BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX) › Energy › BRENT CRUDE OIL LAST DAY (QBZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBZ.Q22Aug 2022109.81113.61109.27113.47+3.42+3.11%10:51
QBZ.U22Sep 2022106.94109.23105.08106.12-2.53-2.38%16:59
QBZ.V22Oct 2022103.92107.08102.84105.77+2.08+2.01%15:32
QBZ.X22Nov 2022102.68102.68102.68102.68-1.48-1.46%01:30
QBZ.Z22Dec 202299.76100.2098.4999.95+0.42+0.42%05:38
QBZ.F23Jan 202398.34100.5698.34100.05+2.20+2.25%12:05
QBZ.G23Feb 202396.3796.3796.3796.06-0.31-0.32%16:59
QBZ.H23Mar 202395.0895.0895.0897.91+2.83+2.98%11:31
QBZ.J23Apr 202399.4599.4599.4599.81+0.36+0.38%13:39
QBZ.K23May 202393.0293.0293.0292.61-0.41-0.44%14:50
QBZ.M23Jun 202392.2092.2092.2092.07-0.13-0.14%15:27
QBZ.N23Jul 202391.3791.3791.3791.370.000.00%00:00
QBZ.U23Sep 202389.8389.8389.8389.42-0.41-0.46%16:02
QBZ.V23Oct 202389.1289.1289.1289.120.000.00%00:00
QBZ.X23Nov 202388.488.488.488.40.00.00%00:00
QBZ.Z23Dec 202387.6089.4286.7989.35+1.68+1.92%09:09
QBZ.F24Jan 202491.7291.7291.7291.720.000.00%00:00
QBZ.G24Feb 202489.1689.1689.1689.160.000.00%00:00
QBZ.J24Apr 202484.884.884.884.80.00.00%00:00
QBZ.K24May 202487.1787.1787.1787.170.000.00%00:00
QBZ.M24Jun 202483.7483.7483.7488.96+5.22+6.23%11:28
QBZ.N24Jul 202483.1483.1483.1483.140.000.00%00:00
QBZ.Q24Aug 202485.3985.3985.3985.390.000.00%00:00
QBZ.V24Oct 202481.6281.6281.6281.620.000.00%00:00
QBZ.X24Nov 202481.1581.1581.1581.150.000.00%00:00
QBZ.Z24Dec 202482.3582.3582.3582.35+1.70+2.11%08:33
QBZ.F25Jan 202582.7682.7682.7682.760.000.00%00:00
QBZ.G25Feb 202582.2282.2282.2282.220.000.00%00:00
QBZ.H25Mar 202579.0379.0379.0379.030.000.00%00:00
QBZ.J25Apr 202581.1681.1681.1681.160.000.00%00:00
QBZ.K25May 202582.3482.3482.3482.340.000.00%00:00
QBZ.M25Jun 202580.2880.2880.2880.280.000.00%00:00
QBZ.N25Jul 202577.4477.4477.4477.440.000.00%00:00
QBZ.Q25Aug 202579.4979.4979.4979.490.000.00%00:00
QBZ.U25Sep 202576.776.776.776.70.00.00%00:00
QBZ.V25Oct 202578.8378.8378.8378.830.000.00%00:00
QBZ.X25Nov 202578.4578.4578.4578.450.000.00%00:00
QBZ.Z25Dec 202575.7575.7575.7575.58-0.17-0.22%14:16
QBZ.F26Jan 202677.8277.8277.8277.820.000.00%00:00
QBZ.G26Feb 202677.577.577.577.50.00.00%00:00
QBZ.H26Mar 202674.8774.8774.8774.870.000.00%00:00
QBZ.J26Apr 202674.5774.5774.5774.570.000.00%00:00
QBZ.K26May 202674.2774.2774.2774.270.000.00%00:00
QBZ.M26Jun 202676.2176.2176.2176.210.000.00%00:00
QBZ.N26Jul 202673.7573.7573.7573.750.000.00%00:00
QBZ.Q26Aug 202675.7675.7675.7675.760.000.00%00:00
QBZ.U26Sep 202675.4875.4875.4875.480.000.00%00:00
QBZ.V26Oct 202675.275.275.275.20.00.00%00:00
QBZ.X26Nov 202672.7572.7572.7572.750.000.00%00:00
QBZ.F27Jan 202774.3874.3874.3874.380.000.00%00:00
QBZ.G27Feb 202774.1774.1774.1774.170.000.00%00:00
QBZ.H27Mar 202773.9573.9573.9573.950.000.00%00:00
QBZ.J27Apr 202771.671.671.671.60.00.00%00:00
QBZ.K27May 202773.5173.5173.5173.510.000.00%00:00
QBZ.M27Jun 202773.3173.3173.3173.310.000.00%00:00
QBZ.N27Jul 202770.9870.9870.9870.980.000.00%00:00
QBZ.Q27Aug 202772.9172.9172.9172.910.000.00%00:00
QBZ.U27Sep 202770.5870.5870.5870.580.000.00%00:00
QBZ.V27Oct 202770.470.470.470.40.00.00%00:00
QBZ.X27Nov 202770.2270.2270.2270.220.000.00%00:00
QBZ.F28Jan 202869.9469.9469.9469.940.000.00%00:00
QBZ.G28Feb 202871.9771.9771.9771.970.000.00%00:00
QBZ.H28Mar 202869.7569.7569.7569.750.000.00%00:00
QBZ.J28Apr 202871.7971.7971.7971.790.000.00%00:00
QBZ.K28May 202869.5869.5869.5869.580.000.00%00:00
QBZ.M28Jun 202871.6471.6471.6471.640.000.00%00:00
QBZ.N28Jul 202869.4769.4769.4769.470.000.00%00:00
QBZ.Q28Aug 202869.4169.4169.4169.410.000.00%00:00
QBZ.U28Sep 202871.4771.4771.4771.470.000.00%00:00
QBZ.V28Oct 202869.2869.2869.2869.280.000.00%00:00
QBZ.X28Nov 202871.3671.3671.3671.360.000.00%00:00
QBZ.Z28Dec 202869.1569.1569.1569.150.000.00%00:00
QBZ.F29Jan 202969.1369.1369.1369.130.000.00%00:00
QBZ.G29Feb 202971.2171.2171.2171.210.000.00%00:00
QBZ.H29Mar 202969.0269.0269.0269.020.000.00%00:00
QBZ.J29Apr 202969.0269.0269.0269.020.000.00%00:00
QBZ.K29May 202971.1571.1571.1571.150.000.00%00:00
QBZ.M29Jun 202971.1571.1571.1571.150.000.00%00:00
QBZ.N29Jul 202971.1571.1571.1571.150.000.00%00:00
QBZ.Q29Aug 202971.1571.1571.1571.150.000.00%00:00
QBZ.U29Sep 202969.0269.0269.0269.020.000.00%00:00
QBZ.V29Oct 202971.1571.1571.1571.150.000.00%00:00
QBZ.X29Nov 202972.2572.2572.2572.250.000.00%00:00
QBZ.Z29Dec 202971.1571.1571.1571.150.000.00%00:00
QBZ.F30Jan 203071.1571.1571.1571.150.000.00%00:00
QBZ.G30Feb 203071.1571.1571.1571.150.000.00%00:00
QBZ.H30Mar 203069.0269.0269.0269.020.000.00%00:00
QBZ.U23-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 23/NOV 2514.5514.5514.5514.550.000.00%00:00
QBZ.U22-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 22/DEC 2937.4437.4437.4437.440.000.00%00:00
QBZ.U22-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 22/DEC 2839.3939.3939.3939.390.000.00%00:00
QBZ.U23-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 23/NOV 2618.1118.1118.1118.110.000.00%00:00
QBZ.U23-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 23/NOV 2720.6520.6520.6520.650.000.00%00:00
QBZ.U23-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 23/JAN 243.043.043.043.040.000.00%00:00
QBZ.U23-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 23/OCT 2820.5520.5520.5520.550.000.00%00:00
QBZ.U23-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 23/JAN 2510.2410.2410.2410.240.000.00%00:00
QBZ.U23-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 23/SEP 2720.2920.2920.2920.290.000.00%00:00
QBZ.U23-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 23/SEP 2822.4222.4222.4222.420.000.00%00:00
QBZ.U23-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 23/SEP 2921.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 23/OCT 248.668.668.668.660.000.00%00:00
QBZ.U23-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 23/OCT 2514.1714.1714.1714.170.000.00%00:00
QBZ.U23-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 23/OCT 2618.6918.6918.6918.690.000.00%00:00
QBZ.U23-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 23/NOV 249.149.149.149.140.000.00%00:00
QBZ.U23-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 23/OCT 2720.4720.4720.4720.470.000.00%00:00
QBZ.U23-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 23/JAN 2717.5817.5817.5817.580.000.00%00:00
QBZ.U23-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 23/JAN 2615.1815.1815.1815.180.000.00%00:00
QBZ.U23-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 23/JAN 2820.8520.8520.8520.850.000.00%00:00
QBZ.U22-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 22/DEC 2736.4236.4236.4236.420.000.00%00:00
QBZ.U22-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 22/DEC 2634.0534.0534.0534.050.000.00%00:00
QBZ.U22-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 22/DEC 2530.7130.7130.7130.710.000.00%00:00
QBZ.U22-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 22/OCT 2736.1236.1236.1236.120.000.00%00:00
QBZ.U22-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 22/NOV 2317.1317.1317.1317.130.000.00%00:00
QBZ.U23-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 23/DEC 249.619.619.619.610.000.00%00:00
QBZ.U23-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 23/DEC 2514.8914.8914.8914.890.000.00%00:00
QBZ.U22-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 22/NOV 225.115.555.105.49+0.45+8.93%16:56
QBZ.U22-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 22/OCT 2937.537.537.537.50.00.00%00:00
QBZ.U23-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 23/DEC 2618.418.418.418.40.00.00%00:00
QBZ.U22-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 22/OCT 2837.2437.2437.2437.240.000.00%00:00
QBZ.U23-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 23/DEC 2719.7919.7919.7919.790.000.00%00:00
QBZ.U23-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 23/DEC 232.242.242.242.240.000.00%00:00
QBZ.U22-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 22/NOV 2424.7924.7924.7924.790.000.00%00:00
QBZ.U22-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 22/NOV 2530.3930.3930.3930.390.000.00%00:00
QBZ.U22-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 22/DEC 2425.8125.8125.8125.810.000.00%00:00
QBZ.U22-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 22/DEC 227.037.627.017.52+0.59+8.51%14:56
QBZ.U23-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 23/OCT 2920.8120.8120.8120.810.000.00%00:00
QBZ.U22-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 22/NOV 2937.4437.4437.4437.440.000.00%00:00
QBZ.U23-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 23/NOV 2821.6421.6421.6421.640.000.00%00:00
QBZ.U23-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 23/NOV 2921.8521.8521.8521.850.000.00%00:00
QBZ.U22-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 22/NOV 2837.2937.2937.2937.290.000.00%00:00
QBZ.U22-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 22/NOV 2736.2436.2436.2436.240.000.00%00:00
QBZ.U22-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 22/NOV 2633.7633.7633.7633.760.000.00%00:00
QBZ.U23-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 23/DEC 2822.6122.6122.6122.610.000.00%00:00
QBZ.U23-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 23/JAN 2921.7421.7421.7421.740.000.00%00:00
QBZ.U23-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 23/JUN 246.096.096.096.090.000.00%00:00
QBZ.U23-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 23/APR 2922.7422.7422.7422.740.000.00%00:00
QBZ.U23-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 23/APR 2821.2121.2121.2121.210.000.00%00:00
QBZ.U23-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 23/APR 2719.2719.2719.2719.270.000.00%00:00
QBZ.U23-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 23/JUL 2616.0816.0816.0816.080.000.00%00:00
QBZ.U23-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 23/APR 2616.1516.1516.1516.150.000.00%00:00
QBZ.U23-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 23/JUL 2719.8919.8919.8919.890.000.00%00:00
QBZ.U23-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 23/JUL 2821.421.421.421.40.00.00%00:00
QBZ.U23-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 23/APR 2511.8411.8411.8411.840.000.00%00:00
QBZ.U23-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 23/APR 245.265.265.265.260.000.00%00:00
QBZ.U23-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 23/JUL 2920.8120.8120.8120.810.000.00%00:00
QBZ.U23-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 23/MAY 245.835.835.835.830.000.00%00:00
QBZ.U23-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 23/MAY 2512.3112.3112.3112.310.000.00%00:00
QBZ.U23-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 23/JUN 2512.7212.7212.7212.720.000.00%00:00
QBZ.U23-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 23/MAY 2921.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 23/MAY 2821.2921.2921.2921.290.000.00%00:00
QBZ.U23-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 23/JUN 2615.8615.8615.8615.860.000.00%00:00
QBZ.U23-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 23/JUN 2718.6518.6518.6518.650.000.00%00:00
QBZ.U23-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 23/JUN 2921.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 23/MAY 2718.4518.4518.4518.450.000.00%00:00
QBZ.U23-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 23/JUL 24777700.00%00:00
QBZ.U23-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 23/JUL 2513.0913.0913.0913.090.000.00%00:00
QBZ.U23-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 23/MAY 2615.5615.5615.5615.560.000.00%00:00
QBZ.U23-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 23/AUG 247.617.617.617.610.000.00%00:00
QBZ.U23-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 23/MAR 3022.7422.7422.7422.740.000.00%00:00
QBZ.U23-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 23/AUG 2821.4621.4621.4621.460.000.00%00:00
QBZ.U23-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 23/AUG 2921.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 23/FEB 2718.8318.8318.8318.830.000.00%00:00
QBZ.U23-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 23/SEP 248.688.688.688.680.000.00%00:00
QBZ.U23-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 23/SEP 2514.6914.6914.6914.690.000.00%00:00
QBZ.U23-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 23/FEB 2615.515.515.515.50.00.00%00:00
QBZ.U23-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 23/FEB 2510.2310.2310.2310.230.000.00%00:00
QBZ.U23-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 23/AUG 2617.2417.2417.2417.240.000.00%00:00
QBZ.U23-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 23/FEB 243.843.843.843.840.000.00%00:00
QBZ.U23-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 23/JAN 3021.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 23/AUG 2720.0920.0920.0920.090.000.00%00:00
QBZ.U23-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 23/FEB 2819.9919.9919.9919.990.000.00%00:00
QBZ.U23-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 23/MAR 2921.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 23/MAR 2820.0820.0820.0820.080.000.00%00:00
QBZ.U23-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 23/MAR 2719.0519.0519.0519.050.000.00%00:00
QBZ.U23-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 23/MAR 2615.8315.8315.8315.830.000.00%00:00
QBZ.U23-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 23/MAR 2511.3811.3811.3811.380.000.00%00:00
QBZ.U23-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 23/MAR 244.584.584.584.580.000.00%00:00
QBZ.U23-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 23/JUN 2822.2522.2522.2522.250.000.00%00:00
QBZ.U23-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 23/AUG 2512.7912.7912.7912.790.000.00%00:00
QBZ.U23-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 23/FEB 3021.8521.8521.8521.850.000.00%00:00
QBZ.U23-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 23/FEB 2921.7921.7921.7921.790.000.00%00:00
QBZ.U23-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 23/SEP 2617.5217.5217.5217.520.000.00%00:00
QBZ.U22-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 22/JAN 2836.5236.5236.5236.520.000.00%00:00
QBZ.Q28-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 28/OCT 280.130.130.130.130.000.00%00:00
QBZ.Q28-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 28/SEP 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 28/SEP 280.070.070.070.070.000.00%00:00
QBZ.Q28-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 28/AUG 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 28/JUL 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 28/JUN 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 28/MAY 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 28/APR 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 28/MAR 300.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 28/MAR 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 28/FEB 300.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 28/FEB 290.330.330.330.330.000.00%00:00
QBZ.Q28-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 28/JAN 300.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 28/OCT 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 28/NOV 280.180.180.180.180.000.00%00:00
QBZ.Q28-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 28/NOV 290.390.390.390.390.000.00%00:00
QBZ.U22-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 22/JAN 2736.2936.2936.2936.290.000.00%00:00
QBZ.U22-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 22/JAN 2630.8330.8330.8330.830.000.00%00:00
QBZ.U22-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 22/JAN 2525.8925.8925.8925.890.000.00%00:00
QBZ.U22-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 22/JAN 2419.5619.5619.5619.560.000.00%00:00
QBZ.U22-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 22/JAN 238.749.108.749.08+0.47+5.46%08:50
QBZ.Q28-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 28/DEC 290.390.390.390.390.000.00%00:00
QBZ.Q28-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 28/DEC 280.260.260.260.260.000.00%00:00
QBZ.Q28-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 28/JAN 290.280.280.280.280.000.00%00:00
QBZ.Q27-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 27/DEC 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 27/DEC 281.631.631.631.630.000.00%00:00
QBZ.Q27-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 27/MAY 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 27/MAY 281.21.21.21.20.00.00%00:00
QBZ.Q27-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 27/APR 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 27/APR 281.121.121.121.120.000.00%00:00
QBZ.Q27-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 27/MAR 301.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 27/MAR 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 27/MAR 281.031.031.031.030.000.00%00:00
QBZ.Q27-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 27/FEB 301.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 27/FEB 291.71.71.71.70.00.00%00:00
QBZ.Q27-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 27/FEB 280.940.940.940.940.000.00%00:00
QBZ.Q27-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 27/JAN 301.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 27/JAN 291.651.651.651.650.000.00%00:00
QBZ.Q27-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 27/JAN 280.840.840.840.840.000.00%00:00
QBZ.Q27-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 27/JUN 281.271.271.271.270.000.00%00:00
QBZ.Q27-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 27/JUN 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 27/JUL 281.311.311.311.310.000.00%00:00
QBZ.Q27-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 27/DEC 270.740.740.740.740.000.00%00:00
QBZ.Q27-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 27/NOV 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 27/NOV 281.551.551.551.550.000.00%00:00
QBZ.Q27-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 27/NOV 270.560.560.560.560.000.00%00:00
QBZ.Q27-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 27/OCT 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 27/OCT 281.51.51.51.50.00.00%00:00
QBZ.Q27-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 27/OCT 270.380.380.380.380.000.00%00:00
QBZ.Q27-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 27/SEP 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 27/SEP 281.441.441.441.440.000.00%00:00
QBZ.Q27-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 27/SEP 270.20.20.20.20.00.00%00:00
QBZ.Q27-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 27/AUG 291.761.761.761.760.000.00%00:00
QBZ.Q27-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 27/AUG 281.371.371.371.370.000.00%00:00
QBZ.Q27-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 27/JUL 291.761.761.761.760.000.00%00:00
QBZ.U22-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 22/SEP 2735.8835.8835.8835.880.000.00%00:00
QBZ.U22-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 22/OCT 2633.4233.4233.4233.420.000.00%00:00
QBZ.U22-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 22/AUG 2314.8714.8714.8714.870.000.00%00:00
QBZ.U22-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 22/JUL 2937.4437.4437.4437.440.000.00%00:00
QBZ.U22-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 22/JUL 2837.0537.0537.0537.050.000.00%00:00
QBZ.U22-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 22/JUL 2735.5435.5435.5435.540.000.00%00:00
QBZ.U22-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 22/JUL 2632.7132.7132.7132.710.000.00%00:00
QBZ.U22-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 22/JUL 2529.0229.0229.0229.020.000.00%00:00
QBZ.U22-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 22/JUL 2423.3223.3223.3223.320.000.00%00:00
QBZ.U22-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 22/JUL 2314.0814.0814.0814.080.000.00%00:00
QBZ.U22-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 22/JUN 2937.537.537.537.50.00.00%00:00
QBZ.U22-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 22/JUN 2837.0137.0137.0137.010.000.00%00:00
QBZ.U22-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 22/JUN 2737.3637.3637.3637.360.000.00%00:00
QBZ.U22-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 22/JUN 2634.4434.4434.4434.440.000.00%00:00
QBZ.U22-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 22/JUN 2528.3728.3728.3728.370.000.00%00:00
QBZ.U22-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 22/AUG 2423.2623.2623.2623.260.000.00%00:00
QBZ.U22-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 22/AUG 2529.4229.4229.4229.420.000.00%00:00
QBZ.U22-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 22/AUG 2632.8932.8932.8932.890.000.00%00:00
QBZ.U22-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 22/OCT 2530.0330.0330.0330.030.000.00%00:00
QBZ.U22-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 22/OCT 2426.0126.0126.0126.010.000.00%00:00
QBZ.U22-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 22/OCT 2316.3916.3916.3916.390.000.00%00:00
QBZ.U22-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 22/OCT 222.663.052.663.01+0.24+8.66%16:56
QBZ.U22-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 22/SEP 2937.537.537.537.50.00.00%00:00
QBZ.U22-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 22/SEP 2837.1837.1837.1837.180.000.00%00:00
QBZ.U22-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 22/SEP 2633.1733.1733.1733.170.000.00%00:00
QBZ.U22-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 22/SEP 2529.5329.5329.5329.530.000.00%00:00
QBZ.U22-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 22/SEP 2424.3724.3724.3724.370.000.00%00:00
QBZ.U22-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 22/SEP 2315.6515.6515.6515.650.000.00%00:00
QBZ.U22-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 22/AUG 2937.537.537.537.50.00.00%00:00
QBZ.U22-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 22/AUG 2837.1137.1137.1137.110.000.00%00:00
QBZ.U22-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 22/AUG 2735.7435.7435.7435.740.000.00%00:00
QBZ.U22-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 22/JUN 2422.7222.7222.7222.720.000.00%00:00
QBZ.U22-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 22/JUN 2313.2513.2513.2513.36+0.11+0.77%13:59
QBZ.U22-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 22/MAY 2937.4437.4437.4437.440.000.00%00:00
QBZ.U22-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 22/MAR 2631.5931.5931.5931.590.000.00%00:00
QBZ.U22-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 22/MAR 2527.0327.0327.0327.030.000.00%00:00
QBZ.U22-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 22/MAR 2420.2320.2320.2320.230.000.00%00:00
QBZ.U22-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 22/MAR 2312.0412.1812.0412.18+0.80+7.03%13:52
QBZ.U22-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 22/FEB 3039.5239.5239.5239.520.000.00%00:00
QBZ.U22-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 22/FEB 2937.4437.4437.4437.440.000.00%00:00
QBZ.U22-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 22/FEB 2836.6836.6836.6836.680.000.00%00:00
QBZ.U22-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 22/FEB 2736.536.536.536.50.00.00%00:00
QBZ.U22-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 22/FEB 2631.1531.1531.1531.150.000.00%00:00
QBZ.U22-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 22/FEB 2528.2328.2328.2328.230.000.00%00:00
QBZ.U22-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 22/FEB 2419.4919.4919.4919.490.000.00%00:00
QBZ.U22-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 22/FEB 2310.6410.9010.5210.81+0.72+7.14%13:54
QBZ.U22-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 22/JAN 3037.537.537.537.50.00.00%00:00
QBZ.U22-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 22/MAR 2734.734.734.734.70.00.00%00:00
QBZ.U22-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 22/MAR 2836.7136.7136.7136.710.000.00%00:00
QBZ.U22-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 22/MAR 2939.5239.5239.5239.520.000.00%00:00
QBZ.U22-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 22/MAY 2836.8836.8836.8836.880.000.00%00:00
QBZ.U22-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 22/MAY 2737.1637.1637.1637.160.000.00%00:00
QBZ.U22-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 22/MAY 2632.1932.1932.1932.190.000.00%00:00
QBZ.U22-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 22/MAY 2527.9627.9627.9627.960.000.00%00:00
QBZ.U22-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 22/MAY 2422.222.222.222.20.00.00%00:00
QBZ.U22-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 22/APR 2937.537.537.537.50.00.00%00:00
QBZ.U22-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 22/APR 2836.836.836.836.80.00.00%00:00
QBZ.U22-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 22/APR 2734.8634.8634.8634.860.000.00%00:00
QBZ.U22-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 22/APR 2631.831.831.831.80.00.00%00:00
QBZ.U22-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 22/APR 2527.4927.4927.4927.490.000.00%00:00
QBZ.U22-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 22/APR 2420.9120.9120.9120.910.000.00%00:00
QBZ.U22-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 22/APR 2312.7913.3712.7913.37+0.87+6.96%10:56
QBZ.U22-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 22/MAR 3037.4437.4437.4437.440.000.00%00:00
QBZ.U22-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 22/JAN 2937.3937.3937.3937.390.000.00%00:00
QBZ.U28-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 28/FEB 290.260.260.260.260.000.00%00:00
QBZ.U27-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 27/JUL 281.111.111.111.110.000.00%00:00
QBZ.U27-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 27/JUN 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 27/JUN 281.071.071.071.070.000.00%00:00
QBZ.U27-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 27/MAY 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 27/MAY 28111100.00%00:00
QBZ.U27-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 27/APR 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 27/APR 280.920.920.920.920.000.00%00:00
QBZ.U27-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 27/MAR 301.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 27/MAR 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 280.830.830.830.830.000.00%00:00
QBZ.U27-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 27/FEB 301.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 27/FEB 291.51.51.51.50.00.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 280.740.740.740.740.000.00%00:00
QBZ.U27-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 27/JAN 301.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 27/JUL 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 27/AUG 281.171.171.171.170.000.00%00:00
QBZ.U28-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 28/JAN 300.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 28/JAN 290.210.210.210.210.000.00%00:00
QBZ.U27-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 27/DEC 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 27/DEC 281.431.431.431.430.000.00%00:00
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 270.540.540.540.540.000.00%00:00
QBZ.U27-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 27/NOV 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 27/NOV 281.351.351.351.350.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 270.360.360.360.360.000.00%00:00
QBZ.U27-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 27/OCT 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 27/OCT 281.31.31.31.30.00.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 270.180.180.180.180.000.00%00:00
QBZ.U27-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 27/SEP 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 27/SEP 281.241.241.241.240.000.00%00:00
QBZ.U27-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 27/AUG 291.561.561.561.560.000.00%00:00
QBZ.U27-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 27/JAN 291.451.451.451.450.000.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 280.640.640.640.640.000.00%00:00
QBZ.U26-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 26/DEC 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 272.572.572.572.570.000.00%00:00
