| New York Mercantile Exchange (NYMEX) › Weather › CALIF CARBON ALLOWANCE 2022 (QCC2) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QCC2.J21 | Apr 2021 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00 | 0.00% | 00:00 |
| QCC2.K21 | May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
| QCC2.M21 | Jun 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 0.00% | 00:00 |
| QCC2.N21 | Jul 2021 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00% | 00:00 |
| QCC2.Q21 | Aug 2021 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00% | 00:00 |
| QCC2.U21 | Sep 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00% | 00:00 |
| QCC2.V21 | Oct 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 00:00 |
| QCC2.X21 | Nov 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 0.00% | 00:00 |
| QCC2.Z21 | Dec 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00 | 0.00% | 00:00 |
| QCC2.F22 | Jan 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00% | 00:00 |
| QCC2.G22 | Feb 2022 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00% | 00:00 |
| QCC2.H22 | Mar 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% | 00:00 |
| QCC2.J22 | Apr 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 0.00% | 00:00 |
| QCC2.K22 | May 2022 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| QCC2.M22 | Jun 2022 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00% | 00:00 |
| QCC2.N22 | Jul 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 00:00 |
| QCC2.Q22 | Aug 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00% | 00:00 |
| QCC2.U22 | Sep 2022 | 19.31 | 19.31 | 19.31 | 19.31 | 0.00 | 0.00% | 00:00 |
| QCC2.V22 | Oct 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00 | 0.00% | 00:00 |
| QCC2.X22 | Nov 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 00:00 |
| QCC2.Z22 | Dec 2022 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00 | 0.00% | 00:00 |
| QCC2.F23 | Jan 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00 | 0.00% | 00:00 |
| QCC2.G23 | Feb 2023 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 | 0.00% | 00:00 |
| QCC2.H23 | Mar 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00% | 00:00 |
| QCC2.J23 | Apr 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% | 00:00 |
| QCC2.K23 | May 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 0.00% | 00:00 |
| QCC2.M23 | Jun 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00 | 0.00% | 00:00 |
| QCC2.N23 | Jul 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 00:00 |
| QCC2.Q23 | Aug 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00 | 0.00% | 00:00 |
| QCC2.U23 | Sep 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00% | 00:00 |
| QCC2.V23 | Oct 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 00:00 |
| QCC2.X23 | Nov 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00 | 0.00% | 00:00 |
| QCC2.Z23 | Dec 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals