CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2022 (QCC2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC2.J21Apr 202117.9717.9717.9717.970.000.00%00:00
QCC2.K21May 202118.0518.0518.0518.050.000.00%00:00
QCC2.M21Jun 202118.1318.1318.1318.130.000.00%00:00
QCC2.N21Jul 202118.2118.2118.2118.210.000.00%00:00
QCC2.Q21Aug 202118.2918.2918.2918.290.000.00%00:00
QCC2.U21Sep 202118.3718.3718.3718.370.000.00%00:00
QCC2.V21Oct 202118.4518.4518.4518.450.000.00%00:00
QCC2.X21Nov 202118.5318.5318.5318.530.000.00%00:00
QCC2.Z21Dec 202118.6118.6118.6118.610.000.00%00:00
QCC2.F22Jan 202218.6818.6818.6818.680.000.00%00:00
QCC2.G22Feb 202218.7718.7718.7718.770.000.00%00:00
QCC2.H22Mar 202218.8418.8418.8418.840.000.00%00:00
QCC2.J22Apr 202218.9218.9218.9218.920.000.00%00:00
QCC2.K22May 20221919191900.00%00:00
QCC2.M22Jun 202219.0719.0719.0719.070.000.00%00:00
QCC2.N22Jul 202219.1519.1519.1519.150.000.00%00:00
QCC2.Q22Aug 202219.2319.2319.2319.230.000.00%00:00
QCC2.U22Sep 202219.3119.3119.3119.310.000.00%00:00
QCC2.V22Oct 202219.3719.3719.3719.370.000.00%00:00
QCC2.X22Nov 202219.4519.4519.4519.450.000.00%00:00
QCC2.Z22Dec 202219.5419.5419.5419.540.000.00%00:00
QCC2.F23Jan 202319.6219.6219.6219.620.000.00%00:00
QCC2.G23Feb 202319.719.719.719.70.00.00%00:00
QCC2.H23Mar 202319.7819.7819.7819.780.000.00%00:00
QCC2.J23Apr 202319.8619.8619.8619.860.000.00%00:00
QCC2.K23May 202319.9419.9419.9419.940.000.00%00:00
QCC2.M23Jun 202320.0220.0220.0220.020.000.00%00:00
QCC2.N23Jul 202320.120.120.120.10.00.00%00:00
QCC2.Q23Aug 202320.1820.1820.1820.180.000.00%00:00
QCC2.U23Sep 202320.2620.2620.2620.260.000.00%00:00
QCC2.V23Oct 202320.3520.3520.3520.350.000.00%00:00
QCC2.X23Nov 202320.4220.4220.4220.420.000.00%00:00
QCC2.Z23Dec 202320.5120.5120.5120.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.