QBZ.U26-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 26/JUL 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 26/JUL 283.883.883.883.880.000.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 272.372.372.372.370.000.00%00:00
QBZ.U26-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 26/JUN 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 26/JUN 283.843.843.843.840.000.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 272.172.172.172.170.000.00%00:00
QBZ.U26-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 26/MAY 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 26/MAY 283.773.773.773.770.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 271.971.971.971.970.000.00%00:00
QBZ.U26-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 26/APR 294.284.284.284.280.000.00%00:00
QBZ.U26-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 26/APR 283.643.643.643.640.000.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 271.751.751.751.750.000.00%00:00
QBZ.U26-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 26/MAR 304.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 26/AUG 283.943.943.943.940.000.00%00:00
QBZ.U26-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 26/AUG 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 26/DEC 284.24.24.24.20.00.00%00:00
QBZ.U26-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 26/DEC 273.313.313.313.310.000.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 260.880.880.880.880.000.00%00:00
QBZ.U26-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 26/NOV 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 26/NOV 284.124.124.124.120.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 273.133.133.133.130.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 260.550.550.550.550.000.00%00:00
QBZ.U26-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 26/OCT 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 26/OCT 284.074.074.074.070.000.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 272.92.92.92.90.00.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 260.280.280.280.280.000.00%00:00
QBZ.U26-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 26/SEP 294.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 26/SEP 284.014.014.014.010.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 272.772.772.772.770.000.00%00:00
QBZ.U26-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 26/MAR 294.334.334.334.330.000.00%00:00
QBZ.V22-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 22/JUL 2420.5520.5520.5520.550.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 2732.4232.4232.4232.420.000.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 2629.329.329.329.30.00.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 2525.0925.0925.0925.090.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 2418.4118.4118.4118.410.000.00%00:00
QBZ.V22-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 22/MAR 303535353500.00%00:00
QBZ.V22-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 22/MAR 2934.6734.6734.6734.670.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 2834.2734.2734.2734.270.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 2731.8731.8731.8731.870.000.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 2628.8228.8228.8228.820.000.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 2524.5324.5324.5324.530.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 2417.7317.7317.7317.730.000.00%00:00
QBZ.V22-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 22/FEB 303535353500.00%00:00
QBZ.V22-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 22/FEB 2934.6134.6134.6134.610.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 2836.1236.1236.1236.120.000.00%00:00
QBZ.V22-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 22/APR 2834.3634.3634.3634.360.000.00%00:00
QBZ.V22-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 22/APR 293535353500.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 2312.5112.5112.5112.510.000.00%00:00
QBZ.V22-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 22/JUN 293535353500.00%00:00
QBZ.V22-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 22/JUN 2834.5134.5134.5134.510.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 2732.8432.8432.8432.840.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 2629.9429.9429.9429.940.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 2525.8725.8725.8725.870.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 2419.9519.9519.9519.950.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 2311.4911.4911.4910.95-0.54-4.70%10:49
QBZ.V22-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 22/MAY 2936.9436.9436.9436.940.000.00%00:00
QBZ.V22-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 22/MAY 2834.4434.4434.4434.440.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 2732.6332.6332.6332.630.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 2629.6229.6229.6229.620.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 2525.4625.4625.4625.460.000.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 2418.9818.9818.9818.980.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 2731.9831.9831.9831.980.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 2628.6528.6528.6528.650.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 2525.6525.6525.6525.650.000.00%00:00
QBZ.U28-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 28/DEC 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 28/DEC 280.190.190.190.190.000.00%00:00
QBZ.U28-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 28/NOV 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 28/NOV 280.110.110.110.110.000.00%00:00
QBZ.U28-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 28/OCT 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 28/OCT 280.060.060.060.060.000.00%00:00
QBZ.U28-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 28/SEP 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 28/AUG 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 28/JUL 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 28/JUN 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 28/MAY 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 28/APR 290.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 28/MAR 300.320.320.320.320.000.00%00:00
QBZ.U28-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 28/MAR 290.320.320.320.320.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 2416.9916.9916.9916.990.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 237.327.327.327.14-0.18-2.46%15:49
QBZ.V22-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 22/JAN 3034.6734.6734.6734.670.000.00%00:00
QBZ.V22-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 22/JAN 2934.5634.5634.5634.560.000.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 2836.0236.0236.0236.020.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 2731.4431.4431.4431.440.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 2630.2630.2630.2630.260.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 2523.623.623.623.60.00.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 2416.1916.1916.1916.190.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 235.845.845.845.60-0.24-4.11%15:49
QBZ.U28-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 28/FEB 300.320.320.320.320.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 283.733.733.733.730.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 2712.6912.6912.6912.690.000.00%00:00
QBZ.U24-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 24/SEP 2813.3913.3913.3913.390.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 2712.512.512.512.50.00.00%00:00
QBZ.U24-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 24/SEP 268.798.798.798.790.000.00%00:00
QBZ.U24-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 24/SEP 255.745.745.745.740.000.00%00:00
QBZ.U24-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 24/AUG 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 24/AUG 2813.3213.3213.3213.320.000.00%00:00
QBZ.U24-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 24/AUG 2711.9511.9511.9511.950.000.00%00:00
QBZ.U24-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 24/AUG 268.538.538.538.530.000.00%00:00
QBZ.U24-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 24/AUG 255.055.055.055.050.000.00%00:00
QBZ.U24-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 24/JUL 2913.0713.0713.0713.070.000.00%00:00
QBZ.U24-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 24/JUL 2812.6212.6212.6212.620.000.00%00:00
QBZ.U24-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 24/JUL 2711.7511.7511.7511.750.000.00%00:00
QBZ.U24-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 24/JUL 269.239.239.239.230.000.00%00:00
QBZ.U24-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 24/JUL 254.654.654.654.650.000.00%00:00
QBZ.U24-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 24/SEP 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 240.520.520.520.520.000.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 2610.2610.2610.2610.260.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 256.756.756.756.750.000.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 241.511.511.511.510.000.00%00:00
QBZ.U24-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 24/NOV 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 24/NOV 2812.8612.8612.8612.860.000.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 2712.5112.5112.5112.510.000.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 269.349.349.349.340.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 256.416.416.416.410.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 24111100.00%00:00
QBZ.U24-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 24/OCT 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 24/OCT 2813.4513.4513.4513.450.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 2712.3312.3312.3312.330.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 269.669.669.669.660.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 256.036.036.036.030.000.00%00:00
QBZ.U24-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 24/JUN 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 24/JUN 2813.2213.2213.2213.220.000.00%00:00
QBZ.U24-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 24/JUN 2711.5511.5511.5511.550.000.00%00:00
QBZ.U24-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 24/MAR 267.227.227.227.220.000.00%00:00
QBZ.U24-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 24/MAR 253.063.063.063.060.000.00%00:00
QBZ.U24-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 24/FEB 3013.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 24/FEB 2913.6513.6513.6513.650.000.00%00:00
QBZ.U24-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 24/FEB 2812.8912.8912.8912.890.000.00%00:00
QBZ.U24-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 24/FEB 2710.0510.0510.0510.050.000.00%00:00
QBZ.U24-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 24/FEB 267.367.367.367.360.000.00%00:00
QBZ.U24-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 24/FEB 252.642.642.642.640.000.00%00:00
QBZ.U24-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 24/JAN 3013.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 24/JAN 2913.613.613.613.60.00.00%00:00
QBZ.U24-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 24/JAN 2812.1512.1512.1512.150.000.00%00:00
QBZ.U24-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 24/JAN 2710.4810.4810.4810.480.000.00%00:00
QBZ.U24-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 24/JAN 267.047.047.047.040.000.00%00:00
QBZ.U24-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 24/JAN 252.12.12.12.10.00.00%00:00
QBZ.U24-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 24/MAR 2710.9110.9110.9110.910.000.00%00:00
QBZ.U24-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 24/MAR 2812.9812.9812.9812.980.000.00%00:00
QBZ.U24-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 24/JUN 268.658.658.658.650.000.00%00:00
QBZ.U24-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 24/JUN 254.584.584.584.580.000.00%00:00
QBZ.U24-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 24/MAY 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 24/MAY 2813.1513.1513.1513.150.000.00%00:00
QBZ.U24-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 24/MAY 2711.3511.3511.3511.350.000.00%00:00
QBZ.U24-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 24/MAY 268.338.338.338.330.000.00%00:00
QBZ.U24-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 24/MAY 253.933.933.933.930.000.00%00:00
QBZ.U24-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 24/APR 2913.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 24/APR 2813.0713.0713.0713.070.000.00%00:00
QBZ.U24-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 24/APR 2711.1311.1311.1311.130.000.00%00:00
QBZ.U24-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 24/APR 268.348.348.348.340.000.00%00:00
QBZ.U24-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 24/APR 253.73.73.73.70.00.00%00:00
QBZ.U24-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 24/MAR 3013.7113.7113.7113.710.000.00%00:00
QBZ.U24-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 24/MAR 2913.0713.0713.0713.070.000.00%00:00
QBZ.U23-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 23/DEC 2921.8521.8521.8521.850.000.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 271.531.531.531.530.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 264.234.234.234.230.000.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 250.670.670.670.670.000.00%00:00
QBZ.U25-QBZ.V29BRENT CRUDE OIL LAST DAY SEP 25/OCT 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 25/OCT 287.427.427.427.420.000.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 276.596.596.596.590.000.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 263.923.923.923.920.000.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 250.290.290.290.290.000.00%00:00
QBZ.U25-QBZ.U29BRENT CRUDE OIL LAST DAY SEP 25/SEP 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 25/SEP 287.657.657.657.650.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 276.416.416.416.410.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 263.43.43.43.40.00.00%00:00
QBZ.U25-QBZ.Q29BRENT CRUDE OIL LAST DAY SEP 25/AUG 297.687.687.687.680.000.00%00:00
QBZ.U25-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 25/AUG 287.297.297.297.290.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 275.925.925.925.920.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 276.776.776.776.770.000.00%00:00
QBZ.U25-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 25/NOV 287.767.767.767.760.000.00%00:00
QBZ.U26-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 26/FEB 304.284.284.284.280.000.00%00:00
QBZ.U26-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 26/FEB 294.274.274.274.270.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 283.513.513.513.510.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 271.311.311.311.310.000.00%00:00
QBZ.U26-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 26/JAN 304.334.334.334.330.000.00%00:00
QBZ.U26-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 26/JAN 294.224.224.224.220.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 283.363.363.363.360.000.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 271.051.051.051.050.000.00%00:00
QBZ.U25-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 25/DEC 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 25/DEC 287.847.847.847.840.000.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 276.956.956.956.950.000.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 264.524.524.524.520.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 251.011.011.011.010.000.00%00:00
QBZ.U25-QBZ.X29BRENT CRUDE OIL LAST DAY SEP 25/NOV 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 263.363.363.363.360.000.00%00:00
QBZ.U25-QBZ.N29BRENT CRUDE OIL LAST DAY SEP 25/JUL 297.687.687.687.680.000.00%00:00
QBZ.U25-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 25/JUL 287.527.527.527.520.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 287.247.247.247.240.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 275.175.175.175.170.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 261.951.951.951.950.000.00%00:00
QBZ.U25-QBZ.G30BRENT CRUDE OIL LAST DAY SEP 25/FEB 307.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 25/FEB 297.917.917.917.910.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 287.157.157.157.150.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 275.035.035.035.030.000.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 261.621.621.621.620.000.00%00:00
QBZ.U25-QBZ.F30BRENT CRUDE OIL LAST DAY SEP 25/JAN 307.687.687.687.680.000.00%00:00
QBZ.U25-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 25/JAN 297.867.867.867.860.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 287.057.057.057.050.000.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 274.454.454.454.450.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 261.31.31.31.30.00.00%00:00
QBZ.U24-QBZ.Z29BRENT CRUDE OIL LAST DAY SEP 24/DEC 2913.0713.0713.0713.070.000.00%00:00
QBZ.U25-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 25/MAR 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.H30BRENT CRUDE OIL LAST DAY SEP 25/MAR 307.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 276.016.016.016.010.000.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 263.153.153.153.150.000.00%00:00
QBZ.U25-QBZ.M29BRENT CRUDE OIL LAST DAY SEP 25/JUN 297.687.687.687.680.000.00%00:00
QBZ.U25-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 25/JUN 287.487.487.487.480.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 275.525.525.525.520.000.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 262.912.912.912.910.000.00%00:00
QBZ.U25-QBZ.K29BRENT CRUDE OIL LAST DAY SEP 25/MAY 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 25/MAY 287.417.417.417.410.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 275.615.615.615.610.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 262.592.592.592.590.000.00%00:00
QBZ.U25-QBZ.J29BRENT CRUDE OIL LAST DAY SEP 25/APR 297.977.977.977.970.000.00%00:00
QBZ.U25-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 25/APR 287.047.047.047.040.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 275.395.395.395.390.000.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 262.272.272.272.270.000.00%00:00
QBZ.U24-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 24/DEC 2813.9313.9313.9313.930.000.00%00:00
QBZ.Q26-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 26/DEC 294.614.614.614.610.000.00%00:00
QBZ.Q22-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 22/JAN 2529.9629.9629.9629.960.000.00%00:00
QBZ.N28-QBZ.U29BRENT CRUDE OIL LAST DAY JUL 28/SEP 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.U28BRENT CRUDE OIL LAST DAY JUL 28/SEP 280.130.130.130.130.000.00%00:00
QBZ.N28-QBZ.Q29BRENT CRUDE OIL LAST DAY JUL 28/AUG 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.Q28BRENT CRUDE OIL LAST DAY JUL 28/AUG 280.060.060.060.060.000.00%00:00
QBZ.N28-QBZ.N29BRENT CRUDE OIL LAST DAY JUL 28/JUL 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.M29BRENT CRUDE OIL LAST DAY JUL 28/JUN 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.K29BRENT CRUDE OIL LAST DAY JUL 28/MAY 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.J29BRENT CRUDE OIL LAST DAY JUL 28/APR 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.H30BRENT CRUDE OIL LAST DAY JUL 28/MAR 300.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.H29BRENT CRUDE OIL LAST DAY JUL 28/MAR 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.G30BRENT CRUDE OIL LAST DAY JUL 28/FEB 300.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.G29BRENT CRUDE OIL LAST DAY JUL 28/FEB 290.390.390.390.390.000.00%00:00
QBZ.N28-QBZ.F30BRENT CRUDE OIL LAST DAY JUL 28/JAN 300.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.F29BRENT CRUDE OIL LAST DAY JUL 28/JAN 290.340.340.340.340.000.00%00:00
QBZ.N28-QBZ.V28BRENT CRUDE OIL LAST DAY JUL 28/OCT 280.190.190.190.190.000.00%00:00
QBZ.N28-QBZ.V29BRENT CRUDE OIL LAST DAY JUL 28/OCT 290.450.450.450.450.000.00%00:00
QBZ.Q22-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 22/JAN 2421.7821.7821.7821.780.000.00%00:00
QBZ.Q22-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 22/JAN 239.6610.369.5710.36-0.75-6.15%11:23
QBZ.N28-QBZ.Z29BRENT CRUDE OIL LAST DAY JUL 28/DEC 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.Z28BRENT CRUDE OIL LAST DAY JUL 28/DEC 280.320.320.320.320.000.00%00:00
QBZ.N28-QBZ.X29BRENT CRUDE OIL LAST DAY JUL 28/NOV 290.450.450.450.450.000.00%00:00
QBZ.N28-QBZ.X28BRENT CRUDE OIL LAST DAY JUL 28/NOV 280.240.240.240.240.000.00%00:00
QBZ.N27-QBZ.Z29BRENT CRUDE OIL LAST DAY JUL 27/DEC 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.Z28BRENT CRUDE OIL LAST DAY JUL 27/DEC 281.831.831.831.830.000.00%00:00
QBZ.N27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 27/DEC 270.940.940.940.940.000.00%00:00
QBZ.N27-QBZ.K29BRENT CRUDE OIL LAST DAY JUL 27/MAY 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.K28BRENT CRUDE OIL LAST DAY JUL 27/MAY 281.41.41.41.40.00.00%00:00
QBZ.N27-QBZ.J29BRENT CRUDE OIL LAST DAY JUL 27/APR 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.J28BRENT CRUDE OIL LAST DAY JUL 27/APR 281.321.321.321.320.000.00%00:00
QBZ.N27-QBZ.H30BRENT CRUDE OIL LAST DAY JUL 27/MAR 301.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.H29BRENT CRUDE OIL LAST DAY JUL 27/MAR 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 27/MAR 281.231.231.231.230.000.00%00:00
QBZ.N27-QBZ.G30BRENT CRUDE OIL LAST DAY JUL 27/FEB 301.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.G29BRENT CRUDE OIL LAST DAY JUL 27/FEB 291.91.91.91.90.00.00%00:00
QBZ.N27-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 27/FEB 281.141.141.141.140.000.00%00:00
QBZ.N27-QBZ.F30BRENT CRUDE OIL LAST DAY JUL 27/JAN 301.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.F29BRENT CRUDE OIL LAST DAY JUL 27/JAN 291.851.851.851.850.000.00%00:00
QBZ.N27-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 27/JAN 281.041.041.041.040.000.00%00:00
QBZ.N26-QBZ.Z29BRENT CRUDE OIL LAST DAY JUL 26/DEC 294.824.824.824.820.000.00%00:00
QBZ.N27-QBZ.M28BRENT CRUDE OIL LAST DAY JUL 27/JUN 281.471.471.471.470.000.00%00:00
QBZ.N27-QBZ.M29BRENT CRUDE OIL LAST DAY JUL 27/JUN 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.X29BRENT CRUDE OIL LAST DAY JUL 27/NOV 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.X28BRENT CRUDE OIL LAST DAY JUL 27/NOV 281.751.751.751.750.000.00%00:00
QBZ.N27-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 27/NOV 270.760.760.760.760.000.00%00:00
QBZ.N27-QBZ.V29BRENT CRUDE OIL LAST DAY JUL 27/OCT 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.V28BRENT CRUDE OIL LAST DAY JUL 27/OCT 281.71.71.71.70.00.00%00:00
QBZ.N27-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 27/OCT 270.580.580.580.580.000.00%00:00
QBZ.N27-QBZ.U29BRENT CRUDE OIL LAST DAY JUL 27/SEP 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.U28BRENT CRUDE OIL LAST DAY JUL 27/SEP 281.641.641.641.640.000.00%00:00
QBZ.N27-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 27/SEP 270.40.40.40.40.00.00%00:00
QBZ.N27-QBZ.Q29BRENT CRUDE OIL LAST DAY JUL 27/AUG 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.Q28BRENT CRUDE OIL LAST DAY JUL 27/AUG 281.571.571.571.570.000.00%00:00
QBZ.N27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 27/AUG 270.20.20.20.20.00.00%00:00
QBZ.N27-QBZ.N29BRENT CRUDE OIL LAST DAY JUL 27/JUL 291.961.961.961.960.000.00%00:00
QBZ.N27-QBZ.N28BRENT CRUDE OIL LAST DAY JUL 27/JUL 281.511.511.511.510.000.00%00:00
QBZ.N26-QBZ.Z28BRENT CRUDE OIL LAST DAY JUL 26/DEC 284.694.694.694.690.000.00%00:00
QBZ.Q22-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 22/JAN 2633.9233.9233.9233.920.000.00%00:00
QBZ.Q22-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 22/OCT 2427.427.427.427.40.00.00%00:00
QBZ.Q22-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 22/AUG 2317.9617.9617.9617.960.000.00%00:00
QBZ.Q22-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 22/JUL 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 22/JUL 2840.1440.1440.1440.140.000.00%00:00
QBZ.Q22-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 22/JUL 2740.4440.4440.4440.440.000.00%00:00
QBZ.Q22-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 22/JUL 2635.7735.7735.7735.770.000.00%00:00
QBZ.Q22-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 22/JUL 2531.8331.8331.8331.830.000.00%00:00
QBZ.Q22-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 22/JUL 2425.7425.7425.7425.740.000.00%00:00
QBZ.Q22-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 22/JUL 2318.6818.6818.6818.680.000.00%00:00
QBZ.Q22-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 22/JUN 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 22/JUN 2840.5440.5440.5440.540.000.00%00:00
QBZ.Q22-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 22/JUN 2738.8738.8738.8738.870.000.00%00:00
QBZ.Q22-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 22/JUN 2635.5335.5335.5335.530.000.00%00:00
QBZ.Q22-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 22/JUN 2531.4631.4631.4631.460.000.00%00:00
QBZ.Q22-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 22/JUN 2426.3126.3126.3126.310.000.00%00:00
QBZ.Q22-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 22/AUG 2427.4727.4727.4727.470.000.00%00:00
QBZ.Q22-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 22/AUG 2532.2532.2532.2532.250.000.00%00:00
QBZ.Q22-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 22/OCT 2320.9320.9320.9320.930.000.00%00:00
QBZ.Q22-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 22/OCT 226.657.176.487.17+0.81+12.74%16:17
QBZ.Q22-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 22/SEP 2942.442.442.442.40.00.00%00:00
QBZ.Q22-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 22/SEP 2840.7140.7140.7140.710.000.00%00:00
QBZ.Q22-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 22/SEP 2739.0339.0339.0339.030.000.00%00:00
QBZ.Q22-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 22/SEP 2636.2636.2636.2636.260.000.00%00:00
QBZ.Q22-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 22/SEP 2533.3533.3533.3533.350.000.00%00:00
QBZ.Q22-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 22/SEP 2427.9627.9627.9627.960.000.00%00:00
QBZ.Q22-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 22/SEP 2318.7418.7418.7418.740.000.00%00:00
QBZ.Q22-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 22/SEP 223.113.683.033.64+0.55+15.32%15:52
QBZ.Q22-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 22/AUG 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 22/AUG 2840.6440.6440.6440.640.000.00%00:00
QBZ.Q22-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 22/AUG 2738.8338.8338.8338.830.000.00%00:00
QBZ.Q22-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 22/AUG 2636.4936.4936.4936.490.000.00%00:00
QBZ.Q22-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 22/JUN 2317.8517.8517.8517.07-0.78-4.37%10:02
QBZ.Q22-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 22/MAY 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 22/MAY 2840.0340.0340.0340.030.000.00%00:00
QBZ.Q22-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 22/MAR 2530.1230.1230.1230.120.000.00%00:00
QBZ.Q22-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 22/MAR 2423.3223.3223.3223.320.000.00%00:00
QBZ.Q22-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 22/MAR 2313.5313.5313.5313.23-0.30-2.00%11:31
QBZ.Q22-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 22/FEB 3040.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 22/FEB 2940.5340.5340.5340.530.000.00%00:00
QBZ.Q22-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 22/FEB 2840.2140.2140.2140.210.000.00%00:00
QBZ.Q22-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 22/FEB 2738.0138.0138.0138.010.000.00%00:00
QBZ.Q22-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 22/FEB 2634.2434.2434.2434.240.000.00%00:00
QBZ.Q22-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 22/FEB 2529.5229.5229.5229.520.000.00%00:00
QBZ.Q22-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 22/FEB 2422.5822.5822.5822.580.000.00%00:00
