CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2)

New York Mercantile Exchange (NYMEX)Weather › CALIF CARBON ALLOWANCE 2022 (QCC2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC2.K22May 202230.4530.4530.4530.450.000.00%00:00
QCC2.M22Jun 202230.6630.6630.6630.660.000.00%00:00
QCC2.N22Jul 202230.7530.7530.7530.750.000.00%00:00
QCC2.Q22Aug 202230.7330.7330.7330.730.000.00%00:00
QCC2.U22Sep 202230.8330.8330.8330.830.000.00%00:00
QCC2.V22Oct 202230.9230.9230.9230.920.000.00%00:00
QCC2.X22Nov 202231.0131.0131.0131.010.000.00%00:00
QCC2.Z22Dec 202231.2231.2231.2231.220.000.00%00:00
QCC2.F23Jan 202331.2131.2131.2131.210.000.00%00:00
QCC2.G23Feb 202331.4131.4131.4131.410.000.00%00:00
QCC2.H23Mar 202331.431.431.431.40.00.00%00:00
QCC2.J23Apr 202331.4931.4931.4931.490.000.00%00:00
QCC2.K23May 202331.6931.6931.6931.690.000.00%00:00
QCC2.M23Jun 202331.6931.6931.6931.690.000.00%00:00
QCC2.N23Jul 202331.8831.8831.8831.880.000.00%00:00
QCC2.Q23Aug 202331.8831.8831.8831.880.000.00%00:00
QCC2.U23Sep 202332.0832.0832.0832.080.000.00%00:00
QCC2.V23Oct 202332.1732.1732.1732.170.000.00%00:00
QCC2.X23Nov 202332.2732.2732.2732.270.000.00%00:00
QCC2.Z23Dec 202332.3732.3732.3732.370.000.00%00:00
QCC2.F24Jan 202432.2732.2732.2732.270.000.00%00:00
QCC2.G24Feb 202432.1932.1932.1932.190.000.00%00:00
QCC2.H24Mar 202432.2732.2732.2732.270.000.00%00:00
QCC2.J24Apr 202432.2732.2732.2732.270.000.00%00:00
QCC2.K24May 202432.1932.1932.1932.190.000.00%00:00
QCC2.M24Jun 202432.1932.1932.1932.190.000.00%00:00
QCC2.N24Jul 202432.1932.1932.1932.190.000.00%00:00
QCC2.Q24Aug 202432.2732.2732.2732.270.000.00%00:00
QCC2.U24Sep 202432.1932.1932.1932.190.000.00%00:00
QCC2.V24Oct 202432.2732.2732.2732.270.000.00%00:00
QCC2.X24Nov 202432.1932.1932.1932.190.000.00%00:00
QCC2.Z24Dec 202432.2732.2732.2732.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.