CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2023 (QCC3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC3.J21Apr 202118.0118.0118.0118.010.000.00%00:00
QCC3.K21May 202118.118.118.118.10.00.00%00:00
QCC3.M21Jun 202118.1918.1918.1918.190.000.00%00:00
QCC3.N21Jul 202118.3218.3218.3218.320.000.00%00:00
QCC3.Q21Aug 202118.4218.4218.4218.420.000.00%00:00
QCC3.U21Sep 202118.4618.4618.4618.460.000.00%00:00
QCC3.V21Oct 202118.6118.6118.6118.610.000.00%00:00
QCC3.X21Nov 202118.7118.7118.7118.710.000.00%00:00
QCC3.Z21Dec 202118.7418.7418.7418.740.000.00%00:00
QCC3.F22Jan 202218.918.918.918.90.00.00%00:00
QCC3.G22Feb 202218.9118.9118.9118.910.000.00%00:00
QCC3.H22Mar 202218.9918.9918.9918.990.000.00%00:00
QCC3.J22Apr 202219.0719.0719.0719.070.000.00%00:00
QCC3.K22May 202219.1419.1419.1419.140.000.00%00:00
QCC3.M22Jun 202219.2919.2919.2919.290.000.00%00:00
QCC3.N22Jul 202219.3619.3619.3619.360.000.00%00:00
QCC3.Q22Aug 202219.3819.3819.3819.380.000.00%00:00
QCC3.U22Sep 202219.4519.4519.4519.450.000.00%00:00
QCC3.V22Oct 202219.619.619.619.60.00.00%00:00
QCC3.X22Nov 202219.6119.6119.6119.610.000.00%00:00
QCC3.Z22Dec 202219.6919.6919.6919.690.000.00%00:00
QCC3.F23Jan 202319.8419.8419.8419.840.000.00%00:00
QCC3.G23Feb 202319.9219.9219.9219.920.000.00%00:00
QCC3.H23Mar 20232020202000.00%00:00
QCC3.J23Apr 202320.0820.0820.0820.080.000.00%00:00
QCC3.K23May 202320.0920.0920.0920.090.000.00%00:00
QCC3.M23Jun 202320.2420.2420.2420.240.000.00%00:00
QCC3.N23Jul 202320.3220.3220.3220.320.000.00%00:00
QCC3.Q23Aug 202320.3420.3420.3420.340.000.00%00:00
QCC3.U23Sep 202320.4920.4920.4920.490.000.00%00:00
QCC3.V23Oct 202320.5720.5720.5720.570.000.00%00:00
QCC3.X23Nov 202320.5820.5820.5820.580.000.00%00:00
QCC3.Z23Dec 202320.6720.6720.6720.670.000.00%00:00
QCC3.F24Jan 202420.5220.5220.5220.520.000.00%00:00
QCC3.G24Feb 202420.5220.5220.5220.520.000.00%00:00
QCC3.J24Apr 202420.5220.5220.5220.520.000.00%00:00
QCC3.K24May 202420.5220.5220.5220.520.000.00%00:00
QCC3.M24Jun 202420.5220.5220.5220.520.000.00%00:00
QCC3.N24Jul 202420.7420.7420.7420.740.000.00%00:00
QCC3.Q24Aug 202420.7420.7420.7420.740.000.00%00:00
QCC3.U24Sep 202420.7420.7420.7420.740.000.00%00:00
QCC3.X24Nov 202420.5220.5220.5220.520.000.00%00:00
QCC3.Z24Dec 202420.7420.7420.7420.740.000.00%00:00
QCC3.F25Jan 202520.7420.7420.7420.740.000.00%00:00
QCC3.G25Feb 202520.5220.5220.5220.520.000.00%00:00
QCC3.H25Mar 202520.5220.5220.5220.520.000.00%00:00
QCC3.J25Apr 202520.7420.7420.7420.740.000.00%00:00
QCC3.K25May 202520.7420.7420.7420.740.000.00%00:00
QCC3.M25Jun 202520.5220.5220.5220.520.000.00%00:00
QCC3.N25Jul 202520.7420.7420.7420.740.000.00%00:00
QCC3.Q25Aug 202520.5220.5220.5220.520.000.00%00:00
QCC3.U25Sep 202520.5220.5220.5220.520.000.00%00:00
QCC3.X25Nov 202520.7420.7420.7420.740.000.00%00:00
QCC3.Z25Dec 202520.5220.5220.5220.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.