QBZ.Q22-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 22/FEB 2313.6813.6813.6813.74+0.06+0.44%16:56
QBZ.Q22-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 22/JAN 3040.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 22/JAN 2940.4840.4840.4840.480.000.00%00:00
QBZ.Q22-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 22/JAN 2840.1140.1140.1140.110.000.00%00:00
QBZ.Q22-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 22/MAR 2634.5734.5734.5734.570.000.00%00:00
QBZ.Q22-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 22/MAR 2737.7937.7937.7937.790.000.00%00:00
QBZ.Q22-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 22/MAY 2738.2338.2338.2338.230.000.00%00:00
QBZ.Q22-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 22/MAY 2635.7835.7835.7835.780.000.00%00:00
QBZ.Q22-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 22/MAY 2531.8931.8931.8931.890.000.00%00:00
QBZ.Q22-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 22/MAY 2425.7925.7925.7925.790.000.00%00:00
QBZ.Q22-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 22/APR 2941.0341.0341.0341.030.000.00%00:00
QBZ.Q22-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 22/APR 2840.3940.3940.3940.390.000.00%00:00
QBZ.Q22-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 22/APR 2738.0138.0138.0138.010.000.00%00:00
QBZ.Q22-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 22/APR 2635.4835.4835.4835.480.000.00%00:00
QBZ.Q22-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 22/APR 2530.5830.5830.5830.580.000.00%00:00
QBZ.Q22-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 22/APR 242424242400.00%00:00
QBZ.Q22-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 22/APR 2316.0916.0916.0915.14-0.95-5.90%13:39
QBZ.Q22-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 22/MAR 3040.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 22/MAR 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 22/MAR 2839.8639.8639.8639.860.000.00%00:00
QBZ.Q22-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 22/JAN 2736.9136.9136.9136.910.000.00%00:00
QBZ.N25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 25/AUG 250.420.420.420.420.000.00%00:00
QBZ.N25-QBZ.H30BRENT CRUDE OIL LAST DAY JUL 25/MAR 308.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.H29BRENT CRUDE OIL LAST DAY JUL 25/MAR 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 25/MAR 287.697.697.697.690.000.00%00:00
QBZ.N25-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 25/MAR 275.965.965.965.960.000.00%00:00
QBZ.N25-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 25/MAR 262.742.742.742.740.000.00%00:00
QBZ.N25-QBZ.G30BRENT CRUDE OIL LAST DAY JUL 25/FEB 308.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.G29BRENT CRUDE OIL LAST DAY JUL 25/FEB 298.78.78.78.70.00.00%00:00
QBZ.N25-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 25/FEB 287.947.947.947.940.000.00%00:00
QBZ.N25-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 25/FEB 275.745.745.745.740.000.00%00:00
QBZ.N25-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 25/FEB 262.262.262.262.260.000.00%00:00
QBZ.N25-QBZ.F30BRENT CRUDE OIL LAST DAY JUL 25/JAN 308.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.F29BRENT CRUDE OIL LAST DAY JUL 25/JAN 298.658.658.658.650.000.00%00:00
QBZ.N25-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 25/JAN 287.57.57.57.50.00.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 25/JAN 275.195.195.195.190.000.00%00:00
QBZ.N25-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 25/APR 263.063.063.063.060.000.00%00:00
QBZ.N25-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 25/APR 275.845.845.845.840.000.00%00:00
QBZ.N25-QBZ.N29BRENT CRUDE OIL LAST DAY JUL 25/JUL 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.N28BRENT CRUDE OIL LAST DAY JUL 25/JUL 288.318.318.318.310.000.00%00:00
QBZ.N25-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 25/JUL 276.86.86.86.80.00.00%00:00
QBZ.N25-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 25/JUL 263.943.943.943.940.000.00%00:00
QBZ.N25-QBZ.M29BRENT CRUDE OIL LAST DAY JUL 25/JUN 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.M28BRENT CRUDE OIL LAST DAY JUL 25/JUN 287.937.937.937.930.000.00%00:00
QBZ.N25-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 25/JUN 276.66.66.66.60.00.00%00:00
QBZ.N25-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 25/JUN 263.473.473.473.470.000.00%00:00
QBZ.N25-QBZ.K29BRENT CRUDE OIL LAST DAY JUL 25/MAY 298.888.888.888.880.000.00%00:00
QBZ.N25-QBZ.K28BRENT CRUDE OIL LAST DAY JUL 25/MAY 287.867.867.867.860.000.00%00:00
QBZ.N25-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 25/MAY 276.066.066.066.060.000.00%00:00
QBZ.N25-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 25/MAY 263.383.383.383.380.000.00%00:00
QBZ.N25-QBZ.J29BRENT CRUDE OIL LAST DAY JUL 25/APR 298.428.428.428.420.000.00%00:00
QBZ.N25-QBZ.J28BRENT CRUDE OIL LAST DAY JUL 25/APR 288.128.128.128.120.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 262.092.092.092.090.000.00%00:00
QBZ.N24-QBZ.Z29BRENT CRUDE OIL LAST DAY JUL 24/DEC 2914.8514.8514.8514.850.000.00%00:00
QBZ.N24-QBZ.Z28BRENT CRUDE OIL LAST DAY JUL 24/DEC 2814.7214.7214.7214.720.000.00%00:00
QBZ.N24-QBZ.U29BRENT CRUDE OIL LAST DAY JUL 24/SEP 2914.1214.1214.1214.120.000.00%00:00
QBZ.N24-QBZ.U28BRENT CRUDE OIL LAST DAY JUL 24/SEP 2814.5314.5314.5314.530.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 2610.5210.5210.5210.520.000.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 256.886.886.886.880.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 241.141.141.141.140.000.00%00:00
QBZ.N24-QBZ.Q29BRENT CRUDE OIL LAST DAY JUL 24/AUG 2914.1214.1214.1214.120.000.00%00:00
QBZ.N24-QBZ.Q28BRENT CRUDE OIL LAST DAY JUL 24/AUG 2814.8814.8814.8814.880.000.00%00:00
QBZ.N24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 24/AUG 2713.0913.0913.0913.090.000.00%00:00
QBZ.N24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 24/AUG 2610.6610.6610.6610.660.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 256.516.516.516.510.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 240.640.640.640.640.000.00%00:00
QBZ.N24-QBZ.N29BRENT CRUDE OIL LAST DAY JUL 24/JUL 2914.8514.8514.8514.850.000.00%00:00
QBZ.N24-QBZ.N28BRENT CRUDE OIL LAST DAY JUL 24/JUL 2813.6713.6713.6713.670.000.00%00:00
QBZ.N24-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 24/JUL 2712.8912.8912.8912.890.000.00%00:00
QBZ.N24-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 24/OCT 241.661.661.661.660.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 257.537.537.537.530.000.00%00:00
QBZ.N24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 24/DEC 2713.8313.8313.8313.830.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 2610.6710.6710.6710.670.000.00%00:00
QBZ.N24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 24/DEC 257.897.897.897.890.000.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 242.652.652.652.650.000.00%00:00
QBZ.N24-QBZ.X29BRENT CRUDE OIL LAST DAY JUL 24/NOV 2914.1214.1214.1214.120.000.00%00:00
QBZ.N24-QBZ.X28BRENT CRUDE OIL LAST DAY JUL 24/NOV 2814.6414.6414.6414.640.000.00%00:00
QBZ.N24-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 24/NOV 2712.9212.9212.9212.920.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 2611.1111.1111.1111.110.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 257.937.937.937.930.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 241.991.991.991.990.000.00%00:00
QBZ.N24-QBZ.V29BRENT CRUDE OIL LAST DAY JUL 24/OCT 2914.8514.8514.8514.850.000.00%00:00
QBZ.N24-QBZ.V28BRENT CRUDE OIL LAST DAY JUL 24/OCT 2815.0115.0115.0115.010.000.00%00:00
QBZ.N24-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 24/OCT 2713.8913.8913.8913.890.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 2610.810.810.810.80.00.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 2610.0310.0310.0310.030.000.00%00:00
QBZ.N25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 25/AUG 264.154.154.154.150.000.00%00:00
QBZ.N26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 26/DEC 273.83.83.83.80.00.00%00:00
QBZ.N26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 26/AUG 260.210.210.210.210.000.00%00:00
QBZ.N26-QBZ.N29BRENT CRUDE OIL LAST DAY JUL 26/JUL 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.N28BRENT CRUDE OIL LAST DAY JUL 26/JUL 284.284.284.284.280.000.00%00:00
QBZ.N26-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 26/JUL 272.862.862.862.860.000.00%00:00
QBZ.N26-QBZ.M29BRENT CRUDE OIL LAST DAY JUL 26/JUN 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.M28BRENT CRUDE OIL LAST DAY JUL 26/JUN 284.334.334.334.330.000.00%00:00
QBZ.N26-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 26/JUN 272.662.662.662.660.000.00%00:00
QBZ.N26-QBZ.K29BRENT CRUDE OIL LAST DAY JUL 26/MAY 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.K28BRENT CRUDE OIL LAST DAY JUL 26/MAY 284.264.264.264.260.000.00%00:00
QBZ.N26-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 26/MAY 272.462.462.462.460.000.00%00:00
QBZ.N26-QBZ.J29BRENT CRUDE OIL LAST DAY JUL 26/APR 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.J28BRENT CRUDE OIL LAST DAY JUL 26/APR 284.184.184.184.180.000.00%00:00
QBZ.N26-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 26/APR 272.242.242.242.240.000.00%00:00
QBZ.N26-QBZ.H30BRENT CRUDE OIL LAST DAY JUL 26/MAR 304.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 26/AUG 272.972.972.972.970.000.00%00:00
QBZ.N26-QBZ.Q28BRENT CRUDE OIL LAST DAY JUL 26/AUG 284.434.434.434.430.000.00%00:00
QBZ.N26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 26/DEC 261.381.381.381.380.000.00%00:00
QBZ.N26-QBZ.X29BRENT CRUDE OIL LAST DAY JUL 26/NOV 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.X28BRENT CRUDE OIL LAST DAY JUL 26/NOV 284.614.614.614.610.000.00%00:00
QBZ.N26-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 26/NOV 273.623.623.623.620.000.00%00:00
QBZ.N26-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 26/NOV 261.091.091.091.090.000.00%00:00
QBZ.N26-QBZ.V29BRENT CRUDE OIL LAST DAY JUL 26/OCT 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.V28BRENT CRUDE OIL LAST DAY JUL 26/OCT 284.564.564.564.560.000.00%00:00
QBZ.N26-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 26/OCT 273.353.353.353.350.000.00%00:00
QBZ.N26-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 26/OCT 260.780.780.780.780.000.00%00:00
QBZ.N26-QBZ.U29BRENT CRUDE OIL LAST DAY JUL 26/SEP 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.U28BRENT CRUDE OIL LAST DAY JUL 26/SEP 284.54.54.54.50.00.00%00:00
QBZ.N26-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 26/SEP 273.263.263.263.260.000.00%00:00
QBZ.N26-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 26/SEP 260.490.490.490.490.000.00%00:00
QBZ.N26-QBZ.Q29BRENT CRUDE OIL LAST DAY JUL 26/AUG 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.H29BRENT CRUDE OIL LAST DAY JUL 26/MAR 294.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 26/MAR 284.094.094.094.090.000.00%00:00
QBZ.N26-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 26/MAR 272.022.022.022.020.000.00%00:00
QBZ.N25-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 25/NOV 265.025.025.025.020.000.00%00:00
QBZ.N25-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 25/NOV 251.461.461.461.460.000.00%00:00
QBZ.N25-QBZ.V29BRENT CRUDE OIL LAST DAY JUL 25/OCT 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.V28BRENT CRUDE OIL LAST DAY JUL 25/OCT 288.58.58.58.50.00.00%00:00
QBZ.N25-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 25/OCT 277.387.387.387.380.000.00%00:00
QBZ.N25-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 25/OCT 264.834.834.834.830.000.00%00:00
QBZ.N25-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 25/OCT 251.081.081.081.080.000.00%00:00
QBZ.N25-QBZ.U29BRENT CRUDE OIL LAST DAY JUL 25/SEP 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.U28BRENT CRUDE OIL LAST DAY JUL 25/SEP 288.18.18.18.10.00.00%00:00
QBZ.N25-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 25/SEP 277.27.27.27.20.00.00%00:00
QBZ.N25-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 25/SEP 264.434.434.434.430.000.00%00:00
QBZ.N25-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 25/SEP 250.790.790.790.790.000.00%00:00
QBZ.N25-QBZ.Q29BRENT CRUDE OIL LAST DAY JUL 25/AUG 298.428.428.428.420.000.00%00:00
QBZ.N25-QBZ.Q28BRENT CRUDE OIL LAST DAY JUL 25/AUG 288.378.378.378.370.000.00%00:00
QBZ.N25-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 25/NOV 277.687.687.687.680.000.00%00:00
QBZ.N25-QBZ.X28BRENT CRUDE OIL LAST DAY JUL 25/NOV 288.558.558.558.550.000.00%00:00
QBZ.N26-QBZ.G30BRENT CRUDE OIL LAST DAY JUL 26/FEB 304.824.824.824.820.000.00%00:00
QBZ.N26-QBZ.G29BRENT CRUDE OIL LAST DAY JUL 26/FEB 294.764.764.764.760.000.00%00:00
QBZ.N26-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 26/FEB 284.014.014.014.010.000.00%00:00
QBZ.N26-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 26/FEB 271.81.81.81.80.00.00%00:00
QBZ.N26-QBZ.F30BRENT CRUDE OIL LAST DAY JUL 26/JAN 304.734.734.734.730.000.00%00:00
QBZ.N26-QBZ.F29BRENT CRUDE OIL LAST DAY JUL 26/JAN 294.624.624.624.620.000.00%00:00
QBZ.N26-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 26/JAN 283.93.93.93.90.00.00%00:00
QBZ.N26-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 26/JAN 271.591.591.591.590.000.00%00:00
QBZ.N25-QBZ.Z29BRENT CRUDE OIL LAST DAY JUL 25/DEC 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.Z28BRENT CRUDE OIL LAST DAY JUL 25/DEC 288.298.298.298.290.000.00%00:00
QBZ.N25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 25/DEC 277.747.747.747.740.000.00%00:00
QBZ.N25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 25/DEC 264.974.974.974.970.000.00%00:00
QBZ.N25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 25/DEC 251.691.691.691.690.000.00%00:00
QBZ.N25-QBZ.X29BRENT CRUDE OIL LAST DAY JUL 25/NOV 298.768.768.768.760.000.00%00:00
QBZ.N25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 25/AUG 27777700.00%00:00
QBZ.Q25-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 25/JUL 298.028.028.028.020.000.00%00:00
QBZ.Q25-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 25/MAR 298.448.448.448.440.000.00%00:00
QBZ.Q25-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 25/MAR 287.617.617.617.610.000.00%00:00
QBZ.Q25-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 25/MAR 275.545.545.545.540.000.00%00:00
QBZ.Q25-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 25/MAR 262.322.322.322.320.000.00%00:00
QBZ.Q25-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 25/FEB 308.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 25/FEB 298.288.288.288.280.000.00%00:00
QBZ.Q25-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 25/FEB 287.27.27.27.20.00.00%00:00
QBZ.Q25-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 25/FEB 275.325.325.325.320.000.00%00:00
QBZ.Q25-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 25/FEB 262.092.092.092.090.000.00%00:00
QBZ.Q25-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 25/JAN 308.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 25/JAN 298.238.238.238.230.000.00%00:00
QBZ.Q25-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 25/JAN 287.427.427.427.420.000.00%00:00
QBZ.Q25-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 25/JAN 274.794.794.794.790.000.00%00:00
QBZ.Q25-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 25/JAN 261.671.671.671.670.000.00%00:00
QBZ.Q25-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 25/MAR 308.448.448.448.440.000.00%00:00
QBZ.Q25-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 25/APR 262.642.642.642.640.000.00%00:00
QBZ.Q25-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 25/JUL 287.897.897.897.890.000.00%00:00
QBZ.Q25-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 25/JUL 276.386.386.386.380.000.00%00:00
QBZ.Q25-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 25/JUL 263.523.523.523.520.000.00%00:00
QBZ.Q25-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 25/JUN 298.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 25/JUN 287.857.857.857.850.000.00%00:00
QBZ.Q25-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 25/JUN 276.186.186.186.180.000.00%00:00
QBZ.Q25-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 25/JUN 263.283.283.283.280.000.00%00:00
QBZ.Q25-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 25/MAY 298.028.028.028.020.000.00%00:00
QBZ.Q25-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 25/MAY 287.887.887.887.880.000.00%00:00
QBZ.Q25-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 25/MAY 275.665.665.665.660.000.00%00:00
QBZ.Q25-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 25/MAY 262.772.772.772.770.000.00%00:00
QBZ.Q25-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 25/APR 298.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 25/APR 287.77.77.77.70.00.00%00:00
QBZ.Q25-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 25/APR 275.765.765.765.760.000.00%00:00
QBZ.Q24-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 24/DEC 2913.5613.5613.5613.560.000.00%00:00
QBZ.Q24-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 24/DEC 2814.1114.1114.1114.110.000.00%00:00
QBZ.Q24-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 24/DEC 2713.2213.2213.2213.220.000.00%00:00
QBZ.Q24-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 24/SEP 2813.9213.9213.9213.920.000.00%00:00
QBZ.Q24-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 24/SEP 2712.6812.6812.6812.680.000.00%00:00
QBZ.Q24-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 24/SEP 269.919.919.919.910.000.00%00:00
QBZ.Q24-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 24/SEP 256.276.276.276.270.000.00%00:00
QBZ.Q24-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 24/SEP 240.570.570.570.570.000.00%00:00
QBZ.Q24-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 24/AUG 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 24/AUG 2813.1713.1713.1713.170.000.00%00:00
QBZ.Q24-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 24/AUG 2712.4812.4812.4812.480.000.00%00:00
QBZ.Q24-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 24/AUG 269.639.639.639.630.000.00%00:00
QBZ.Q24-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 24/AUG 255.95.95.95.90.00.00%00:00
QBZ.Q24-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 24/JUL 2914.6314.6314.6314.630.000.00%00:00
QBZ.Q24-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 24/JUL 2813.7913.7913.7913.790.000.00%00:00
QBZ.Q24-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 24/JUL 2712.2812.2812.2812.280.000.00%00:00
QBZ.Q24-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 24/JUL 268.838.838.838.830.000.00%00:00
QBZ.Q24-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 24/SEP 2913.5613.5613.5613.560.000.00%00:00
QBZ.Q24-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 24/OCT 241.051.051.051.050.000.00%00:00
QBZ.Q24-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 24/DEC 2610.7910.7910.7910.790.000.00%00:00
QBZ.Q24-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 24/DEC 256.836.836.836.830.000.00%00:00
QBZ.Q24-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 24/DEC 242.042.042.042.040.000.00%00:00
QBZ.Q24-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 24/NOV 2913.5613.5613.5613.560.000.00%00:00
QBZ.Q24-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 24/NOV 2814.0314.0314.0314.030.000.00%00:00
QBZ.Q24-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 24/NOV 2713.0413.0413.0413.040.000.00%00:00
QBZ.Q24-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 24/NOV 2610.510.510.510.50.00.00%00:00
QBZ.Q24-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 24/NOV 256.946.946.946.940.000.00%00:00
QBZ.Q24-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 24/NOV 241.531.531.531.530.000.00%00:00
QBZ.Q24-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 24/OCT 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 24/OCT 2813.9813.9813.9813.980.000.00%00:00
QBZ.Q24-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 24/OCT 2712.8612.8612.8612.860.000.00%00:00
QBZ.Q24-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 24/OCT 2610.0310.0310.0310.030.000.00%00:00
QBZ.Q24-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 24/OCT 256.566.566.566.560.000.00%00:00
QBZ.Q24-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 24/JUL 255.485.485.485.480.000.00%00:00
QBZ.Q25-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 25/AUG 263.733.733.733.730.000.00%00:00
QBZ.Q26-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 26/DEC 284.414.414.414.410.000.00%00:00
QBZ.Q26-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 26/AUG 272.852.852.852.850.000.00%00:00
QBZ.Q26-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 26/JUL 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 26/JUL 284.164.164.164.160.000.00%00:00
QBZ.Q26-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 26/JUL 272.652.652.652.650.000.00%00:00
QBZ.Q26-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 26/JUN 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 26/JUN 284.054.054.054.050.000.00%00:00
QBZ.Q26-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 26/JUN 272.452.452.452.450.000.00%00:00
QBZ.Q26-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 26/MAY 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 26/MAY 284.054.054.054.050.000.00%00:00
QBZ.Q26-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 26/MAY 272.252.252.252.250.000.00%00:00
QBZ.Q26-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 26/APR 294.544.544.544.540.000.00%00:00
QBZ.Q26-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 26/APR 283.973.973.973.970.000.00%00:00
QBZ.Q26-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 26/APR 272.032.032.032.030.000.00%00:00
QBZ.Q26-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 26/MAR 304.544.544.544.540.000.00%00:00
QBZ.Q26-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 26/AUG 284.154.154.154.150.000.00%00:00
QBZ.Q26-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 26/AUG 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 26/DEC 273.593.593.593.590.000.00%00:00
QBZ.Q26-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 26/DEC 261.161.161.161.160.000.00%00:00
QBZ.Q26-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 26/NOV 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 26/NOV 284.44.44.44.40.00.00%00:00
QBZ.Q26-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 26/NOV 273.343.343.343.340.000.00%00:00
QBZ.Q26-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 26/NOV 260.870.870.870.870.000.00%00:00
QBZ.Q26-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 26/OCT 294.544.544.544.540.000.00%00:00
QBZ.Q26-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 26/OCT 284.354.354.354.350.000.00%00:00
QBZ.Q26-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 26/OCT 273.233.233.233.230.000.00%00:00
QBZ.Q26-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 26/OCT 260.560.560.560.560.000.00%00:00
QBZ.Q26-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 26/SEP 294.544.544.544.540.000.00%00:00
QBZ.Q26-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 26/SEP 284.224.224.224.220.000.00%00:00
QBZ.Q26-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 26/SEP 273.053.053.053.050.000.00%00:00
QBZ.Q26-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 26/SEP 260.280.280.280.280.000.00%00:00
QBZ.Q26-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 26/MAR 294.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 26/MAR 283.883.883.883.880.000.00%00:00
QBZ.Q26-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 26/MAR 271.811.811.811.810.000.00%00:00
QBZ.Q25-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 25/NOV 264.64.64.64.60.00.00%00:00
QBZ.Q25-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 25/NOV 251.041.041.041.040.000.00%00:00
QBZ.Q25-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 25/OCT 298.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 25/OCT 288.088.088.088.080.000.00%00:00
QBZ.Q25-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 25/OCT 276.966.966.966.960.000.00%00:00
QBZ.Q25-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 25/OCT 264.394.394.394.390.000.00%00:00
QBZ.Q25-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 25/OCT 250.70.70.70.70.00.00%00:00
QBZ.Q25-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 25/SEP 298.348.348.348.340.000.00%00:00
QBZ.Q25-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 25/SEP 288.028.028.028.020.000.00%00:00
QBZ.Q25-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 25/SEP 276.786.786.786.780.000.00%00:00
QBZ.Q25-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 25/SEP 264.014.014.014.010.000.00%00:00
QBZ.Q25-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 25/SEP 250.370.370.370.370.000.00%00:00
QBZ.Q25-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 25/AUG 298.028.028.028.020.000.00%00:00
QBZ.Q25-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 25/AUG 287.957.957.957.950.000.00%00:00
QBZ.Q25-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 25/NOV 277.247.247.247.240.000.00%00:00
QBZ.Q25-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 25/NOV 287.817.817.817.810.000.00%00:00
QBZ.Q26-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 26/FEB 304.614.614.614.610.000.00%00:00
QBZ.Q26-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 26/FEB 294.484.484.484.480.000.00%00:00
QBZ.Q26-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 26/FEB 283.793.793.793.790.000.00%00:00
QBZ.Q26-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 26/FEB 271.521.521.521.520.000.00%00:00
QBZ.Q26-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 26/JAN 304.544.544.544.540.000.00%00:00
QBZ.Q26-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 26/JAN 294.54.54.54.50.00.00%00:00
QBZ.Q26-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 26/JAN 283.693.693.693.690.000.00%00:00
QBZ.Q26-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 26/JAN 271.381.381.381.380.000.00%00:00
QBZ.Q25-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 25/DEC 298.028.028.028.020.000.00%00:00
QBZ.Q25-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 25/DEC 287.897.897.897.890.000.00%00:00
QBZ.Q25-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 25/DEC 277.327.327.327.320.000.00%00:00
QBZ.Q25-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 25/DEC 264.894.894.894.890.000.00%00:00
QBZ.Q25-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 25/DEC 251.381.381.381.380.000.00%00:00
QBZ.Q25-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 25/NOV 298.448.448.448.440.000.00%00:00
QBZ.Q25-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 25/AUG 276.586.586.586.580.000.00%00:00
QBZ.Q23-QBZ.N29BRENT CRUDE OIL LAST DAY AUG 23/JUL 2921.5821.5821.5821.580.000.00%00:00
QBZ.Q23-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 23/MAY 246.616.616.616.610.000.00%00:00
QBZ.Q23-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 23/APR 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 23/APR 2820.9420.9420.9420.940.000.00%00:00
QBZ.Q23-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 23/APR 2720.0520.0520.0520.050.000.00%00:00
QBZ.Q23-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 23/APR 2616.9316.9316.9316.930.000.00%00:00
QBZ.Q23-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 23/APR 2512.6212.6212.6212.620.000.00%00:00
QBZ.Q23-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 23/APR 246.046.046.046.040.000.00%00:00
QBZ.Q23-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 23/MAR 3022.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 23/MAR 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 23/MAR 2821.921.921.921.90.00.00%00:00
QBZ.Q23-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 23/MAR 2719.8319.8319.8319.830.000.00%00:00
QBZ.Q23-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 23/MAR 2616.6116.6116.6116.610.000.00%00:00
QBZ.Q23-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 23/MAR 2512.1612.1612.1612.160.000.00%00:00
QBZ.Q23-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 23/MAR 245.365.365.365.360.000.00%00:00
QBZ.Q23-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 23/MAY 2513.8813.8813.8813.880.000.00%00:00
QBZ.Q23-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 23/MAY 2617.2517.2517.2517.250.000.00%00:00
