aug 202431.8331.8331.8331.830.000.00%00:00
QCC3.U24Sep 202431.8331.8331.8331.830.000.00%00:00
QCC3.V24Oct 202431.8331.8331.8331.830.000.00%00:00
QCC3.X24Nov 202431.8331.8331.8331.830.000.00%00:00
QCC3.Z24Dec 202431.8331.8331.8331.830.000.00%00:00
QCC3.F25Jan 202531.8331.8331.8331.830.000.00%00:00
QCC3.G25Feb 202531.8331.8331.8331.830.000.00%00:00
QCC3.H25Mar 202531.8331.8331.8331.830.000.00%00:00
QCC3.J25Apr 202531.8331.8331.8331.830.000.00%00:00
QCC3.K25May 202531.8331.8331.8331.830.000.00%00:00
QCC3.M25Jun 202531.8331.8331.8331.830.000.00%00:00
QCC3.N25Jul 202531.8331.8331.8331.830.000.00%00:00
QCC3.Q25Aug 202531.8331.8331.8331.830.000.00%00:00
QCC3.U25Sep 202531.8331.8331.8331.830.000.00%00:00
QCC3.V25Oct 202531.8331.8331.8331.830.000.00%00:00
QCC3.X25Nov 202531.8331.8331.8331.830.000.00%00:00
QCC3.Z25Dec 202531.8331.8331.8331.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.