QBZ.Q23-QBZ.N28BRENT CRUDE OIL LAST DAY AUG 23/JUL 2822.1822.1822.1822.180.000.00%00:00
QBZ.Q23-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 23/JUL 2720.6720.6720.6720.670.000.00%00:00
QBZ.Q23-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 23/JUL 2617.8117.8117.8117.810.000.00%00:00
QBZ.Q23-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 23/JUL 2513.8713.8713.8713.870.000.00%00:00
QBZ.Q23-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 23/JUL 247.787.787.787.780.000.00%00:00
QBZ.Q23-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 23/JUN 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 23/JUN 2822.1422.1422.1422.140.000.00%00:00
QBZ.Q23-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 23/JUN 2720.4720.4720.4720.470.000.00%00:00
QBZ.Q23-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 23/JUN 2617.5717.5717.5717.570.000.00%00:00
QBZ.Q23-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 23/JUN 2513.513.513.513.50.00.00%00:00
QBZ.Q23-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 23/JUN 247.147.147.147.140.000.00%00:00
QBZ.Q23-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 23/MAY 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 23/MAY 2822.0722.0722.0722.070.000.00%00:00
QBZ.Q23-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 23/MAY 2720.2720.2720.2720.270.000.00%00:00
QBZ.Q23-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 23/FEB 3022.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 23/FEB 2922.5722.5722.5722.570.000.00%00:00
QBZ.Q23-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 23/FEB 2821.8121.8121.8121.810.000.00%00:00
QBZ.Q22-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 22/DEC 2429.4029.4029.4029.400.000.00%00:00
QBZ.Q22-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 22/DEC 2210.6611.5010.6611.32+0.80+7.60%12:45
QBZ.Q22-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 22/NOV 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 22/NOV 2840.3840.3840.3840.380.000.00%00:00
QBZ.Q22-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 22/NOV 2739.3939.3939.3939.390.000.00%00:00
QBZ.Q22-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 22/NOV 2637.337.337.337.30.00.00%00:00
QBZ.Q22-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 22/NOV 2533.9833.9833.9833.980.000.00%00:00
QBZ.Q22-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 22/NOV 2427.8827.8827.8827.880.000.00%00:00
QBZ.Q22-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 22/NOV 2320.2220.2220.2220.220.000.00%00:00
QBZ.Q22-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 22/NOV 229.199.629.199.62+0.99+11.47%15:41
QBZ.Q22-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 22/OCT 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 22/OCT 2840.3340.3340.3340.330.000.00%00:00
QBZ.Q22-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 22/OCT 2739.6539.6539.6539.650.000.00%00:00
QBZ.Q22-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 22/OCT 2637.0137.0137.0137.010.000.00%00:00
QBZ.Q22-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 22/DEC 2534.334.334.334.30.00.00%00:00
QBZ.Q22-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 22/DEC 2637.5837.5837.5837.580.000.00%00:00
QBZ.Q23-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 23/FEB 2719.6119.6119.6119.610.000.00%00:00
QBZ.Q23-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 23/FEB 2616.2816.2816.2816.280.000.00%00:00
QBZ.Q23-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 23/FEB 2511.5611.5611.5611.560.000.00%00:00
QBZ.Q23-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 23/FEB 244.624.624.624.620.000.00%00:00
QBZ.Q23-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 23/JAN 3021.5821.5821.5821.580.000.00%00:00
QBZ.Q23-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 23/JAN 2922.5222.5222.5222.520.000.00%00:00
QBZ.Q23-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 23/JAN 2821.7121.7121.7121.710.000.00%00:00
QBZ.Q23-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 23/JAN 2718.3518.3518.3518.350.000.00%00:00
QBZ.Q23-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 23/JAN 2615.9615.9615.9615.960.000.00%00:00
QBZ.Q23-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 23/JAN 2511.0211.0211.0211.020.000.00%00:00
QBZ.Q23-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 23/JAN 243.823.823.823.820.000.00%00:00
QBZ.Q22-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 22/DEC 2940.5940.5940.5940.590.000.00%00:00
QBZ.Q22-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 22/DEC 2840.4640.4640.4640.460.000.00%00:00
QBZ.Q22-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 22/DEC 2739.5739.5739.5739.570.000.00%00:00
QBZ.Q22-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 22/OCT 2532.9132.9132.9132.910.000.00%00:00
QBZ.Q23-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 23/AUG 248.398.398.398.390.000.00%00:00
QBZ.Q24-QBZ.M29BRENT CRUDE OIL LAST DAY AUG 24/JUN 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 24/MAR 2813.5113.5113.5113.510.000.00%00:00
QBZ.Q24-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 24/MAR 2710.7610.7610.7610.760.000.00%00:00
QBZ.Q24-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 24/MAR 268.228.228.228.220.000.00%00:00
QBZ.Q24-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 24/MAR 253.553.553.553.550.000.00%00:00
QBZ.Q24-QBZ.G30BRENT CRUDE OIL LAST DAY AUG 24/FEB 3014.6314.6314.6314.630.000.00%00:00
QBZ.Q24-QBZ.G29BRENT CRUDE OIL LAST DAY AUG 24/FEB 2914.1814.1814.1814.180.000.00%00:00
QBZ.Q24-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 24/FEB 2813.4213.4213.4213.420.000.00%00:00
QBZ.Q24-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 24/FEB 2711.2211.2211.2211.220.000.00%00:00
QBZ.Q24-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 24/FEB 268.288.288.288.280.000.00%00:00
QBZ.Q24-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 24/FEB 253.173.173.173.170.000.00%00:00
QBZ.Q24-QBZ.F30BRENT CRUDE OIL LAST DAY AUG 24/JAN 3014.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.F29BRENT CRUDE OIL LAST DAY AUG 24/JAN 2914.1314.1314.1314.130.000.00%00:00
QBZ.Q24-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 24/JAN 2812.6412.6412.6412.640.000.00%00:00
QBZ.Q24-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 24/JAN 2711.411.411.411.40.00.00%00:00
QBZ.Q24-QBZ.H29BRENT CRUDE OIL LAST DAY AUG 24/MAR 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.H30BRENT CRUDE OIL LAST DAY AUG 24/MAR 3014.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.M28BRENT CRUDE OIL LAST DAY AUG 24/JUN 2813.7313.7313.7313.730.000.00%00:00
QBZ.Q24-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 24/JUN 2712.0812.0812.0812.080.000.00%00:00
QBZ.Q24-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 24/JUN 269.189.189.189.180.000.00%00:00
QBZ.Q24-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 24/JUN 255.365.365.365.360.000.00%00:00
QBZ.Q24-QBZ.K29BRENT CRUDE OIL LAST DAY AUG 24/MAY 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.K28BRENT CRUDE OIL LAST DAY AUG 24/MAY 2813.6813.6813.6813.680.000.00%00:00
QBZ.Q24-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 24/MAY 2711.8811.8811.8811.880.000.00%00:00
QBZ.Q24-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 24/MAY 269.239.239.239.230.000.00%00:00
QBZ.Q24-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 24/MAY 254.74.74.74.70.00.00%00:00
QBZ.Q24-QBZ.J29BRENT CRUDE OIL LAST DAY AUG 24/APR 2914.2414.2414.2414.240.000.00%00:00
QBZ.Q24-QBZ.J28BRENT CRUDE OIL LAST DAY AUG 24/APR 2813.613.613.613.60.00.00%00:00
QBZ.Q24-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 24/APR 2711.6611.6611.6611.660.000.00%00:00
QBZ.Q24-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 24/APR 268.548.548.548.540.000.00%00:00
QBZ.Q24-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 24/APR 254.234.234.234.230.000.00%00:00
QBZ.Q24-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 24/JAN 267.577.577.577.570.000.00%00:00
QBZ.Q24-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 24/JAN 252.782.782.782.780.000.00%00:00
QBZ.Q23-QBZ.Z29BRENT CRUDE OIL LAST DAY AUG 23/DEC 2921.5821.5821.5821.580.000.00%00:00
QBZ.Q23-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 23/OCT 2618.5818.5818.5818.580.000.00%00:00
QBZ.Q23-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 23/OCT 2514.9514.9514.9514.950.000.00%00:00
QBZ.Q23-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 23/OCT 248.988.988.988.980.000.00%00:00
QBZ.Q23-QBZ.U29BRENT CRUDE OIL LAST DAY AUG 23/SEP 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.U28BRENT CRUDE OIL LAST DAY AUG 23/SEP 2821.2621.2621.2621.260.000.00%00:00
QBZ.Q23-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 23/SEP 2721.0721.0721.0721.070.000.00%00:00
QBZ.Q23-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 23/SEP 2618.318.318.318.30.00.00%00:00
QBZ.Q23-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 23/SEP 2514.6614.6614.6614.660.000.00%00:00
QBZ.Q23-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 23/SEP 248.928.928.928.920.000.00%00:00
QBZ.Q23-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 23/SEP 230.770.770.770.74-0.03-3.90%10:09
QBZ.Q23-QBZ.Q29BRENT CRUDE OIL LAST DAY AUG 23/AUG 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.Q28BRENT CRUDE OIL LAST DAY AUG 23/AUG 2822.2422.2422.2422.240.000.00%00:00
QBZ.Q23-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 23/AUG 2720.8720.8720.8720.870.000.00%00:00
QBZ.Q23-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 23/AUG 2618.0218.0218.0218.020.000.00%00:00
QBZ.Q23-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 23/OCT 2720.220.220.220.20.00.00%00:00
QBZ.Q23-QBZ.V28BRENT CRUDE OIL LAST DAY AUG 23/OCT 2822.3722.3722.3722.370.000.00%00:00
QBZ.Q23-QBZ.Z28BRENT CRUDE OIL LAST DAY AUG 23/DEC 2822.522.522.522.50.00.00%00:00
QBZ.Q23-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 23/DEC 2721.6121.6121.6121.610.000.00%00:00
QBZ.Q23-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 23/DEC 2619.1819.1819.1819.180.000.00%00:00
QBZ.Q23-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 23/DEC 2515.6715.6715.6715.670.000.00%00:00
QBZ.Q23-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 23/DEC 2410.4310.4310.4310.430.000.00%00:00
QBZ.Q23-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 23/DEC 233.023.023.023.020.000.00%00:00
QBZ.Q23-QBZ.X29BRENT CRUDE OIL LAST DAY AUG 23/NOV 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.X28BRENT CRUDE OIL LAST DAY AUG 23/NOV 2821.3721.3721.3721.370.000.00%00:00
QBZ.Q23-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 23/NOV 2722.3822.3822.3822.380.000.00%00:00
QBZ.Q23-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 23/NOV 2618.8918.8918.8918.890.000.00%00:00
QBZ.Q23-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 23/NOV 2514.5314.5314.5314.530.000.00%00:00
QBZ.Q23-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 23/NOV 249.929.929.929.920.000.00%00:00
QBZ.Q23-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 23/NOV 232.432.432.432.430.000.00%00:00
QBZ.Q23-QBZ.V29BRENT CRUDE OIL LAST DAY AUG 23/OCT 2922.6322.6322.6322.630.000.00%00:00
QBZ.Q23-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 23/AUG 2514.2914.2914.2914.290.000.00%00:00
QBZ.Z22-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 22/APR 2625.5825.5825.5825.580.000.00%00:00
QBZ.Z22-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 22/FEB 2413.513.513.513.50.00.00%00:00
QBZ.Z22-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 22/FEB 233.273.363.163.36+0.20+6.33%14:23
QBZ.Z22-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 22/JAN 3031.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 22/JAN 2931.1731.1731.1731.170.000.00%00:00
QBZ.Z22-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 22/JAN 2830.3630.3630.3630.360.000.00%00:00
QBZ.Z22-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 22/JAN 2727.2827.2827.2827.280.000.00%00:00
QBZ.Z22-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 22/JAN 2624.6124.6124.6124.610.000.00%00:00
QBZ.Z22-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 22/JAN 2519.6719.6719.6719.670.000.00%00:00
QBZ.Z22-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 22/JAN 2412.6312.6312.6312.630.000.00%00:00
QBZ.Z22-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 22/JAN 231.701.791.701.75+0.07+4.17%07:13
QBZ.Z22-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 22/FEB 2521.7121.7121.7121.710.000.00%00:00
QBZ.Z22-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 22/FEB 2624.9324.9324.9324.930.000.00%00:00
QBZ.Z22-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 22/APR 2521.2721.2721.2721.270.000.00%00:00
QBZ.Z22-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 22/APR 2414.6914.6914.6914.690.000.00%00:00
QBZ.Z22-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 22/MAR 3031.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 22/MAR 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 22/MAR 2830.5530.5530.5530.550.000.00%00:00
QBZ.Z22-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 22/MAR 2728.4828.4828.4828.480.000.00%00:00
QBZ.Z22-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 22/MAR 2625.2625.2625.2625.260.000.00%00:00
QBZ.Z22-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 22/MAR 2520.8120.8120.8120.810.000.00%00:00
QBZ.Z22-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 22/MAR 2414.0114.0114.0114.010.000.00%00:00
QBZ.Z22-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 22/MAR 234.554.654.314.63+0.18+4.04%11:09
QBZ.Z22-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 22/FEB 3031.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 22/FEB 2931.2231.2231.2231.220.000.00%00:00
QBZ.Z22-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 22/FEB 2830.4630.4630.4630.460.000.00%00:00
QBZ.Z22-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 22/FEB 2728.2628.2628.2628.260.000.00%00:00
QBZ.X28-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 28/DEC 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 28/DEC 280.080.080.080.080.000.00%00:00
QBZ.X28-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 28/NOV 290.210.210.210.210.000.00%00:00
QBZ.X27-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 27/NOV 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 27/NOV 280.990.990.990.990.000.00%00:00
QBZ.X27-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 27/OCT 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 27/OCT 280.940.940.940.940.000.00%00:00
QBZ.X27-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 27/SEP 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 27/SEP 280.880.880.880.880.000.00%00:00
QBZ.X27-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 27/AUG 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 27/AUG 280.810.810.810.810.000.00%00:00
QBZ.X27-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 27/JUL 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 27/JUL 280.750.750.750.750.000.00%00:00
QBZ.X27-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 27/JUN 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 27/JUN 280.710.710.710.710.000.00%00:00
QBZ.X27-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 27/MAY 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 27/MAY 280.640.640.640.640.000.00%00:00
QBZ.X27-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 27/DEC 270.180.180.180.180.000.00%00:00
QBZ.X27-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 27/DEC 281.071.071.071.070.000.00%00:00
QBZ.X28-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 28/OCT 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 28/SEP 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 28/AUG 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 28/JUL 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 28/JUN 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 28/MAY 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 28/APR 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 28/MAR 300.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 28/MAR 290.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 28/FEB 300.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 28/FEB 290.150.150.150.150.000.00%00:00
QBZ.X28-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 28/JAN 300.210.210.210.210.000.00%00:00
QBZ.X28-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 28/JAN 290.10.10.10.10.00.00%00:00
QBZ.X27-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 27/DEC 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 27/APR 291.21.21.21.20.00.00%00:00
QBZ.Z23-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 23/FEB 241.61.61.61.60.00.00%00:00
QBZ.Z22-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 22/NOV 2627.5427.5427.5427.540.000.00%00:00
QBZ.Z22-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 22/NOV 2523.4623.4623.4623.460.000.00%00:00
QBZ.Z22-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 22/NOV 2418.5718.5718.5718.570.000.00%00:00
QBZ.Z22-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 22/NOV 2310.9110.9110.9110.910.000.00%00:00
QBZ.Z22-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 22/OCT 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 22/OCT 2831.0231.0231.0231.020.000.00%00:00
QBZ.Z22-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 22/OCT 2729.929.929.929.90.00.00%00:00
QBZ.Z22-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 22/OCT 2627.2327.2327.2327.230.000.00%00:00
QBZ.Z22-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 22/OCT 2523.623.623.623.60.00.00%00:00
QBZ.Z22-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 22/OCT 2417.9117.9117.9117.910.000.00%00:00
QBZ.Z22-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 22/OCT 2310.1710.1710.1710.170.000.00%00:00
QBZ.Z22-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 22/SEP 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 22/SEP 2830.9630.9630.9630.960.000.00%00:00
QBZ.Z22-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 22/SEP 2729.7229.7229.7229.720.000.00%00:00
QBZ.Z22-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 22/NOV 2730.0830.0830.0830.080.000.00%00:00
QBZ.Z22-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 22/NOV 2831.0731.0731.0731.070.000.00%00:00
QBZ.Z23-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 23/JAN 3019.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 23/JAN 2920.2120.2120.2120.210.000.00%00:00
QBZ.Z23-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 23/JAN 2818.6918.6918.6918.690.000.00%00:00
QBZ.Z23-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 23/JAN 2716.3816.3816.3816.380.000.00%00:00
QBZ.Z23-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 23/JAN 2612.9412.9412.9412.940.000.00%00:00
QBZ.Z23-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 23/JAN 25888800.00%00:00
QBZ.Z23-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 23/JAN 240.770.770.770.86+0.09+11.69%14:07
QBZ.Z22-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 22/DEC 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 22/DEC 2830.3830.3830.3830.380.000.00%00:00
QBZ.Z22-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 22/DEC 2730.2630.2630.2630.260.000.00%00:00
QBZ.Z22-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 22/DEC 2627.8327.8327.8327.830.000.00%00:00
QBZ.Z22-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 22/DEC 2524.3224.3224.3224.320.000.00%00:00
QBZ.Z22-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 22/DEC 2312.2012.2311.1211.63-0.23-1.94%12:34
QBZ.Z22-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 22/NOV 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 22/SEP 2626.2326.2326.2326.230.000.00%00:00
QBZ.Z22-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 22/SEP 2524.9524.9524.9524.950.000.00%00:00
QBZ.Z22-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 22/SEP 2417.5717.5717.5717.570.000.00%00:00
QBZ.Z22-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 22/JUN 2830.7930.7930.7930.790.000.00%00:00
QBZ.Z22-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 22/JUN 2729.1229.1229.1229.120.000.00%00:00
QBZ.Z22-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 22/JUN 2627.9227.9227.9227.920.000.00%00:00
QBZ.Z22-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 22/JUN 2523.7323.7323.7323.730.000.00%00:00
QBZ.Z22-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 22/JUN 2415.7915.7915.7915.790.000.00%00:00
QBZ.Z22-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 22/JUN 237.547.657.517.65+0.32+4.37%20:21
QBZ.Z22-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 22/MAY 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 22/MAY 2829.9529.9529.9529.950.000.00%00:00
QBZ.Z22-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 22/MAY 2728.9228.9228.9228.920.000.00%00:00
QBZ.Z22-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 22/MAY 2627.627.627.627.60.00.00%00:00
QBZ.Z22-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 22/MAY 2521.7421.7421.7421.740.000.00%00:00
QBZ.Z22-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 22/MAY 2415.2615.2615.2615.260.000.00%00:00
QBZ.Z22-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 22/APR 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 22/APR 2830.6430.6430.6430.640.000.00%00:00
QBZ.Z22-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 22/JUN 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 22/JUL 237.867.867.867.860.000.00%00:00
QBZ.Z22-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 22/SEP 239.79.79.79.70.00.00%00:00
QBZ.Z22-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 22/AUG 293333333300.00%00:00
QBZ.Z22-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 22/AUG 2830.8930.8930.8930.890.000.00%00:00
QBZ.Z22-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 22/AUG 2729.5229.5229.5229.520.000.00%00:00
QBZ.Z22-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 22/AUG 2626.6726.6726.6726.670.000.00%00:00
QBZ.Z22-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 22/AUG 2523.0923.0923.0923.090.000.00%00:00
QBZ.Z22-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 22/AUG 2417.0417.0417.0417.040.000.00%00:00
QBZ.Z22-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 22/AUG 238.658.658.658.650.000.00%00:00
QBZ.Z22-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 22/JUL 2931.2831.2831.2831.280.000.00%00:00
QBZ.Z22-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 22/JUL 2830.0630.0630.0630.060.000.00%00:00
QBZ.Z22-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 22/JUL 2729.3229.3229.3229.320.000.00%00:00
QBZ.Z22-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 22/JUL 2625.7825.7825.7825.780.000.00%00:00
QBZ.Z22-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 22/JUL 2522.5222.5222.5222.520.000.00%00:00
QBZ.Z22-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 22/JUL 2416.4316.4316.4316.430.000.00%00:00
QBZ.Z22-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 22/APR 2730.4230.4230.4230.420.000.00%00:00
QBZ.X27-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 27/APR 280.560.560.560.560.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 262.772.772.772.770.000.00%00:00
QBZ.X25-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 25/APR 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 25/APR 286.416.416.416.410.000.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 274.614.614.614.610.000.00%00:00
QBZ.X25-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 25/APR 261.51.51.51.50.00.00%00:00
QBZ.X25-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 25/MAR 307.057.057.057.050.000.00%00:00
QBZ.X25-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 25/MAR 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 25/MAR 286.576.576.576.570.000.00%00:00
QBZ.X25-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 25/MAR 274.54.54.54.50.00.00%00:00
QBZ.X25-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 25/MAR 261.21.21.21.20.00.00%00:00
QBZ.X25-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 25/FEB 307.057.057.057.050.000.00%00:00
QBZ.X25-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 25/FEB 297.247.247.247.240.000.00%00:00
QBZ.X25-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 25/FEB 286.486.486.486.480.000.00%00:00
QBZ.X25-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 25/FEB 274.284.284.284.280.000.00%00:00
QBZ.X25-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 25/FEB 260.890.890.890.890.000.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 261.941.941.941.940.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 274.944.944.944.940.000.00%00:00
QBZ.X25-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 25/AUG 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 25/AUG 286.916.916.916.910.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 275.545.545.545.540.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 262.692.692.692.690.000.00%00:00
QBZ.X25-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 25/JUL 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 25/JUL 286.856.856.856.850.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 275.345.345.345.340.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 262.322.322.322.320.000.00%00:00
QBZ.X25-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 25/JUN 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 25/JUN 286.816.816.816.810.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 275.145.145.145.140.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 262.242.242.242.240.000.00%00:00
QBZ.X25-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 25/MAY 297.057.057.057.050.000.00%00:00
QBZ.X25-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 25/MAY 286.746.746.746.740.000.00%00:00
QBZ.X25-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 25/JAN 307.057.057.057.050.000.00%00:00
QBZ.X25-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 25/JAN 297.197.197.197.190.000.00%00:00
QBZ.X25-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 25/JAN 286.386.386.386.380.000.00%00:00
QBZ.X24-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 24/OCT 268.668.668.668.660.000.00%00:00
QBZ.X24-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 24/OCT 255.255.255.255.250.000.00%00:00
QBZ.X24-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 24/SEP 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 24/SEP 2812.3912.3912.3912.390.000.00%00:00
QBZ.X24-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 24/SEP 2711.1511.1511.1511.150.000.00%00:00
QBZ.X24-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 24/SEP 268.388.388.388.380.000.00%00:00
QBZ.X24-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 24/SEP 254.744.744.744.740.000.00%00:00
QBZ.X24-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 24/AUG 2912.1312.1312.1312.130.000.00%00:00
QBZ.X24-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 24/AUG 2811.7411.7411.7411.740.000.00%00:00
QBZ.X24-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 24/AUG 2710.9510.9510.9510.950.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 267.597.597.597.590.000.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 254.374.374.374.370.000.00%00:00
QBZ.X24-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 24/JUL 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 24/JUL 2812.2612.2612.2612.260.000.00%00:00
QBZ.X24-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 24/OCT 2711.3311.3311.3311.330.000.00%00:00
QBZ.X24-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 24/OCT 2812.4512.4512.4512.450.000.00%00:00
QBZ.X25-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 25/JAN 274.074.074.074.070.000.00%00:00
QBZ.X25-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 25/JAN 260.630.630.630.630.000.00%00:00
QBZ.X24-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 24/DEC 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 24/DEC 281212121200.00%00:00
QBZ.X24-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 24/DEC 2711.6911.6911.6911.690.000.00%00:00
QBZ.X24-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 24/DEC 268.688.688.688.680.000.00%00:00
QBZ.X24-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 24/DEC 255.755.755.755.750.000.00%00:00
QBZ.X24-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 24/DEC 240.510.510.510.510.000.00%00:00
QBZ.X24-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 24/NOV 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 24/NOV 2812.512.512.512.50.00.00%00:00
QBZ.X24-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 24/NOV 2710.9310.9310.9310.930.000.00%00:00
QBZ.X24-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 24/NOV 268.978.978.978.970.000.00%00:00
QBZ.X24-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 24/NOV 255.415.415.415.410.000.00%00:00
QBZ.X24-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 24/OCT 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 2710.7510.7510.7510.750.000.00%00:00
QBZ.X27-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 27/MAR 301.21.21.21.20.00.00%00:00
QBZ.X26-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 26/OCT 283.483.483.483.480.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 272.362.362.362.360.000.00%00:00
QBZ.X26-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 26/SEP 293.733.733.733.730.000.00%00:00
QBZ.X26-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 26/SEP 283.423.423.423.420.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 272.172.172.172.170.000.00%00:00
QBZ.X26-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 26/AUG 293.733.733.733.730.000.00%00:00
QBZ.X26-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 26/AUG 283.353.353.353.350.000.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 271.981.981.981.980.000.00%00:00
QBZ.X26-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 26/JUL 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 26/JUL 283.293.293.293.290.000.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 271.781.781.781.780.000.00%00:00
QBZ.X26-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 26/JUN 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 26/JUN 283.243.243.243.240.000.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 271.581.581.581.580.000.00%00:00
QBZ.X26-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 26/OCT 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 272.542.542.542.540.000.00%00:00
QBZ.X27-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 27/MAR 291.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 280.470.470.470.470.000.00%00:00
QBZ.X27-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 27/FEB 301.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 27/FEB 291.141.141.141.140.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 280.380.380.380.380.000.00%00:00
QBZ.X27-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 27/JAN 301.21.21.21.20.00.00%00:00
QBZ.X27-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 27/JAN 291.091.091.091.090.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 280.280.280.280.280.000.00%00:00
QBZ.X26-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 26/DEC 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 26/DEC 283.63.63.63.60.00.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 272.722.722.722.720.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 260.290.290.290.290.000.00%00:00
QBZ.X26-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 26/NOV 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 26/NOV 283.533.533.533.530.000.00%00:00
QBZ.X26-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 26/MAY 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 26/MAY 283.183.183.183.180.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 271.381.381.381.380.000.00%00:00
QBZ.X25-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 25/DEC 287.177.177.177.170.000.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 276.326.326.326.320.000.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 263.63.63.63.60.00.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 250.340.340.340.340.000.00%00:00
QBZ.X25-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 25/NOV 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 25/NOV 287.097.097.097.090.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 276.16.16.16.10.00.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 263.563.563.563.560.000.00%00:00
QBZ.X25-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 25/OCT 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 25/OCT 287.047.047.047.040.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 275.925.925.925.920.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 263.253.253.253.250.000.00%00:00
QBZ.X25-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 25/SEP 297.37.37.37.30.00.00%00:00
QBZ.X25-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 25/SEP 286.986.986.986.980.000.00%00:00
QBZ.X25-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 25/DEC 297.347.347.347.340.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 270.510.510.510.510.000.00%00:00
QBZ.X26-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 26/APR 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 26/APR 283.13.13.13.10.00.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 271.151.151.151.150.000.00%00:00
QBZ.X26-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 26/MAR 303.733.733.733.730.000.00%00:00
QBZ.X26-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 26/MAR 293.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 28333300.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 270.940.940.940.940.000.00%00:00
QBZ.X26-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 26/FEB 303.743.743.743.740.000.00%00:00
QBZ.X26-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 26/FEB 293.683.683.683.680.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 282.912.912.912.910.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 270.720.720.720.720.000.00%00:00
QBZ.X26-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 26/JAN 303.733.733.733.730.000.00%00:00
QBZ.X26-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 26/JAN 293.633.633.633.630.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 282.822.822.822.820.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 275.745.745.745.740.000.00%00:00
QBZ.Z23-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 23/FEB 258.548.548.548.540.000.00%00:00
QBZ.Z26-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 26/JUN 271.291.291.291.290.000.00%00:00
QBZ.Z26-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 26/JAN 282.532.532.532.530.000.00%00:00
QBZ.Z26-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 26/JAN 270.220.220.220.220.000.00%00:00
QBZ.Z25-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 25/DEC 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 25/DEC 286.856.856.856.850.000.00%00:00
QBZ.Z25-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 25/DEC 275.945.945.945.940.000.00%00:00
QBZ.Z25-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 25/DEC 263.513.513.513.510.000.00%00:00
QBZ.Z25-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 25/NOV 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 25/NOV 286.756.756.756.750.000.00%00:00
QBZ.Z25-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 25/NOV 275.765.765.765.760.000.00%00:00
QBZ.Z25-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 25/NOV 263.223.223.223.220.000.00%00:00
QBZ.Z25-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 25/OCT 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 25/OCT 286.76.76.76.70.00.00%00:00
QBZ.Z25-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 25/OCT 275.585.585.585.580.000.00%00:00
QBZ.Z25-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 25/OCT 262.912.912.912.910.000.00%00:00
QBZ.Z26-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 26/JAN 293.343.343.343.340.000.00%00:00
QBZ.Z26-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 26/JAN 303.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 26/MAY 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 26/MAY 282.892.892.892.890.000.00%00:00
QBZ.Z26-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 26/MAY 271.091.091.091.090.000.00%00:00
QBZ.Z26-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 26/APR 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 26/APR 282.812.812.812.810.000.00%00:00
QBZ.Z26-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 26/APR 270.870.870.870.870.000.00%00:00
QBZ.Z26-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 26/MAR 303.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 26/MAR 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 26/MAR 282.722.722.722.720.000.00%00:00
QBZ.Z26-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 26/MAR 270.680.680.680.680.000.00%00:00
QBZ.Z26-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 26/FEB 303.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 26/FEB 293.393.393.393.390.000.00%00:00
QBZ.Z26-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 26/FEB 282.632.632.632.630.000.00%00:00
QBZ.Z26-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 26/FEB 270.430.430.430.430.000.00%00:00
QBZ.Z25-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 25/SEP 296.736.736.736.730.000.00%00:00
QBZ.Z25-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 25/SEP 286.416.416.416.410.000.00%00:00
QBZ.Z25-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 25/SEP 275.45.45.45.40.00.00%00:00
QBZ.Z25-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 25/MAY 261.581.581.581.580.000.00%00:00
QBZ.Z25-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 25/APR 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 25/APR 286.326.326.326.320.000.00%00:00
QBZ.Z25-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 25/APR 274.384.384.384.380.000.00%00:00
QBZ.Z25-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 25/APR 261.261.261.261.260.000.00%00:00
QBZ.Z25-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 25/MAR 306.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 25/MAR 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 25/MAR 286.236.236.236.230.000.00%00:00
QBZ.Z25-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 25/MAR 274.164.164.164.160.000.00%00:00
QBZ.Z25-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 25/MAR 260.940.940.940.940.000.00%00:00
QBZ.Z25-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 25/FEB 306.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 25/FEB 296.96.96.96.90.00.00%00:00
QBZ.Z25-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 25/FEB 286.146.146.146.140.000.00%00:00
QBZ.Z25-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 25/FEB 273.963.963.963.960.000.00%00:00
QBZ.Z25-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 25/MAY 274.64.64.64.60.00.00%00:00
QBZ.Z25-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 25/MAY 286.46.46.46.40.00.00%00:00
QBZ.Z25-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 25/SEP 262.632.632.632.630.000.00%00:00
QBZ.Z25-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 25/AUG 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 25/AUG 286.346.346.346.340.000.00%00:00
QBZ.Z25-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 25/AUG 275.25.25.25.20.00.00%00:00
QBZ.Z25-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 25/AUG 262.192.192.192.190.000.00%00:00
QBZ.Z25-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 25/JUL 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 25/JUL 286.286.286.286.280.000.00%00:00
QBZ.Z25-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 25/JUL 27555500.00%00:00
QBZ.Z25-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 25/JUL 26222200.00%00:00
QBZ.Z25-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 25/JUN 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 25/JUN 286.496.496.496.490.000.00%00:00
QBZ.Z25-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 25/JUN 274.574.574.574.570.000.00%00:00
QBZ.Z25-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 25/JUN 261.91.91.91.90.00.00%00:00
QBZ.Z25-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 25/MAY 296.966.966.966.960.000.00%00:00
QBZ.Z25-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 25/FEB 260.610.610.610.610.000.00%00:00
QBZ.Z28-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 28/JAN 290.020.020.020.020.000.00%00:00
QBZ.Z27-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 27/DEC 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 27/DEC 280.890.890.890.890.000.00%00:00
QBZ.Z27-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 27/NOV 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 27/NOV 280.810.810.810.810.000.00%00:00
QBZ.Z27-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 27/OCT 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 27/OCT 280.760.760.760.760.000.00%00:00
QBZ.Z27-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 27/SEP 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 27/SEP 280.70.70.70.70.00.00%00:00
QBZ.Z27-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 27/AUG 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 27/AUG 280.630.630.630.630.000.00%00:00
QBZ.Z27-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 27/JUL 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 27/JUL 280.570.570.570.570.000.00%00:00
QBZ.Z27-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 27/JUN 291.021.021.021.020.000.00%00:00
QBZ.Z28-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 28/JAN 300.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 28/FEB 290.070.070.070.070.000.00%00:00
QBZ.Z28-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 28/DEC 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 28/NOV 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 28/OCT 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 28/SEP 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 28/AUG 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 28/JUL 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 28/JUN 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 28/MAY 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 28/APR 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 28/MAR 300.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 28/MAR 290.130.130.130.130.000.00%00:00
QBZ.Z28-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 28/FEB 300.130.130.130.130.000.00%00:00
QBZ.Z27-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 27/JUN 280.530.530.530.530.000.00%00:00
QBZ.Z27-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 27/MAY 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 27/MAY 280.460.460.460.460.000.00%00:00
QBZ.Z26-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 26/NOV 272.252.252.252.250.000.00%00:00
QBZ.Z26-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 26/OCT 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 26/OCT 283.193.193.193.190.000.00%00:00
QBZ.Z26-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 26/OCT 272.072.072.072.070.000.00%00:00
QBZ.Z26-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 26/SEP 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 26/SEP 283.33.33.33.30.00.00%00:00
QBZ.Z26-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 26/SEP 271.891.891.891.890.000.00%00:00
QBZ.Z26-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 26/AUG 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 26/AUG 283.063.063.063.060.000.00%00:00
QBZ.Z26-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 26/AUG 271.691.691.691.690.000.00%00:00
QBZ.Z26-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 26/JUL 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 26/JUL 28333300.00%00:00
QBZ.Z26-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 26/JUL 271.491.491.491.490.000.00%00:00
QBZ.Z26-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 26/JUN 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 26/NOV 283.243.243.243.240.000.00%00:00
QBZ.Z26-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 26/NOV 293.453.453.453.450.000.00%00:00
QBZ.Z27-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 27/APR 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 27/APR 280.380.380.380.380.000.00%00:00
QBZ.Z27-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 27/MAR 301.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 27/MAR 291.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 27/MAR 280.290.290.290.290.000.00%00:00
QBZ.Z27-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 27/FEB 301.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 27/FEB 290.960.960.960.960.000.00%00:00
QBZ.Z27-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 27/FEB 280.20.20.20.20.00.00%00:00
QBZ.Z27-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 27/JAN 301.021.021.021.020.000.00%00:00
QBZ.Z27-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 27/JAN 290.910.910.910.910.000.00%00:00
QBZ.Z27-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 27/JAN 280.10.10.10.10.00.00%00:00
QBZ.Z26-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 26/DEC 293.453.453.453.450.000.00%00:00
QBZ.Z26-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 26/DEC 283.323.323.323.320.000.00%00:00
QBZ.Z26-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 26/DEC 272.432.432.432.430.000.00%00:00
QBZ.Z26-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 26/JUN 282.962.962.962.960.000.00%00:00
QBZ.Z25-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 25/JAN 306.966.966.966.960.000.00%00:00
QBZ.Z24-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 24/JAN 250.590.590.590.590.000.00%00:00
QBZ.Z23-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 23/OCT 246.816.816.816.810.000.00%00:00
QBZ.Z23-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 23/SEP 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 23/SEP 2818.3318.3318.3318.330.000.00%00:00
QBZ.Z23-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 23/SEP 2717.0917.0917.0917.090.000.00%00:00
QBZ.Z23-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 23/SEP 2614.3714.3714.3714.370.000.00%00:00
QBZ.Z23-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 23/SEP 2510.9710.9710.9710.970.000.00%00:00
QBZ.Z23-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 23/SEP 245.95.95.95.90.00.00%00:00
QBZ.Z23-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 23/AUG 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 23/AUG 2819.2219.2219.2219.220.000.00%00:00
QBZ.Z23-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 23/AUG 2716.8916.8916.8916.890.000.00%00:00
QBZ.Z23-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 23/AUG 261515151500.00%00:00
QBZ.Z23-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 23/AUG 2511.2711.2711.2711.270.000.00%00:00
QBZ.Z23-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 23/AUG 245.375.375.375.370.000.00%00:00
QBZ.Z23-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 23/JUL 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 23/OCT 2511.9311.9311.9311.930.000.00%00:00
QBZ.Z23-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 23/OCT 2615.5615.5615.5615.560.000.00%00:00
QBZ.Z23-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 23/DEC 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 23/DEC 2819.4819.4819.4819.480.000.00%00:00
QBZ.Z23-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 23/DEC 2717.6317.6317.6317.630.000.00%00:00
QBZ.Z23-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 23/DEC 2616.1616.1616.1616.160.000.00%00:00
QBZ.Z23-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 23/DEC 247.147.166.256.78-0.24-3.42%14:48
QBZ.Z23-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 23/NOV 2918.6518.6518.6518.650.000.00%00:00
QBZ.Z23-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 23/NOV 2819.419.419.419.40.00.00%00:00
QBZ.Z23-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 23/NOV 2718.4118.4118.4118.410.000.00%00:00
QBZ.Z23-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 23/NOV 2615.8715.8715.8715.870.000.00%00:00
QBZ.Z23-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 23/NOV 2511.611.611.611.60.00.00%00:00
QBZ.Z23-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 23/NOV 246.526.526.526.520.000.00%00:00
QBZ.Z23-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 23/OCT 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 23/OCT 2819.3519.3519.3519.350.000.00%00:00
QBZ.Z23-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 23/OCT 2718.2318.2318.2318.230.000.00%00:00
QBZ.Z23-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 23/JUL 2819.1619.1619.1619.160.000.00%00:00
QBZ.Z23-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 23/JUL 2716.6916.6916.6916.690.000.00%00:00
QBZ.Z23-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 23/JUL 2614.7914.7914.7914.790.000.00%00:00
QBZ.Z23-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 23/APR 2717.0317.0317.0317.030.000.00%00:00
QBZ.Z23-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 23/APR 2613.9113.9113.9113.910.000.00%00:00
QBZ.Z23-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 23/APR 259.69.69.69.60.00.00%00:00
QBZ.Z23-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 23/APR 243.023.023.023.020.000.00%00:00
QBZ.Z23-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 23/MAR 3019.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 23/MAR 2920.3220.3220.3220.320.000.00%00:00
QBZ.Z23-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 23/MAR 2818.8818.8818.8818.880.000.00%00:00
QBZ.Z23-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 23/MAR 2716.8116.8116.8116.810.000.00%00:00
QBZ.Z23-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 23/MAR 2613.5913.5913.5913.590.000.00%00:00
QBZ.Z23-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 23/MAR 258.648.648.648.640.000.00%00:00
QBZ.Z23-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 23/FEB 3018.6518.6518.6518.650.000.00%00:00
QBZ.Z23-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 23/FEB 2920.2620.2620.2620.260.000.00%00:00
QBZ.Z23-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 23/FEB 2817.8317.8317.8317.830.000.00%00:00
QBZ.Z23-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 23/FEB 2715.6315.6315.6315.630.000.00%00:00
QBZ.Z23-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 23/APR 2818.0118.0118.0118.010.000.00%00:00
QBZ.Z23-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 23/APR 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 23/JUL 2510.2310.2310.2310.230.000.00%00:00
QBZ.Z23-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 23/JUL 244.764.764.764.760.000.00%00:00
QBZ.Z23-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 23/JUN 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 23/JUN 2819.8319.8319.8319.830.000.00%00:00
QBZ.Z23-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 23/JUN 2717.4517.4517.4517.450.000.00%00:00
QBZ.Z23-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 23/JUN 2614.5514.5514.5514.550.000.00%00:00
QBZ.Z23-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 23/JUN 259.889.889.889.880.000.00%00:00
QBZ.Z23-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 23/JUN 243.933.933.933.930.000.00%16:25
QBZ.Z23-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 23/MAY 2919.6119.6119.6119.610.000.00%00:00
QBZ.Z23-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 23/MAY 2819.0519.0519.0519.050.000.00%00:00
QBZ.Z23-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 23/MAY 2716.2916.2916.2916.290.000.00%00:00
QBZ.Z23-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 23/MAY 2614.2314.2314.2314.230.000.00%00:00
QBZ.Z23-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 23/MAY 2510.0710.0710.0710.070.000.00%00:00
QBZ.Z23-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 23/MAY 243.593.593.593.590.000.00%00:00
QBZ.Z23-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 23/FEB 2612.4912.4912.4912.490.000.00%00:00
QBZ.Z25-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 25/JAN 296.856.856.856.850.000.00%00:00
QBZ.Z24-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 24/OCT 254.524.524.524.520.000.00%00:00
QBZ.Z24-QBZ.U29BRENT CRUDE OIL LAST DAY DEC 24/SEP 2912.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.U28BRENT CRUDE OIL LAST DAY DEC 24/SEP 2811.3111.3111.3111.310.000.00%00:00
QBZ.Z24-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 24/SEP 2710.6410.6410.6410.640.000.00%00:00
QBZ.Z24-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 24/SEP 267.877.877.877.870.000.00%00:00
QBZ.Z24-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 24/SEP 254.234.234.234.230.000.00%00:00
QBZ.Z24-QBZ.Q29BRENT CRUDE OIL LAST DAY DEC 24/AUG 2912.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.Q28BRENT CRUDE OIL LAST DAY DEC 24/AUG 2811.8111.8111.8111.810.000.00%00:00
QBZ.Z24-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 24/AUG 2710.4410.4410.4410.440.000.00%00:00
QBZ.Z24-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 24/AUG 267.597.597.597.590.000.00%00:00
QBZ.Z24-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 24/AUG 253.863.863.863.860.000.00%00:00
QBZ.Z24-QBZ.N29BRENT CRUDE OIL LAST DAY DEC 24/JUL 2911.6311.6311.6311.630.000.00%00:00
QBZ.Z24-QBZ.N28BRENT CRUDE OIL LAST DAY DEC 24/JUL 2811.1811.1811.1811.180.000.00%00:00
QBZ.Z24-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 24/JUL 2710.2410.2410.2410.240.000.00%00:00
QBZ.Z24-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 24/OCT 267.617.617.617.610.000.00%00:00
QBZ.Z24-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 24/OCT 2710.8210.8210.8210.820.000.00%00:00
QBZ.Z25-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 25/JAN 286.046.046.046.040.000.00%00:00
QBZ.Z25-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 25/JAN 273.733.733.733.730.000.00%00:00
QBZ.Z25-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 25/JAN 260.290.290.290.290.000.00%00:00
QBZ.Z24-QBZ.Z29BRENT CRUDE OIL LAST DAY DEC 24/DEC 2911.6311.6311.6311.630.000.00%00:00
QBZ.Z24-QBZ.Z28BRENT CRUDE OIL LAST DAY DEC 24/DEC 2812.0712.0712.0712.070.000.00%00:00
QBZ.Z24-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 24/DEC 2710.6110.6110.6110.610.000.00%00:00
QBZ.Z24-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 24/DEC 268.758.758.758.750.000.00%00:00
QBZ.Z24-QBZ.X29BRENT CRUDE OIL LAST DAY DEC 24/NOV 2911.6311.6311.6311.630.000.00%00:00
QBZ.Z24-QBZ.X28BRENT CRUDE OIL LAST DAY DEC 24/NOV 2811.9911.9911.9911.990.000.00%00:00
QBZ.Z24-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 24/NOV 2710.4310.4310.4310.430.000.00%00:00
QBZ.Z24-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 24/NOV 268.468.468.468.460.000.00%00:00
QBZ.Z24-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 24/NOV 254.584.584.584.580.000.00%00:00
QBZ.Z24-QBZ.V29BRENT CRUDE OIL LAST DAY DEC 24/OCT 2912.4612.4612.4612.460.000.00%00:00
QBZ.Z24-QBZ.V28BRENT CRUDE OIL LAST DAY DEC 24/OCT 2811.9411.9411.9411.940.000.00%00:00
QBZ.Z24-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 24/JUL 267.387.387.387.380.000.00%00:00
QBZ.Z24-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 24/JUL 253.443.443.443.440.000.00%00:00
QBZ.Z24-QBZ.M29BRENT CRUDE OIL LAST DAY DEC 24/JUN 2912.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 24/MAR 2811.4711.4711.4711.470.000.00%00:00
QBZ.Z24-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 24/MAR 279.49.49.49.40.00.00%00:00
QBZ.Z24-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 24/MAR 266.186.186.186.180.000.00%00:00
QBZ.Z24-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 24/MAR 251.731.731.731.730.000.00%00:00
QBZ.Z24-QBZ.G30BRENT CRUDE OIL LAST DAY DEC 24/FEB 3011.6311.6311.6311.630.000.00%00:00
QBZ.Z24-QBZ.G29BRENT CRUDE OIL LAST DAY DEC 24/FEB 2912.1412.1412.1412.140.000.00%00:00
QBZ.Z24-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 24/FEB 2810.8110.8110.8110.810.000.00%00:00
QBZ.Z24-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 24/FEB 278.618.618.618.610.000.00%00:00
QBZ.Z24-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 24/FEB 265.855.855.855.850.000.00%00:00
QBZ.Z24-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 24/FEB 251.131.131.131.130.000.00%00:00
QBZ.Z24-QBZ.F30BRENT CRUDE OIL LAST DAY DEC 24/JAN 3012.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.F29BRENT CRUDE OIL LAST DAY DEC 24/JAN 2912.0912.0912.0912.090.000.00%00:00
QBZ.Z24-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 24/JAN 2810.7110.7110.7110.710.000.00%00:00
QBZ.Z24-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 24/JAN 279.239.239.239.230.000.00%00:00
QBZ.Z24-QBZ.H29BRENT CRUDE OIL LAST DAY DEC 24/MAR 2912.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.H30BRENT CRUDE OIL LAST DAY DEC 24/MAR 3012.4612.4612.4612.460.000.00%00:00
QBZ.Z24-QBZ.M28BRENT CRUDE OIL LAST DAY DEC 24/JUN 2811.7111.7111.7111.710.000.00%00:00
QBZ.Z24-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 24/JUN 2710.310.310.310.30.00.00%00:00
QBZ.Z24-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 24/JUN 267.147.147.147.140.000.00%00:00
QBZ.Z24-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 24/JUN 252.862.862.862.860.000.00%00:00
QBZ.Z24-QBZ.K29BRENT CRUDE OIL LAST DAY DEC 24/MAY 2911.6311.6311.6311.630.000.00%00:00
QBZ.Z24-QBZ.K28BRENT CRUDE OIL LAST DAY DEC 24/MAY 2811.6411.6411.6411.640.000.00%00:00
QBZ.Z24-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 24/MAY 279.849.849.849.840.000.00%00:00
QBZ.Z24-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 24/MAY 266.826.826.826.820.000.00%00:00
QBZ.Z24-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 24/MAY 252.662.662.662.660.000.00%00:00
QBZ.Z24-QBZ.J29BRENT CRUDE OIL LAST DAY DEC 24/APR 2912.212.212.212.20.00.00%00:00
QBZ.Z24-QBZ.J28BRENT CRUDE OIL LAST DAY DEC 24/APR 2811.5611.5611.5611.560.000.00%00:00
QBZ.Z24-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 24/APR 279.629.629.629.620.000.00%00:00
QBZ.Z24-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 24/APR 266.56.56.56.50.00.00%00:00
QBZ.Z24-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 24/APR 252.052.052.052.050.000.00%00:00
QBZ.Z24-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 24/JAN 265.535.535.535.530.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 267.897.897.897.890.000.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 286.956.956.956.950.000.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 256.236.236.236.230.000.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 240.990.990.990.990.000.00%00:00
QBZ.V24-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 24/NOV 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 24/NOV 2812.9812.9812.9812.980.000.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 2712.3112.3112.3112.310.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 268.878.878.878.870.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 256.176.176.176.170.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 240.480.480.480.480.000.00%00:00
QBZ.V24-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 24/OCT 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 24/OCT 2812.9312.9312.9312.930.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 2711.8111.8111.8111.810.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 269.149.149.149.140.000.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 255.515.515.515.510.000.00%00:00
QBZ.V24-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 24/SEP 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 269.749.749.749.740.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 2712.1712.1712.1712.170.000.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 274.884.884.884.880.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 261.661.661.661.660.000.00%00:00
QBZ.V25-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 25/FEB 307.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 25/FEB 297.627.627.627.620.000.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 286.866.866.866.860.000.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 274.664.664.664.660.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 261.251.251.251.250.000.00%00:00
QBZ.V25-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 25/JAN 307.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 25/JAN 297.37.37.37.30.00.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 286.766.766.766.760.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 274.454.454.454.450.000.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 261.011.011.011.010.000.00%00:00
QBZ.V24-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 24/DEC 2912.612.612.612.60.00.00%00:00
QBZ.V24-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 24/DEC 2813.0613.0613.0613.060.000.00%00:00
QBZ.V24-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 24/SEP 2812.8712.8712.8712.870.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 2711.6311.6311.6311.630.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 268.868.868.868.860.000.00%00:00
QBZ.V24-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 24/MAY 2913.5113.5113.5113.510.000.00%00:00
QBZ.V24-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 24/MAY 2812.6312.6312.6312.630.000.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 2710.8310.8310.8310.830.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 267.817.817.817.810.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 253.653.653.653.650.000.00%00:00
QBZ.V24-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 24/APR 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 24/APR 2812.5512.5512.5512.550.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 2710.0210.0210.0210.020.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 267.497.497.497.490.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 253.183.183.183.180.000.00%00:00
QBZ.V24-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 24/MAR 3012.612.612.612.60.00.00%00:00
QBZ.V24-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 24/MAR 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 2812.4612.4612.4612.460.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 279.89.89.89.80.00.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 254.064.064.064.060.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 268.138.138.138.130.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 254.924.924.924.920.000.00%00:00
QBZ.V24-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 24/AUG 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 24/AUG 2813.1213.1213.1213.120.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 2711.4311.4311.4311.430.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 268.068.068.068.060.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 254.854.854.854.850.000.00%00:00
QBZ.V24-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 24/JUL 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 24/JUL 2812.7412.7412.7412.740.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 2711.2311.2311.2311.230.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 267.877.877.877.870.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 254.184.184.184.180.000.00%00:00
QBZ.V24-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 24/JUN 2913.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 24/JUN 2812.712.712.712.70.00.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 2711.0311.0311.0311.030.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 267.177.177.177.170.000.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 272.292.292.292.290.000.00%00:00
QBZ.V26-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 26/FEB 304.054.054.054.050.000.00%00:00
QBZ.V26-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 26/FEB 293.993.993.993.990.000.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 283.233.233.233.230.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 271.031.031.031.030.000.00%00:00
QBZ.V26-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 26/JAN 304.054.054.054.050.000.00%00:00
QBZ.V26-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 26/JAN 293.943.943.943.940.000.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 283.133.133.133.130.000.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 270.790.790.790.790.000.00%00:00
QBZ.V25-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 25/DEC 297.417.417.417.410.000.00%00:00
QBZ.V25-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 25/DEC 287.287.287.287.280.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 276.666.666.666.660.000.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 264.234.234.234.230.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 250.760.760.760.760.000.00%00:00
QBZ.V25-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 25/NOV 297.687.687.687.680.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 271.251.251.251.250.000.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 283.293.293.293.290.000.00%00:00
QBZ.V26-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 26/JUL 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 26/JUL 283.63.63.63.60.00.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 272.092.092.092.090.000.00%00:00
QBZ.V26-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 26/JUN 294.054.054.054.050.000.00%00:00
QBZ.V26-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 26/JUN 283.563.563.563.560.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 271.891.891.891.890.000.00%00:00
QBZ.V26-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 26/MAY 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 26/MAY 283.493.493.493.490.000.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 271.691.691.691.690.000.00%00:00
QBZ.V26-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 26/APR 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 26/APR 283.383.383.383.380.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 271.471.471.471.470.000.00%00:00
QBZ.V26-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 26/MAR 304.054.054.054.050.000.00%00:00
QBZ.V26-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 26/MAR 294.054.054.054.050.000.00%00:00
QBZ.V25-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 25/NOV 287.477.477.477.470.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 276.486.486.486.480.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 263.943.943.943.940.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 262.862.862.862.860.000.00%00:00
QBZ.V25-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 25/JUN 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 25/JUN 286.926.926.926.920.000.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 275.585.585.585.580.000.00%00:00
QBZ.V25-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 25/JUN 262.622.622.622.620.000.00%00:00
QBZ.V25-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 25/MAY 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 25/MAY 287.127.127.127.120.000.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 275.325.325.325.320.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 262.32.32.32.30.00.00%00:00
QBZ.V25-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 25/APR 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 25/APR 286.776.776.776.770.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 275.15.15.15.10.00.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 262.022.022.022.020.000.00%00:00
QBZ.V25-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 25/MAR 307.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 275.725.725.725.720.000.00%00:00
QBZ.V25-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 25/JUL 287.237.237.237.230.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 250.380.380.380.380.000.00%00:00
QBZ.V25-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 25/OCT 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 25/OCT 287.157.157.157.150.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 276.36.36.36.30.00.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 263.393.393.393.390.000.00%00:00
QBZ.V25-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 25/SEP 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 25/SEP 287.427.427.427.420.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 276.126.126.126.120.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 263.133.133.133.130.000.00%00:00
QBZ.V25-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 25/AUG 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 25/AUG 287.027.027.027.020.000.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 275.925.925.925.920.000.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 263.073.073.073.070.000.00%00:00
QBZ.V25-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 25/JUL 297.687.687.687.680.000.00%00:00
QBZ.V25-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 25/MAR 297.687.687.687.680.000.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 252.722.722.722.720.000.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 2510.5210.5210.5210.520.000.00%00:00
QBZ.V23-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 23/JAN 292121212100.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 2819.1819.1819.1819.180.000.00%00:00
QBZ.V23-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 23/JAN 2717.8817.8817.8817.880.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 2614.4414.4414.4414.440.000.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 259.59.59.59.50.00.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 242.222.222.222.220.000.00%00:00
QBZ.V22-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 22/DEC 293535353500.00%00:00
QBZ.V22-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 22/DEC 2834.5434.5434.5434.540.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 2733.6533.6533.6533.650.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 2631.5531.5531.5531.550.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 2527.9427.9427.9427.940.000.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 2423.0423.0423.0423.040.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 2316.0216.0216.0216.020.000.00%00:00
QBZ.V22-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 22/DEC 224.424.614.344.57+0.41+9.86%16:30
QBZ.V23-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 23/JAN 3021.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 243.13.13.13.10.00.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 244.524.524.524.520.000.00%00:00
QBZ.V23-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 23/MAR 3021.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 23/MAR 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 2820.3820.3820.3820.380.000.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 2718.3118.3118.3118.310.000.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 2615.915.915.915.90.00.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 2510.6410.6410.6410.640.000.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 243.843.843.843.840.000.00%00:00
QBZ.V23-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 23/FEB 3021.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 23/FEB 2920.0420.0420.0420.040.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 2819.2819.2819.2819.280.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 2718.0918.0918.0918.090.000.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 2614.7614.7614.7614.760.000.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 2510.6510.6510.6510.650.000.00%00:00
QBZ.V22-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 22/NOV 293535353500.00%00:00
QBZ.V22-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 22/NOV 2834.7934.7934.7934.790.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 2733.833.833.833.80.00.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 2527.0327.0327.0327.030.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 2421.2921.2921.2921.290.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 2313.1513.1513.1513.150.000.00%00:00
QBZ.V22-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 22/AUG 2934.6734.6734.6734.670.000.00%00:00
QBZ.V22-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 22/AUG 2834.6134.6134.6134.610.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 2733.2433.2433.2433.240.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 2630.1330.1330.1330.130.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 2526.6626.6626.6626.660.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 2420.7620.7620.7620.760.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 2312.3712.3712.3712.370.000.00%00:00
QBZ.V22-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 22/JUL 293535353500.00%00:00
QBZ.V22-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 22/JUL 2834.2234.2234.2234.220.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 2733.0433.0433.0433.040.000.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 2630.1830.1830.1830.180.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 2630.3930.3930.3930.390.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 2733.4433.4433.4433.440.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 2630.9430.9430.9430.940.000.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 2527.727.727.727.70.00.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 2422.2922.2922.2922.290.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 2315.7915.7915.7915.790.000.00%00:00
QBZ.V22-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 22/NOV 222.092.542.092.47+0.20+8.81%16:59
QBZ.V22-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 22/OCT 293535353500.00%00:00
QBZ.V22-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 22/OCT 2834.8434.8434.8434.840.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 2733.6233.6233.6233.620.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 2630.6530.6530.6530.650.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 2527.3227.3227.3227.320.000.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 2421.8121.8121.8121.810.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 2314.5714.5714.5714.570.000.00%00:00
QBZ.V22-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 22/SEP 293535353500.00%00:00
QBZ.V22-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 22/SEP 2834.6834.6834.6834.680.000.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 2526.2526.2526.2526.250.000.00%00:00
QBZ.V24-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 24/FEB 3013.1913.1913.1913.190.000.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 248.918.918.918.910.000.00%00:00
QBZ.V23-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 23/NOV 2920.120.120.120.10.00.00%00:00
QBZ.V23-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 23/NOV 2820.920.920.920.90.00.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 2720.7420.7420.7420.740.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 2616.3716.3716.3716.370.000.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 2513.8113.8113.8113.810.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 247.977.977.977.970.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 230.710.710.710.71-0.01-1.39%11:05
QBZ.V23-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 23/OCT 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 23/OCT 2820.8520.8520.8520.850.000.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 2720.5620.5620.5620.560.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 2617.0617.0617.0617.060.000.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 2513.4313.4313.4313.430.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 247.927.927.927.920.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 2514.1514.1514.1514.150.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 2616.6516.6516.6516.650.000.00%00:00
QBZ.V24-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 24/FEB 2913.1313.1313.1313.130.000.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 2812.6912.6912.6912.690.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 2710.1710.1710.1710.170.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 266.846.846.846.840.000.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 252.122.122.122.120.000.00%00:00
QBZ.V24-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 24/JAN 3013.1913.1913.1913.190.000.00%00:00
QBZ.V24-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 24/JAN 2913.0813.0813.0813.080.000.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 2812.2712.2712.2712.270.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 279.969.969.969.960.000.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 266.146.146.146.140.000.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 251.581.581.581.580.000.00%00:00
QBZ.V23-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 23/DEC 2920.120.120.120.10.00.00%00:00
QBZ.V23-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 23/DEC 2820.9820.9820.9820.980.000.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 2720.0920.0920.0920.090.000.00%00:00
QBZ.V23-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 23/SEP 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 23/SEP 2820.7920.7920.7920.790.000.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 2718.5418.5418.5418.540.000.00%00:00
QBZ.V23-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 23/JUN 2820.6220.6220.6220.620.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 2718.9518.9518.9518.950.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 2616.0516.0516.0516.050.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 2511.9811.9811.9811.980.000.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 245.625.625.625.620.000.00%00:00
QBZ.V23-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 23/MAY 2920.120.120.120.10.00.00%00:00
QBZ.V23-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 23/MAY 2820.5520.5520.5520.550.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 2718.7518.7518.7518.750.000.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 2615.7315.7315.7315.730.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 2511.5711.5711.5711.570.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 244.864.864.864.860.000.00%00:00
QBZ.V23-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 23/APR 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 23/APR 2820.4720.4720.4720.470.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 2719.3619.3619.3619.360.000.00%00:00
QBZ.V23-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 23/JUN 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 246.266.266.266.260.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 2616.7816.7816.7816.780.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 2513.1413.1413.1413.140.000.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 247.47.47.47.40.00.00%00:00
QBZ.V23-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 23/AUG 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 23/AUG 2821.5521.5521.5521.550.000.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 2719.3519.3519.3519.350.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 2616.516.516.516.50.00.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 2512.7712.7712.7712.770.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 246.876.876.876.870.000.00%00:00
QBZ.V23-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 23/JUL 2921.1121.1121.1121.110.000.00%00:00
QBZ.V23-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 23/JUL 2820.6620.6620.6620.660.000.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 2718.1418.1418.1418.140.000.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 2616.2916.2916.2916.290.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 2513.0613.0613.0613.060.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 2615.4115.4115.4115.410.000.00%00:00
QBZ.V26-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 26/AUG 283.633.633.633.630.000.00%00:00
QBZ.X23-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 23/JUL 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 23/MAY 244.354.354.354.350.000.00%00:00
QBZ.X23-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 23/APR 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 23/APR 2818.7418.7418.7418.740.000.00%00:00
QBZ.X23-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 23/APR 2718.5718.5718.5718.570.000.00%00:00
QBZ.X23-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 23/APR 2615.4315.4315.4315.430.000.00%00:00
QBZ.X23-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 23/APR 259.89.89.89.80.00.00%00:00
QBZ.X23-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 23/APR 243.783.783.783.780.000.00%00:00
QBZ.X23-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 23/MAR 3020.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 23/MAR 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 23/MAR 2819.6419.6419.6419.640.000.00%00:00
QBZ.X23-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 23/MAR 2716.5816.5816.5816.580.000.00%00:00
QBZ.X23-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 23/MAR 2614.3514.3514.3514.350.000.00%00:00
QBZ.X23-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 23/MAR 259.99.99.99.90.00.00%00:00
QBZ.X23-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 23/MAR 243.13.13.13.10.00.00%00:00
QBZ.X23-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 23/MAY 2510.8310.8310.8310.830.000.00%00:00
QBZ.X23-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 23/MAY 2615.7515.7515.7515.750.000.00%00:00
QBZ.X23-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 23/JUL 2819.9219.9219.9219.920.000.00%00:00
QBZ.X23-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 23/JUL 2718.4118.4118.4118.410.000.00%00:00
QBZ.X23-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 23/JUL 2615.5515.5515.5515.550.000.00%00:00
QBZ.X23-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 23/JUL 2511.6111.6111.6111.610.000.00%00:00
QBZ.X23-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 23/JUL 245.525.525.525.520.000.00%00:00
QBZ.X23-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 23/JUN 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 23/JUN 2819.8819.8819.8819.880.000.00%00:00
QBZ.X23-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 23/JUN 2718.9918.9918.9918.990.000.00%00:00
QBZ.X23-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 23/JUN 2615.3115.3115.3115.310.000.00%00:00
QBZ.X23-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 23/JUN 2511.2411.2411.2411.240.000.00%00:00
QBZ.X23-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 23/JUN 244.664.664.664.660.000.00%00:00
QBZ.X23-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 23/MAY 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 23/MAY 2818.8218.8218.8218.820.000.00%00:00
QBZ.X23-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 23/MAY 2718.7918.7918.7918.790.000.00%00:00
QBZ.X23-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 23/FEB 3020.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 23/FEB 2920.3120.3120.3120.310.000.00%00:00
QBZ.X23-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 23/FEB 2819.5519.5519.5519.550.000.00%00:00
QBZ.X22-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 22/DEC 2313.7513.7513.7513.750.000.00%00:00
QBZ.X22-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 22/DEC 222.102.101.922.07+0.18+9.52%16:49
QBZ.X22-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 22/NOV 2934.8434.8434.8434.840.000.00%00:00
QBZ.X22-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 22/NOV 2832.832.832.832.80.00.00%00:00
QBZ.X22-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 22/NOV 2731.8131.8131.8131.810.000.00%00:00
QBZ.X22-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 22/NOV 2631.131.131.131.10.00.00%00:00
QBZ.X22-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 22/NOV 2525.3525.3525.3525.350.000.00%00:00
QBZ.X22-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 22/NOV 2420.2720.2720.2720.270.000.00%00:00
QBZ.X22-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 22/NOV 2312.6412.6412.6412.640.000.00%00:00
QBZ.X22-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 22/OCT 2932.432.432.432.40.00.00%00:00
QBZ.X22-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 22/OCT 2832.7532.7532.7532.750.000.00%00:00
QBZ.X22-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 22/OCT 2731.0231.0231.0231.020.000.00%00:00
QBZ.X22-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 22/OCT 2628.9628.9628.9628.960.000.00%00:00
QBZ.X22-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 22/OCT 2524.9924.9924.9924.990.000.00%00:00
QBZ.X22-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 22/DEC 2420.7720.7720.7720.770.000.00%00:00
QBZ.X22-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 22/DEC 2526.0526.0526.0526.050.000.00%00:00
QBZ.X23-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 23/FEB 2716.3616.3616.3616.360.000.00%00:00
QBZ.X23-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 23/FEB 2614.0214.0214.0214.020.000.00%00:00
QBZ.X23-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 23/FEB 259.869.869.869.860.000.00%00:00
QBZ.X23-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 23/FEB 242.362.362.362.360.000.00%00:00
QBZ.X23-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 23/JAN 3020.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 23/JAN 2920.2620.2620.2620.260.000.00%00:00
QBZ.X23-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 23/JAN 2819.4519.4519.4519.450.000.00%00:00
QBZ.X23-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 23/JAN 2717.1417.1417.1417.140.000.00%00:00
QBZ.X23-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 23/JAN 2612.9212.9212.9212.920.000.00%00:00
QBZ.X23-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 23/JAN 258.768.768.768.760.000.00%00:00
QBZ.X23-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 23/JAN 241.561.561.561.560.000.00%00:00
QBZ.X22-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 22/DEC 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 22/DEC 2731.9931.9931.9931.990.000.00%00:00
QBZ.X22-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 22/DEC 2629.5629.5629.5629.560.000.00%00:00
QBZ.X22-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 22/OCT 2419.8219.8219.8219.820.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 253.713.713.713.710.000.00%00:00
QBZ.X24-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 24/MAR 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 2811.9811.9811.9811.980.000.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 279.919.919.919.910.000.00%00:00
QBZ.X24-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 24/MAR 266.696.696.696.690.000.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 252.242.242.242.240.000.00%00:00
QBZ.X24-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 24/FEB 3012.9912.9912.9912.990.000.00%00:00
QBZ.X24-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 24/FEB 2912.6512.6512.6512.650.000.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 2811.8911.8911.8911.890.000.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 279.699.699.699.690.000.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 266.366.366.366.360.000.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 251.551.551.551.550.000.00%00:00
QBZ.X24-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 24/JAN 3012.9912.9912.9912.990.000.00%00:00
QBZ.X24-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 24/JAN 2912.612.612.612.60.00.00%00:00
QBZ.X24-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 24/JAN 2811.7911.7911.7911.790.000.00%00:00
QBZ.X24-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 24/MAR 3012.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 24/APR 252.72.72.72.70.00.00%00:00
QBZ.X24-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 24/JUN 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 24/JUN 2812.2212.2212.2212.220.000.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 2710.8310.8310.8310.830.000.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 267.187.187.187.180.000.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 253.583.583.583.580.000.00%00:00
QBZ.X24-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 24/MAY 2912.1312.1312.1312.130.000.00%00:00
QBZ.X24-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 24/MAY 2812.1512.1512.1512.150.000.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 279.779.779.779.770.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 267.337.337.337.330.000.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 253.173.173.173.170.000.00%00:00
QBZ.X24-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 24/APR 2912.7112.7112.7112.710.000.00%00:00
QBZ.X24-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 24/APR 2812.0712.0712.0712.070.000.00%00:00
QBZ.X24-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 24/APR 2710.1310.1310.1310.130.000.00%00:00
QBZ.X24-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 24/APR 267.017.017.017.010.000.00%00:00
QBZ.X24-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 24/JAN 279.489.489.489.480.000.00%00:00
QBZ.X24-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 24/JAN 265.675.675.675.670.000.00%00:00
QBZ.X24-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 24/JAN 251.061.061.061.060.000.00%00:00
QBZ.X23-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 23/OCT 2617.117.117.117.10.00.00%00:00
QBZ.X23-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 23/OCT 2512.6912.6912.6912.690.000.00%00:00
QBZ.X23-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 23/OCT 247.187.187.187.180.000.00%00:00
QBZ.X23-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 23/SEP 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 23/SEP 2820.0520.0520.0520.050.000.00%00:00
QBZ.X23-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 23/SEP 2718.8118.8118.8118.810.000.00%00:00
QBZ.X23-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 23/SEP 2615.115.115.115.10.00.00%00:00
QBZ.X23-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 23/SEP 2512.3112.3112.3112.310.000.00%00:00
QBZ.X23-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 23/SEP 246.316.316.316.310.000.00%00:00
QBZ.X23-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 23/AUG 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 23/AUG 2818.9918.9918.9918.990.000.00%00:00
QBZ.X23-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 23/AUG 2718.6118.6118.6118.610.000.00%00:00
QBZ.X23-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 23/AUG 2615.7615.7615.7615.760.000.00%00:00
QBZ.X23-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 23/AUG 2512.0312.0312.0312.030.000.00%00:00
QBZ.X23-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 23/OCT 2718.9918.9918.9918.990.000.00%00:00
QBZ.X23-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 23/OCT 2820.1120.1120.1120.110.000.00%00:00
QBZ.X23-QBZ.Z29BRENT CRUDE OIL LAST DAY NOV 23/DEC 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 23/DEC 2819.2519.2519.2519.250.000.00%00:00
QBZ.X23-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 23/DEC 2719.3519.3519.3519.350.000.00%00:00
QBZ.X23-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 23/DEC 2615.9315.9315.9315.930.000.00%00:00
QBZ.X23-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 23/DEC 2513.4113.4113.4113.410.000.00%00:00
QBZ.X23-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 23/DEC 247.757.757.757.750.000.00%00:00
QBZ.X23-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 23/DEC 230.730.730.730.730.000.00%13:57
QBZ.X23-QBZ.X29BRENT CRUDE OIL LAST DAY NOV 23/NOV 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 23/NOV 2820.1620.1620.1620.160.000.00%00:00
QBZ.X23-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 23/NOV 2719.1719.1719.1719.170.000.00%00:00
QBZ.X23-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 23/NOV 2615.6515.6515.6515.650.000.00%00:00
QBZ.X23-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 23/NOV 2513.0713.0713.0713.070.000.00%00:00
QBZ.X23-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 23/NOV 247.667.667.667.660.000.00%00:00
QBZ.X23-QBZ.V29BRENT CRUDE OIL LAST DAY NOV 23/OCT 2920.3720.3720.3720.370.000.00%00:00
QBZ.X23-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 23/AUG 246.136.136.136.130.000.00%00:00
QBZ.X22-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 22/OCT 2311.911.911.911.90.00.00%00:00
QBZ.V28-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 28/FEB 300.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 28/FEB 290.20.20.20.20.00.00%00:00
QBZ.V28-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 28/JAN 300.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 28/JAN 290.150.150.150.150.000.00%00:00
QBZ.V27-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 27/DEC 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 27/DEC 281.251.251.251.250.000.00%00:00
QBZ.V27-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 27/DEC 270.360.360.360.360.000.00%00:00
QBZ.V27-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 27/NOV 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 27/NOV 281.171.171.171.170.000.00%00:00
QBZ.V27-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 27/NOV 270.180.180.180.180.000.00%00:00
QBZ.V27-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 27/OCT 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 27/OCT 281.121.121.121.120.000.00%00:00
QBZ.V27-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 27/SEP 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 27/SEP 281.061.061.061.060.000.00%00:00
QBZ.V28-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 28/MAR 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 28/MAR 300.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 28/DEC 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 28/DEC 280.130.130.130.130.000.00%00:00
QBZ.V28-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 28/NOV 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 28/NOV 280.050.050.050.050.000.00%00:00
QBZ.V28-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 28/OCT 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 28/SEP 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 28/AUG 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 28/JUL 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 28/JUN 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 28/MAY 290.260.260.260.260.000.00%00:00
QBZ.V28-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 28/APR 290.260.260.260.260.000.00%00:00
QBZ.V27-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 27/AUG 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 27/AUG 280.990.990.990.990.000.00%00:00
QBZ.V27-QBZ.N29BRENT CRUDE OIL LAST DAY OCT 27/JUL 291.381.381.381.380.000.00%00:00
QBZ.V26-QBZ.Z29BRENT CRUDE OIL LAST DAY OCT 26/DEC 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 26/DEC 283.923.923.923.920.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 273.033.033.033.030.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 260.60.60.60.60.00.00%00:00
QBZ.V26-QBZ.X29BRENT CRUDE OIL LAST DAY OCT 26/NOV 294.054.054.054.050.000.00%00:00
QBZ.V26-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 26/NOV 283.843.843.843.840.000.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 272.852.852.852.850.000.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 260.310.310.310.310.000.00%00:00
QBZ.V26-QBZ.V29BRENT CRUDE OIL LAST DAY OCT 26/OCT 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 26/OCT 283.793.793.793.790.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 272.672.672.672.670.000.00%00:00
QBZ.V26-QBZ.U29BRENT CRUDE OIL LAST DAY OCT 26/SEP 294.024.024.024.020.000.00%00:00
QBZ.V26-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 26/SEP 283.733.733.733.730.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 272.492.492.492.490.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 280.460.460.460.460.000.00%00:00
QBZ.V27-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 27/JAN 291.271.271.271.270.000.00%00:00
QBZ.V27-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 27/JUL 280.930.930.930.930.000.00%00:00
QBZ.V27-QBZ.M29BRENT CRUDE OIL LAST DAY OCT 27/JUN 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 27/JUN 280.890.890.890.890.000.00%00:00
QBZ.V27-QBZ.K29BRENT CRUDE OIL LAST DAY OCT 27/MAY 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 27/MAY 280.820.820.820.820.000.00%00:00
QBZ.V27-QBZ.J29BRENT CRUDE OIL LAST DAY OCT 27/APR 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 27/APR 280.740.740.740.740.000.00%00:00
QBZ.V27-QBZ.H30BRENT CRUDE OIL LAST DAY OCT 27/MAR 301.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 27/MAR 291.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 27/MAR 280.650.650.650.650.000.00%00:00
QBZ.V27-QBZ.G30BRENT CRUDE OIL LAST DAY OCT 27/FEB 301.381.381.381.380.000.00%00:00
QBZ.V27-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 27/FEB 291.321.321.321.320.000.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 280.560.560.560.560.000.00%00:00
QBZ.V27-QBZ.F30BRENT CRUDE OIL LAST DAY OCT 27/JAN 301.381.381.381.380.000.00%00:00
QBZ.V26-QBZ.Q29BRENT CRUDE OIL LAST DAY OCT 26/AUG 294.054.054.054.050.000.00%00:00
QBZ.X22-QBZ.U29BRENT CRUDE OIL LAST DAY NOV 22/SEP 2932.432.432.432.40.00.00%00:00
QBZ.X22-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 22/JUL 2627.6727.6727.6727.670.000.00%00:00
QBZ.X22-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 22/JUL 2524.2524.2524.2524.250.000.00%00:00
QBZ.X22-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 22/JUL 2418.1618.1618.1618.160.000.00%00:00
QBZ.X22-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 22/JUL 2310.4110.4110.4110.410.000.00%00:00
QBZ.X22-QBZ.M29BRENT CRUDE OIL LAST DAY NOV 22/JUN 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 22/JUN 2832.5232.5232.5232.520.000.00%00:00
QBZ.X22-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 22/JUN 2730.8530.8530.8530.850.000.00%00:00
QBZ.X22-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 22/JUN 2629.7629.7629.7629.760.000.00%00:00
QBZ.X22-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 22/JUN 2525.5725.5725.5725.570.000.00%00:00
QBZ.X22-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 22/JUN 2417.6817.6817.6817.680.000.00%00:00
QBZ.X22-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 22/JUN 239.229.229.228.87-0.35-3.80%10:26
QBZ.X22-QBZ.K29BRENT CRUDE OIL LAST DAY NOV 22/MAY 2932.432.432.432.40.00.00%00:00
QBZ.X22-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 22/MAY 2831.8431.8431.8431.840.000.00%00:00
QBZ.X22-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 22/MAY 2730.6530.6530.6530.650.000.00%00:00
QBZ.X22-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 22/JUL 2730.4430.4430.4430.440.000.00%00:00
QBZ.X22-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 22/JUL 2831.9531.9531.9531.950.000.00%00:00
QBZ.X22-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 22/SEP 2832.6932.6932.6932.690.000.00%00:00
QBZ.X22-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 22/SEP 2731.4531.4531.4531.450.000.00%00:00
QBZ.X22-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 22/SEP 2628.6828.6828.6828.680.000.00%00:00
QBZ.X22-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 22/SEP 2524.7224.7224.7224.720.000.00%00:00
QBZ.X22-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 22/SEP 2419.319.319.319.30.00.00%00:00
QBZ.X22-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 22/SEP 2311.1611.1611.1611.160.000.00%00:00
QBZ.X22-QBZ.Q29BRENT CRUDE OIL LAST DAY NOV 22/AUG 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 22/AUG 2832.6232.6232.6232.620.000.00%00:00
QBZ.X22-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 22/AUG 2731.2531.2531.2531.250.000.00%00:00
QBZ.X22-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 22/AUG 2627.8627.8627.8627.860.000.00%00:00
QBZ.X22-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 22/AUG 2526.426.426.426.40.00.00%00:00
QBZ.X22-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 22/AUG 2420.2120.2120.2120.210.000.00%00:00
QBZ.X22-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 22/AUG 2310.3810.3810.3810.380.000.00%00:00
QBZ.X22-QBZ.N29BRENT CRUDE OIL LAST DAY NOV 22/JUL 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 22/MAY 2629.4429.4429.4429.440.000.00%00:00
QBZ.X22-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 22/MAY 2523.2623.2623.2623.260.000.00%00:00
QBZ.X22-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 22/MAY 2417.1617.1617.1617.160.000.00%00:00
QBZ.X22-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 22/FEB 2832.1932.1932.1932.190.000.00%00:00
QBZ.X22-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 22/FEB 2729.9929.9929.9929.990.000.00%00:00
QBZ.X22-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 22/FEB 2626.2426.2426.2426.240.000.00%00:00
QBZ.X22-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 22/FEB 2523.5523.5523.5523.550.000.00%00:00
QBZ.X22-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 22/FEB 2415.2815.2815.2815.280.000.00%00:00
QBZ.X22-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 22/FEB 235.145.415.095.41+0.36+7.13%15:07
QBZ.X22-QBZ.F30BRENT CRUDE OIL LAST DAY NOV 22/JAN 3034.8434.8434.8434.840.000.00%00:00
QBZ.X22-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 22/JAN 2932.932.932.932.90.00.00%00:00
QBZ.X22-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 22/JAN 2832.0932.0932.0932.090.000.00%00:00
QBZ.X22-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 22/JAN 2729.7829.7829.7829.780.000.00%00:00
QBZ.X22-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 22/JAN 2626.3426.3426.3426.340.000.00%00:00
QBZ.X22-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 22/JAN 2522.9922.9922.9922.990.000.00%00:00
QBZ.X22-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 22/JAN 2414.214.214.214.20.00.00%00:00
QBZ.X22-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 22/JAN 233.623.863.613.83+0.26+7.28%11:43
QBZ.X22-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 22/FEB 2932.3432.3432.3432.340.000.00%00:00
QBZ.X22-QBZ.G30BRENT CRUDE OIL LAST DAY NOV 22/FEB 3032.432.432.432.40.00.00%00:00
QBZ.X22-QBZ.J29BRENT CRUDE OIL LAST DAY NOV 22/APR 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 22/APR 2832.3732.3732.3732.370.000.00%00:00
QBZ.X22-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 22/APR 2730.4330.4330.4330.430.000.00%00:00
QBZ.X22-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 22/APR 2627.3127.3127.3127.310.000.00%00:00
QBZ.X22-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 22/APR 252323232300.00%00:00
QBZ.X22-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 22/APR 2416.4216.4216.4216.420.000.00%00:00
QBZ.X22-QBZ.H30BRENT CRUDE OIL LAST DAY NOV 22/MAR 3033.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 22/MAR 2933.0133.0133.0133.010.000.00%00:00
QBZ.X22-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 22/MAR 2832.2832.2832.2832.280.000.00%00:00
QBZ.X22-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 22/MAR 2730.2130.2130.2130.210.000.00%00:00
QBZ.X22-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 22/MAR 2626.9926.9926.9926.990.000.00%00:00
QBZ.X22-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 22/MAR 2522.5422.5422.5422.540.000.00%00:00
QBZ.X22-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 22/MAR 2415.9815.9815.9815.980.000.00%00:00
QBZ.X22-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 22/MAR 236.516.806.246.80+0.46+7.26%16:36
QBZ.H23-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 23/MAY 2516.9216.9216.9216.920.000.00%00:00
QBZ.H23-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 23/FEB 2826.2426.2426.2426.240.000.00%00:00
QBZ.H23-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 23/FEB 2724.0424.0424.0424.040.000.00%00:00
QBZ.H23-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 23/FEB 2620.7120.7120.7120.710.000.00%00:00
QBZ.H23-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 23/FEB 2515.4815.4815.4815.480.000.00%00:00
QBZ.H23-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 23/FEB 248.948.948.948.940.000.00%00:00
QBZ.H23-QBZ.F30BRENT CRUDE OIL LAST DAY MAR 23/JAN 3027.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 23/JAN 2925.9525.9525.9525.950.000.00%00:00
QBZ.H23-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 23/JAN 2826.1426.1426.1426.140.000.00%00:00
QBZ.H23-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 23/JAN 2723.8323.8323.8323.830.000.00%00:00
QBZ.H23-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 23/JAN 2620.3920.3920.3920.390.000.00%00:00
QBZ.H23-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 23/JAN 2515.4515.4515.4515.450.000.00%00:00
QBZ.H23-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 23/JAN 248.188.188.188.180.000.00%00:00
QBZ.G29-QBZ.Z29BRENT CRUDE OIL LAST DAY FEB 29/DEC 290.060.060.060.060.000.00%00:00
QBZ.H23-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 23/FEB 292727272700.00%00:00
QBZ.H23-QBZ.G30BRENT CRUDE OIL LAST DAY MAR 23/FEB 3027.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 23/MAY 2411.0411.0411.0411.040.000.00%00:00
QBZ.H23-QBZ.J29BRENT CRUDE OIL LAST DAY MAR 23/APR 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 23/APR 2827.7627.7627.7627.760.000.00%00:00
QBZ.H23-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 23/APR 2724.4824.4824.4824.480.000.00%00:00
QBZ.H23-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 23/APR 2621.3621.3621.3621.360.000.00%00:00
QBZ.H23-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 23/APR 2517.0517.0517.0517.050.000.00%00:00
QBZ.H23-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 23/APR 2410.4710.4710.4710.470.000.00%00:00
QBZ.H23-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 23/APR 231.161.191.031.08-0.04-3.57%10:25
QBZ.H23-QBZ.H30BRENT CRUDE OIL LAST DAY MAR 23/MAR 3026.0626.0626.0626.060.000.00%00:00
QBZ.H23-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 23/MAR 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 23/MAR 2826.3326.3326.3326.330.000.00%00:00
QBZ.H23-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 23/MAR 2724.2624.2624.2624.260.000.00%00:00
QBZ.H23-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 23/MAR 2620.2120.2120.2120.210.000.00%00:00
QBZ.H23-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 23/MAR 2516.0516.0516.0516.050.000.00%00:00
QBZ.G29-QBZ.X29BRENT CRUDE OIL LAST DAY FEB 29/NOV 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.V29BRENT CRUDE OIL LAST DAY FEB 29/OCT 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.U29BRENT CRUDE OIL LAST DAY FEB 29/SEP 290.060.060.060.060.000.00%00:00
QBZ.G28-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 28/SEP 280.50.50.50.50.00.00%00:00
QBZ.G28-QBZ.Q29BRENT CRUDE OIL LAST DAY FEB 28/AUG 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 28/AUG 280.430.430.430.430.000.00%00:00
QBZ.G28-QBZ.N29BRENT CRUDE OIL LAST DAY FEB 28/JUL 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 28/JUL 280.370.370.370.370.000.00%00:00
QBZ.G28-QBZ.M29BRENT CRUDE OIL LAST DAY FEB 28/JUN 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 28/JUN 280.330.330.330.330.000.00%00:00
QBZ.G28-QBZ.K29BRENT CRUDE OIL LAST DAY FEB 28/MAY 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 28/MAY 280.260.260.260.260.000.00%00:00
QBZ.G28-QBZ.J29BRENT CRUDE OIL LAST DAY FEB 28/APR 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 28/APR 280.180.180.180.180.000.00%00:00
QBZ.G28-QBZ.H30BRENT CRUDE OIL LAST DAY FEB 28/MAR 300.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 28/MAR 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 28/MAR 280.090.090.090.090.000.00%00:00
QBZ.G28-QBZ.U29BRENT CRUDE OIL LAST DAY FEB 28/SEP 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 28/OCT 280.560.560.560.560.000.00%00:00
QBZ.G29-QBZ.Q29BRENT CRUDE OIL LAST DAY FEB 29/AUG 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.N29BRENT CRUDE OIL LAST DAY FEB 29/JUL 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.M29BRENT CRUDE OIL LAST DAY FEB 29/JUN 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.K29BRENT CRUDE OIL LAST DAY FEB 29/MAY 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.J29BRENT CRUDE OIL LAST DAY FEB 29/APR 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.H30BRENT CRUDE OIL LAST DAY FEB 29/MAR 300.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 29/MAR 290.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.G30BRENT CRUDE OIL LAST DAY FEB 29/FEB 300.060.060.060.060.000.00%00:00
QBZ.G29-QBZ.F30BRENT CRUDE OIL LAST DAY FEB 29/JAN 300.060.060.060.060.000.00%00:00
QBZ.G28-QBZ.Z29BRENT CRUDE OIL LAST DAY FEB 28/DEC 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 28/DEC 280.690.690.690.690.000.00%00:00
QBZ.G28-QBZ.X29BRENT CRUDE OIL LAST DAY FEB 28/NOV 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 28/NOV 280.610.610.610.610.000.00%00:00
QBZ.G28-QBZ.V29BRENT CRUDE OIL LAST DAY FEB 28/OCT 290.820.820.820.820.000.00%00:00
QBZ.G28-QBZ.G30BRENT CRUDE OIL LAST DAY FEB 28/FEB 300.820.820.820.820.000.00%00:00
QBZ.H24-QBZ.G30BRENT CRUDE OIL LAST DAY MAR 24/FEB 3017.2717.2717.2717.270.000.00%00:00
QBZ.H23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 23/DEC 2414.4314.4314.4314.430.000.00%00:00
QBZ.H23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 23/DEC 237.417.417.417.410.000.00%00:00
QBZ.H23-QBZ.X29BRENT CRUDE OIL LAST DAY MAR 23/NOV 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 23/NOV 2826.8526.8526.8526.850.000.00%00:00
QBZ.H23-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 23/NOV 2725.8625.8625.8625.860.000.00%00:00
QBZ.H23-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 23/NOV 2623.3223.3223.3223.320.000.00%00:00
QBZ.H23-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 23/NOV 2519.7619.7619.7619.760.000.00%00:00
QBZ.H23-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 23/NOV 2414.3514.3514.3514.350.000.00%00:00
QBZ.H23-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 23/NOV 237.257.257.257.250.000.00%00:00
QBZ.H23-QBZ.V29BRENT CRUDE OIL LAST DAY MAR 23/OCT 2928.428.428.428.40.00.00%00:00
QBZ.H23-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 23/OCT 2826.826.826.826.80.00.00%00:00
QBZ.H23-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 23/OCT 2725.6825.6825.6825.680.000.00%00:00
QBZ.H23-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 23/OCT 2623.0123.0123.0123.010.000.00%00:00
QBZ.H23-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 23/OCT 2519.3819.3819.3819.380.000.00%00:00
QBZ.H23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 23/DEC 2519.3319.3319.3319.330.000.00%00:00
QBZ.H23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 23/DEC 2624.9524.9524.9524.950.000.00%00:00
QBZ.H24-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 24/FEB 2917.2117.2117.2117.210.000.00%00:00
QBZ.H24-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 24/FEB 2816.4516.4516.4516.450.000.00%00:00
QBZ.H24-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 24/FEB 2714.2514.2514.2514.250.000.00%00:00
QBZ.H24-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 24/FEB 2610.9210.9210.9210.920.000.00%00:00
QBZ.H24-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 24/FEB 256.556.556.556.550.000.00%00:00
QBZ.H24-QBZ.F30BRENT CRUDE OIL LAST DAY MAR 24/JAN 3017.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 24/JAN 2917.1617.1617.1617.160.000.00%00:00
QBZ.H24-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 24/JAN 2815.515.515.515.50.00.00%00:00
QBZ.H24-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 24/JAN 2714.0414.0414.0414.040.000.00%00:00
QBZ.H24-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 24/JAN 2610.610.610.610.60.00.00%00:00
QBZ.H24-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 24/JAN 255.665.665.665.660.000.00%00:00
QBZ.H23-QBZ.Z29BRENT CRUDE OIL LAST DAY MAR 23/DEC 2928.428.428.428.40.00.00%00:00
QBZ.H23-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 23/DEC 2826.9326.9326.9326.930.000.00%00:00
QBZ.H23-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 23/DEC 2726.0426.0426.0426.040.000.00%00:00
QBZ.H23-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 23/OCT 2413.4613.4613.4613.460.000.00%00:00
QBZ.H23-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 23/OCT 235.955.955.955.950.000.00%00:00
QBZ.H23-QBZ.U29BRENT CRUDE OIL LAST DAY MAR 23/SEP 2928.428.428.428.40.00.00%00:00
QBZ.H23-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 23/JUL 2621.3321.3321.3321.330.000.00%00:00
QBZ.H23-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 23/JUL 2517.6417.6417.6417.640.000.00%00:00
QBZ.H23-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 23/JUL 2411.9411.9411.9411.940.000.00%00:00
QBZ.H23-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 23/JUL 233.643.643.643.640.000.00%00:00
QBZ.H23-QBZ.M29BRENT CRUDE OIL LAST DAY MAR 23/JUN 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 23/JUN 2826.5726.5726.5726.570.000.00%00:00
QBZ.H23-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 23/JUN 2724.924.924.924.90.00.00%00:00
QBZ.H23-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 23/JUN 262222222200.00%00:00
QBZ.H23-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 23/JUN 2517.9317.9317.9317.930.000.00%00:00
QBZ.H23-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 23/JUN 2411.5711.5711.5711.570.000.00%00:00
QBZ.H23-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 23/JUN 232.882.882.882.94+0.06+2.08%16:31
QBZ.H23-QBZ.K29BRENT CRUDE OIL LAST DAY MAR 23/MAY 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 23/MAY 2826.526.526.526.50.00.00%00:00
QBZ.H23-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 23/MAY 2724.724.724.724.70.00.00%00:00
QBZ.H23-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 23/JUL 2725.125.125.125.10.00.00%00:00
QBZ.H23-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 23/JUL 2826.6126.6126.6126.610.000.00%00:00
QBZ.H23-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 23/SEP 2825.7425.7425.7425.740.000.00%00:00
QBZ.H23-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 23/SEP 2725.525.525.525.50.00.00%00:00
QBZ.H23-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 23/SEP 2622.7322.7322.7322.730.000.00%00:00
QBZ.H23-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 23/SEP 2518.3818.3818.3818.380.000.00%00:00
QBZ.H23-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 23/SEP 2413.3513.3513.3513.350.000.00%00:00
QBZ.H23-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 23/SEP 235.215.215.215.210.000.00%00:00
QBZ.H23-QBZ.Q29BRENT CRUDE OIL LAST DAY MAR 23/AUG 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 23/AUG 2826.6726.6726.6726.670.000.00%00:00
QBZ.H23-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 23/AUG 2725.325.325.325.30.00.00%00:00
QBZ.H23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 23/AUG 2622.4522.4522.4522.450.000.00%00:00
QBZ.H23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 23/AUG 2518.0418.0418.0418.040.000.00%00:00
QBZ.H23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 23/AUG 2412.8212.8212.8212.820.000.00%00:00
QBZ.H23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 23/AUG 234.434.434.434.430.000.00%00:00
QBZ.H23-QBZ.N29BRENT CRUDE OIL LAST DAY MAR 23/JUL 2927.0627.0627.0627.060.000.00%00:00
QBZ.H23-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 23/MAY 2621.6821.6821.6821.680.000.00%00:00
QBZ.G28-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 28/FEB 290.760.760.760.760.000.00%00:00
QBZ.G26-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 26/JUN 274.194.194.194.190.000.00%00:00
QBZ.G26-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 26/FEB 285.535.535.535.530.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 273.333.333.333.330.000.00%00:00
QBZ.G26-QBZ.F30BRENT CRUDE OIL LAST DAY FEB 26/JAN 306.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 26/JAN 296.246.246.246.240.000.00%00:00
QBZ.G26-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 26/JAN 285.435.435.435.430.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 273.123.123.123.120.000.00%00:00
QBZ.G25-QBZ.Z29BRENT CRUDE OIL LAST DAY FEB 25/DEC 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 25/DEC 2810.9410.9410.9410.940.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 2710.0510.0510.0510.050.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 267.627.627.627.620.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 253.853.853.853.850.000.00%00:00
QBZ.G25-QBZ.X29BRENT CRUDE OIL LAST DAY FEB 25/NOV 2910.5810.5810.5810.580.000.00%00:00
QBZ.G25-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 25/NOV 2810.8610.8610.8610.860.000.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 279.389.389.389.380.000.00%00:00
QBZ.G26-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 26/FEB 296.296.296.296.290.000.00%00:00
QBZ.G26-QBZ.G30BRENT CRUDE OIL LAST DAY FEB 26/FEB 306.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 261.291.291.291.290.000.00%00:00
QBZ.G26-QBZ.K29BRENT CRUDE OIL LAST DAY FEB 26/MAY 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 26/MAY 285.795.795.795.790.000.00%00:00
QBZ.G26-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 26/MAY 273.83.83.83.80.00.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 260.910.910.910.910.000.00%00:00
QBZ.G26-QBZ.J29BRENT CRUDE OIL LAST DAY FEB 26/APR 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 26/APR 285.715.715.715.710.000.00%00:00
QBZ.G26-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 26/APR 273.773.773.773.770.000.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 260.650.650.650.650.000.00%00:00
QBZ.G26-QBZ.H30BRENT CRUDE OIL LAST DAY FEB 26/MAR 306.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 26/MAR 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 26/MAR 285.625.625.625.620.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 273.553.553.553.550.000.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 260.330.330.330.330.000.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 267.337.337.337.330.000.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 253.533.533.533.530.000.00%00:00
QBZ.G25-QBZ.V29BRENT CRUDE OIL LAST DAY FEB 25/OCT 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 25/JUL 279.119.119.119.110.000.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 265.855.855.855.850.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 252.312.312.312.310.000.00%00:00
QBZ.G25-QBZ.M29BRENT CRUDE OIL LAST DAY FEB 25/JUN 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 25/JUN 2810.0910.0910.0910.090.000.00%00:00
QBZ.G25-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 25/JUN 278.918.918.918.910.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 265.635.635.635.630.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 252.022.022.022.020.000.00%00:00
QBZ.G25-QBZ.K29BRENT CRUDE OIL LAST DAY FEB 25/MAY 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 25/MAY 2810.0210.0210.0210.020.000.00%00:00
QBZ.G25-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 25/MAY 278.228.228.228.220.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 265.695.695.695.690.000.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 251.531.531.531.530.000.00%00:00
QBZ.G25-QBZ.J29BRENT CRUDE OIL LAST DAY FEB 25/APR 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 25/JUL 2810.6210.6210.6210.620.000.00%00:00
QBZ.G25-QBZ.N29BRENT CRUDE OIL LAST DAY FEB 25/JUL 2911.0711.0711.0711.070.000.00%00:00
QBZ.G25-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 25/OCT 2810.8110.8110.8110.810.000.00%00:00
QBZ.G25-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 25/OCT 279.699.699.699.690.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 267.027.027.027.020.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 253.173.173.173.170.000.00%00:00
QBZ.G25-QBZ.U29BRENT CRUDE OIL LAST DAY FEB 25/SEP 2910.5810.5810.5810.580.000.00%00:00
QBZ.G25-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 25/SEP 2810.7510.7510.7510.750.000.00%00:00
QBZ.G25-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 25/SEP 279.519.519.519.510.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 266.746.746.746.740.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 253.13.13.13.10.00.00%00:00
QBZ.G25-QBZ.Q29BRENT CRUDE OIL LAST DAY FEB 25/AUG 2910.5810.5810.5810.580.000.00%00:00
QBZ.G25-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 25/AUG 2810.6810.6810.6810.680.000.00%00:00
QBZ.G25-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 25/AUG 279.319.319.319.310.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 266.046.046.046.040.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 252.732.732.732.730.000.00%00:00
QBZ.G25-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 25/APR 2810.4310.4310.4310.430.000.00%00:00
QBZ.G28-QBZ.F30BRENT CRUDE OIL LAST DAY FEB 28/JAN 300.820.820.820.820.000.00%00:00
QBZ.G27-QBZ.N29BRENT CRUDE OIL LAST DAY FEB 27/JUL 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 27/JUL 282.572.572.572.570.000.00%00:00
QBZ.G27-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 27/JUL 271.061.061.061.060.000.00%00:00
QBZ.G27-QBZ.M29BRENT CRUDE OIL LAST DAY FEB 27/JUN 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 27/JUN 282.532.532.532.530.000.00%00:00
QBZ.G27-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 27/JUN 270.860.860.860.860.000.00%00:00
QBZ.G27-QBZ.K29BRENT CRUDE OIL LAST DAY FEB 27/MAY 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 27/MAY 282.462.462.462.460.000.00%00:00
QBZ.G27-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 27/MAY 270.660.660.660.660.000.00%00:00
QBZ.G27-QBZ.J29BRENT CRUDE OIL LAST DAY FEB 27/APR 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 27/APR 282.382.382.382.380.000.00%00:00
QBZ.G27-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 27/APR 270.440.440.440.440.000.00%00:00
QBZ.G27-QBZ.H30BRENT CRUDE OIL LAST DAY FEB 27/MAR 303.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 27/MAR 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 27/AUG 271.261.261.261.260.000.00%00:00
QBZ.G27-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 27/AUG 282.632.632.632.630.000.00%00:00
QBZ.G28-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 28/JAN 290.710.710.710.710.000.00%00:00
QBZ.G27-QBZ.Z29BRENT CRUDE OIL LAST DAY FEB 27/DEC 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 27/DEC 282.892.892.892.890.000.00%00:00
QBZ.G27-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 27/DEC 27222200.00%00:00
QBZ.G27-QBZ.X29BRENT CRUDE OIL LAST DAY FEB 27/NOV 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 27/NOV 282.812.812.812.810.000.00%00:00
QBZ.G27-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 27/NOV 271.821.821.821.820.000.00%00:00
QBZ.G27-QBZ.V29BRENT CRUDE OIL LAST DAY FEB 27/OCT 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 27/OCT 282.762.762.762.760.000.00%00:00
QBZ.G27-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 27/OCT 271.641.641.641.640.000.00%00:00
QBZ.G27-QBZ.U29BRENT CRUDE OIL LAST DAY FEB 27/SEP 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 27/SEP 282.72.72.72.70.00.00%00:00
QBZ.G27-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 27/SEP 271.461.461.461.460.000.00%00:00
QBZ.G27-QBZ.Q29BRENT CRUDE OIL LAST DAY FEB 27/AUG 293.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 27/MAR 282.292.292.292.290.000.00%00:00
QBZ.G27-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 27/MAR 270.220.220.220.220.000.00%00:00
QBZ.G27-QBZ.G30BRENT CRUDE OIL LAST DAY FEB 27/FEB 303.023.023.023.020.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 262.142.142.142.140.000.00%00:00
QBZ.G26-QBZ.U29BRENT CRUDE OIL LAST DAY FEB 26/SEP 296.166.166.166.160.000.00%00:00
QBZ.G26-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 26/SEP 286.036.036.036.030.000.00%00:00
QBZ.G26-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 26/SEP 274.64.64.64.60.00.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 262.022.022.022.020.000.00%00:00
QBZ.G26-QBZ.Q29BRENT CRUDE OIL LAST DAY FEB 26/AUG 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 26/AUG 285.965.965.965.960.000.00%00:00
QBZ.G26-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 26/AUG 274.594.594.594.590.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 261.741.741.741.740.000.00%00:00
QBZ.G26-QBZ.N29BRENT CRUDE OIL LAST DAY FEB 26/JUL 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 26/JUL 285.95.95.95.90.00.00%00:00
QBZ.G26-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 26/JUL 274.394.394.394.390.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 261.531.531.531.530.000.00%00:00
QBZ.G26-QBZ.M29BRENT CRUDE OIL LAST DAY FEB 26/JUN 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 26/OCT 274.974.974.974.970.000.00%00:00
QBZ.G26-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 26/OCT 285.95.95.95.90.00.00%00:00
QBZ.G27-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 27/FEB 292.962.962.962.960.000.00%00:00
QBZ.G27-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 27/FEB 282.22.22.22.20.00.00%00:00
QBZ.G27-QBZ.F30BRENT CRUDE OIL LAST DAY FEB 27/JAN 303.023.023.023.020.000.00%00:00
QBZ.G27-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 27/JAN 292.912.912.912.910.000.00%00:00
QBZ.G27-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 27/JAN 282.12.12.12.10.00.00%00:00
QBZ.G26-QBZ.Z29BRENT CRUDE OIL LAST DAY FEB 26/DEC 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 26/DEC 286.226.226.226.220.000.00%00:00
QBZ.G26-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 26/DEC 275.335.335.335.330.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 262.92.92.92.90.00.00%00:00
QBZ.G26-QBZ.X29BRENT CRUDE OIL LAST DAY FEB 26/NOV 296.166.166.166.160.000.00%00:00
QBZ.G26-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 26/NOV 286.146.146.146.140.000.00%00:00
QBZ.G26-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 26/NOV 274.964.964.964.960.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 262.612.612.612.610.000.00%00:00
QBZ.G26-QBZ.V29BRENT CRUDE OIL LAST DAY FEB 26/OCT 296.356.356.356.350.000.00%00:00
QBZ.G26-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 26/JUN 285.865.865.865.860.000.00%00:00
QBZ.H24-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 24/MAR 256.86.86.86.80.00.00%00:00
QBZ.H27-QBZ.V29BRENT CRUDE OIL LAST DAY MAR 27/OCT 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 27/MAY 270.440.440.440.440.000.00%00:00
QBZ.H27-QBZ.J29BRENT CRUDE OIL LAST DAY MAR 27/APR 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 27/APR 282.162.162.162.160.000.00%00:00
QBZ.H27-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 27/APR 270.220.220.220.220.000.00%00:00
QBZ.H27-QBZ.H30BRENT CRUDE OIL LAST DAY MAR 27/MAR 302.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 27/MAR 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 27/MAR 282.072.072.072.070.000.00%00:00
QBZ.H27-QBZ.G30BRENT CRUDE OIL LAST DAY MAR 27/FEB 302.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 27/FEB 292.742.742.742.740.000.00%00:00
QBZ.H27-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 27/FEB 282.122.122.122.120.000.00%00:00
QBZ.H27-QBZ.F30BRENT CRUDE OIL LAST DAY MAR 27/JAN 302.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 27/JAN 292.692.692.692.690.000.00%00:00
QBZ.H27-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 27/JAN 281.881.881.881.880.000.00%00:00
QBZ.H26-QBZ.Z29BRENT CRUDE OIL LAST DAY MAR 26/DEC 295.855.855.855.850.000.00%00:00
QBZ.H27-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 27/MAY 282.242.242.242.240.000.00%00:00
QBZ.H27-QBZ.K29BRENT CRUDE OIL LAST DAY MAR 27/MAY 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 27/OCT 282.542.542.542.540.000.00%00:00
QBZ.H27-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 27/OCT 271.421.421.421.420.000.00%00:00
QBZ.H27-QBZ.U29BRENT CRUDE OIL LAST DAY MAR 27/SEP 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 27/SEP 282.482.482.482.480.000.00%00:00
QBZ.H27-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 27/SEP 271.241.241.241.240.000.00%00:00
QBZ.H27-QBZ.Q29BRENT CRUDE OIL LAST DAY MAR 27/AUG 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 27/AUG 282.412.412.412.410.000.00%00:00
QBZ.H27-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 27/AUG 271.041.041.041.040.000.00%00:00
QBZ.H27-QBZ.N29BRENT CRUDE OIL LAST DAY MAR 27/JUL 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 27/JUL 282.352.352.352.350.000.00%00:00
QBZ.H27-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 27/JUL 270.840.840.840.840.000.00%00:00
QBZ.H27-QBZ.M29BRENT CRUDE OIL LAST DAY MAR 27/JUN 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 27/JUN 282.312.312.312.310.000.00%00:00
QBZ.H27-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 27/JUN 270.640.640.640.640.000.00%00:00
QBZ.H26-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 26/DEC 285.895.895.895.890.000.00%00:00
QBZ.H26-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 26/DEC 274.834.834.834.830.000.00%00:00
QBZ.H26-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 26/DEC 262.42.42.42.40.00.00%00:00
QBZ.H26-QBZ.N29BRENT CRUDE OIL LAST DAY MAR 26/JUL 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 26/JUL 285.45.45.45.40.00.00%00:00
QBZ.H26-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 26/JUL 273.893.893.893.890.000.00%00:00
QBZ.H26-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 26/JUL 261.21.21.21.20.00.00%00:00
QBZ.H26-QBZ.M29BRENT CRUDE OIL LAST DAY MAR 26/JUN 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 26/JUN 285.535.535.535.530.000.00%00:00
QBZ.H26-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 26/JUN 273.863.863.863.860.000.00%00:00
QBZ.H26-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 26/JUN 260.920.920.920.920.000.00%00:00
QBZ.H26-QBZ.K29BRENT CRUDE OIL LAST DAY MAR 26/MAY 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 26/MAY 285.295.295.295.290.000.00%00:00
QBZ.H26-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 26/MAY 273.663.663.663.660.000.00%00:00
QBZ.H26-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 26/MAY 260.60.60.60.60.00.00%00:00
QBZ.H26-QBZ.J29BRENT CRUDE OIL LAST DAY MAR 26/APR 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 26/APR 285.385.385.385.380.000.00%00:00
QBZ.H26-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 26/AUG 261.411.411.411.410.000.00%00:00
QBZ.H26-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 26/AUG 274.264.264.264.260.000.00%00:00
QBZ.H26-QBZ.X29BRENT CRUDE OIL LAST DAY MAR 26/NOV 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 26/NOV 285.865.865.865.860.000.00%00:00
QBZ.H26-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 26/NOV 274.824.824.824.820.000.00%00:00
QBZ.H26-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 26/NOV 262.282.282.282.280.000.00%00:00
QBZ.H26-QBZ.V29BRENT CRUDE OIL LAST DAY MAR 26/OCT 295.855.855.855.850.000.00%00:00
QBZ.H26-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 26/OCT 285.785.785.785.780.000.00%00:00
QBZ.H26-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 26/OCT 274.644.644.644.640.000.00%00:00
QBZ.H26-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 26/OCT 261.971.971.971.970.000.00%00:00
QBZ.H26-QBZ.U29BRENT CRUDE OIL LAST DAY MAR 26/SEP 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 26/SEP 285.75.75.75.70.00.00%00:00
QBZ.H26-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 26/SEP 274.464.464.464.460.000.00%00:00
QBZ.H26-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 26/SEP 261.691.691.691.690.000.00%00:00
QBZ.H26-QBZ.Q29BRENT CRUDE OIL LAST DAY MAR 26/AUG 296.026.026.026.020.000.00%00:00
QBZ.H26-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 26/AUG 285.635.635.635.630.000.00%00:00
QBZ.H26-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 26/APR 273.443.443.443.440.000.00%00:00
QBZ.J23-QBZ.J25BRENT CRUDE OIL LAST DAY APR 23/APR 2515.9615.9615.9615.960.000.00%00:00
QBZ.J23-QBZ.F29BRENT CRUDE OIL LAST DAY APR 23/JAN 2927.0927.0927.0927.090.000.00%00:00
QBZ.J23-QBZ.F28BRENT CRUDE OIL LAST DAY APR 23/JAN 2824.0224.0224.0224.020.000.00%00:00
QBZ.J23-QBZ.F27BRENT CRUDE OIL LAST DAY APR 23/JAN 2722.7422.7422.7422.740.000.00%00:00
QBZ.J23-QBZ.F26BRENT CRUDE OIL LAST DAY APR 23/JAN 2619.319.319.319.30.00.00%00:00
QBZ.J23-QBZ.F25BRENT CRUDE OIL LAST DAY APR 23/JAN 2514.3614.3614.3614.360.000.00%00:00
QBZ.J23-QBZ.F24BRENT CRUDE OIL LAST DAY APR 23/JAN 247.167.167.167.160.000.00%00:00
QBZ.J23-QBZ.F30BRENT CRUDE OIL LAST DAY APR 23/JAN 3025.9725.9725.9725.970.000.00%00:00
QBZ.J23-QBZ.G24BRENT CRUDE OIL LAST DAY APR 23/FEB 247.967.967.967.960.000.00%00:00
QBZ.J23-QBZ.J24BRENT CRUDE OIL LAST DAY APR 23/APR 249.389.389.389.380.000.00%00:00
QBZ.J23-QBZ.H30BRENT CRUDE OIL LAST DAY APR 23/MAR 3025.9725.9725.9725.970.000.00%00:00
QBZ.J23-QBZ.H29BRENT CRUDE OIL LAST DAY APR 23/MAR 2925.9725.9725.9725.970.000.00%00:00
QBZ.J23-QBZ.H28BRENT CRUDE OIL LAST DAY APR 23/MAR 2825.2425.2425.2425.240.000.00%00:00
QBZ.J23-QBZ.H27BRENT CRUDE OIL LAST DAY APR 23/MAR 2724.424.424.424.40.00.00%00:00
QBZ.J23-QBZ.H26BRENT CRUDE OIL LAST DAY APR 23/MAR 2619.0919.0919.0919.090.000.00%00:00
QBZ.J23-QBZ.H25BRENT CRUDE OIL LAST DAY APR 23/MAR 2514.9314.9314.9314.930.000.00%00:00
QBZ.J23-QBZ.H24BRENT CRUDE OIL LAST DAY APR 23/MAR 248.528.528.528.520.000.00%00:00
QBZ.J23-QBZ.G30BRENT CRUDE OIL LAST DAY APR 23/FEB 3025.9725.9725.9725.970.000.00%00:00
QBZ.J23-QBZ.G29BRENT CRUDE OIL LAST DAY APR 23/FEB 2925.9125.9125.9125.910.000.00%00:00
QBZ.J23-QBZ.G28BRENT CRUDE OIL LAST DAY APR 23/FEB 2824.1224.1224.1224.120.000.00%00:00
QBZ.J23-QBZ.G27BRENT CRUDE OIL LAST DAY APR 23/FEB 2722.9522.9522.9522.950.000.00%00:00
QBZ.J23-QBZ.G26BRENT CRUDE OIL LAST DAY APR 23/FEB 2619.6219.6219.6219.620.000.00%00:00
QBZ.J23-QBZ.G25BRENT CRUDE OIL LAST DAY APR 23/FEB 2514.914.914.914.90.00.00%00:00
QBZ.H28-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 28/MAY 280.170.170.170.170.000.00%00:00
QBZ.H28-QBZ.J29BRENT CRUDE OIL LAST DAY MAR 28/APR 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 28/APR 280.090.090.090.090.000.00%00:00
QBZ.H28-QBZ.H30BRENT CRUDE OIL LAST DAY MAR 28/MAR 300.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 28/MAR 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.G30BRENT CRUDE OIL LAST DAY MAR 28/FEB 300.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 28/FEB 290.670.670.670.670.000.00%00:00
QBZ.H28-QBZ.F30BRENT CRUDE OIL LAST DAY MAR 28/JAN 300.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 28/JAN 290.620.620.620.620.000.00%00:00
QBZ.H27-QBZ.Z29BRENT CRUDE OIL LAST DAY MAR 27/DEC 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 27/DEC 282.672.672.672.670.000.00%00:00
QBZ.H27-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 27/DEC 271.781.781.781.780.000.00%00:00
QBZ.H27-QBZ.X29BRENT CRUDE OIL LAST DAY MAR 27/NOV 292.82.82.82.80.00.00%00:00
QBZ.H27-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 27/NOV 282.592.592.592.590.000.00%00:00
QBZ.H28-QBZ.K29BRENT CRUDE OIL LAST DAY MAR 28/MAY 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 28/JUN 280.240.240.240.240.000.00%00:00
QBZ.H28-QBZ.Z29BRENT CRUDE OIL LAST DAY MAR 28/DEC 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 28/DEC 280.60.60.60.60.00.00%00:00
QBZ.H28-QBZ.X29BRENT CRUDE OIL LAST DAY MAR 28/NOV 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 28/NOV 280.520.520.520.520.000.00%00:00
QBZ.H28-QBZ.V29BRENT CRUDE OIL LAST DAY MAR 28/OCT 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 28/OCT 280.470.470.470.470.000.00%00:00
QBZ.H28-QBZ.U29BRENT CRUDE OIL LAST DAY MAR 28/SEP 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 28/SEP 280.410.410.410.410.000.00%00:00
QBZ.H28-QBZ.Q29BRENT CRUDE OIL LAST DAY MAR 28/AUG 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 28/AUG 280.340.340.340.340.000.00%00:00
QBZ.H28-QBZ.N29BRENT CRUDE OIL LAST DAY MAR 28/JUL 290.730.730.730.730.000.00%00:00
QBZ.H28-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 28/JUL 280.280.280.280.280.000.00%00:00
QBZ.H28-QBZ.M29BRENT CRUDE OIL LAST DAY MAR 28/JUN 290.730.730.730.730.000.00%00:00
QBZ.H27-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 27/NOV 271.61.61.61.60.00.00%00:00
QBZ.H26-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 26/APR 260.320.320.320.320.000.00%00:00
QBZ.H25-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 25/FEB 277.457.457.457.450.000.00%00:00
QBZ.H24-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 24/NOV 259.979.979.979.970.000.00%00:00
QBZ.H24-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 24/NOV 244.564.564.564.560.000.00%00:00
QBZ.H24-QBZ.V29BRENT CRUDE OIL LAST DAY MAR 24/OCT 2916.4216.4216.4216.420.000.00%00:00
QBZ.H24-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 24/OCT 2817.0117.0117.0117.010.000.00%00:00
QBZ.H24-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 24/OCT 2715.8915.8915.8915.890.000.00%00:00
QBZ.H24-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 24/OCT 2612.412.412.412.40.00.00%00:00
QBZ.H24-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 24/OCT 259.599.599.599.590.000.00%00:00
QBZ.H24-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 24/OCT 243.823.823.823.820.000.00%00:00
QBZ.H24-QBZ.U29BRENT CRUDE OIL LAST DAY MAR 24/SEP 2917.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 24/SEP 2816.9516.9516.9516.950.000.00%00:00
QBZ.H24-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 24/SEP 2715.7115.7115.7115.710.000.00%00:00
QBZ.H24-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 24/SEP 2612.1412.1412.1412.140.000.00%00:00
QBZ.H24-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 24/SEP 258.748.748.748.740.000.00%00:00
QBZ.H24-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 24/SEP 243.353.353.353.350.000.00%00:00
QBZ.H24-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 24/NOV 2613.5313.5313.5313.530.000.00%00:00
QBZ.H24-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 24/NOV 2716.0716.0716.0716.070.000.00%00:00
QBZ.H25-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 25/FEB 264.124.124.124.120.000.00%00:00
QBZ.H25-QBZ.F30BRENT CRUDE OIL LAST DAY MAR 25/JAN 3010.4710.4710.4710.470.000.00%00:00
QBZ.H25-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 25/JAN 299.99.99.99.90.00.00%00:00
QBZ.H25-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 25/JAN 289.099.099.099.090.000.00%00:00
QBZ.H25-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 25/JAN 277.247.247.247.240.000.00%00:00
QBZ.H25-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 25/JAN 263.553.553.553.550.000.00%00:00
QBZ.H24-QBZ.Z29BRENT CRUDE OIL LAST DAY MAR 24/DEC 2917.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 24/DEC 2816.2916.2916.2916.290.000.00%00:00
QBZ.H24-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 24/DEC 2716.8216.8216.8216.820.000.00%00:00
QBZ.H24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 24/DEC 2612.9712.9712.9712.970.000.00%00:00
QBZ.H24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 24/DEC 2510.3110.3110.3110.310.000.00%00:00
QBZ.H24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 24/DEC 244.794.794.794.790.000.00%00:00
QBZ.H24-QBZ.X29BRENT CRUDE OIL LAST DAY MAR 24/NOV 2917.8417.8417.8417.840.000.00%00:00
QBZ.H24-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 24/NOV 2817.0617.0617.0617.060.000.00%00:00
QBZ.H24-QBZ.Q29BRENT CRUDE OIL LAST DAY MAR 24/AUG 2916.4216.4216.4216.420.000.00%00:00
QBZ.H24-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 24/AUG 2816.8816.8816.8816.880.000.00%00:00
QBZ.H24-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 24/AUG 2716.0816.0816.0816.080.000.00%00:00
QBZ.H24-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 24/MAY 2714.0614.0614.0614.060.000.00%00:00
QBZ.H24-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 24/MAY 2611.8911.8911.8911.890.000.00%00:00
QBZ.H24-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 24/MAY 257.737.737.737.730.000.00%00:00
QBZ.H24-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 24/MAY 241.231.231.231.230.000.00%00:00
QBZ.H24-QBZ.J29BRENT CRUDE OIL LAST DAY MAR 24/APR 2917.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 24/APR 2816.6316.6316.6316.630.000.00%00:00
QBZ.H24-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 24/APR 2714.6914.6914.6914.690.000.00%00:00
QBZ.H24-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 24/APR 2611.5711.5711.5711.570.000.00%00:00
QBZ.H24-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 24/APR 256.846.846.846.840.000.00%00:00
QBZ.H24-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 24/APR 240.680.680.680.680.000.00%00:00
QBZ.H24-QBZ.H30BRENT CRUDE OIL LAST DAY MAR 24/MAR 3017.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 24/MAR 2916.4216.4216.4216.420.000.00%00:00
QBZ.H24-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 24/MAR 2816.5416.5416.5416.540.000.00%00:00
QBZ.H24-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 24/MAR 2714.4714.4714.4714.470.000.00%00:00
QBZ.H24-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 24/MAY 2815.8615.8615.8615.860.000.00%00:00
QBZ.H24-QBZ.K29BRENT CRUDE OIL LAST DAY MAR 24/MAY 2917.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 24/AUG 2611.8811.8811.8811.880.000.00%00:00
QBZ.H24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 24/AUG 258.938.938.938.930.000.00%00:00
QBZ.H24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 24/AUG 243.033.033.033.030.000.00%00:00
QBZ.H24-QBZ.N29BRENT CRUDE OIL LAST DAY MAR 24/JUL 2917.2717.2717.2717.270.000.00%00:00
QBZ.H24-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 24/JUL 2