Saturday Jan 25, 4:16PM EST

BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX) › Energy › BRENT CRUDE OIL LAST DAY (QBZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBZ.H20Mar 202062.1262.4660.2260.62-1.42-2.29%16:59
QBZ.J20Apr 202061.2461.6659.4559.88-1.40-2.28%16:49
QBZ.K20May 202060.5460.5758.8159.20-1.41-2.33%16:55
QBZ.M20Jun 202059.7060.1858.2258.67-1.32-2.20%16:03
QBZ.N20Jul 202059.0459.0459.0459.04-0.31-0.52%18:08
QBZ.Q20Aug 202057.6457.6457.4557.45-1.42-2.41%13:17
QBZ.U20Sep 202058.5158.5157.0657.06-1.45-2.48%16:59
QBZ.Z20Dec 202057.7057.7056.0956.23-1.38-2.40%16:49
QBZ.F21Jan 202157.3957.3957.3957.390.000.00%00:00
QBZ.G21Feb 202157.2157.2157.2157.210.000.00%00:00
QBZ.H21Mar 202157.0557.0557.0557.050.000.00%00:00
QBZ.J21Apr 202156.956.956.956.90.00.00%00:00
QBZ.K21May 202156.7456.7456.7456.740.000.00%00:00
QBZ.M21Jun 202156.5856.5856.5856.32-0.26-0.46%12:40
QBZ.N21Jul 202156.4456.4456.4456.440.000.00%00:00
QBZ.Q21Aug 202156.2956.2956.2956.290.000.00%00:00
QBZ.U21Sep 202156.1756.1756.1756.170.000.00%00:00
QBZ.V21Oct 202156.0556.0556.0556.050.000.00%00:00
QBZ.X21Nov 202155.9255.9255.9255.920.000.00%00:00
QBZ.Z21Dec 202155.6955.6954.5654.65-1.14-2.04%14:53
QBZ.F22Jan 202255.6955.6955.6955.690.000.00%00:00
QBZ.G22Feb 202255.6155.6155.6155.610.000.00%00:00
QBZ.H22Mar 202255.5355.5355.5355.530.000.00%00:00
QBZ.J22Apr 202256.5556.5556.5556.550.000.00%00:00
QBZ.K22May 202255.3855.3855.3855.380.000.00%00:00
QBZ.M22Jun 202256.4256.4256.4256.420.000.00%00:00
QBZ.N22Jul 202255.2755.2755.2755.270.000.00%00:00
QBZ.Q22Aug 202255.2455.2455.2455.240.000.00%00:00
QBZ.U22Sep 202255.2255.2255.2255.220.000.00%00:00
QBZ.V22Oct 202255.255.255.255.20.00.00%00:00
QBZ.X22Nov 202256.2456.2456.2456.240.000.00%00:00
QBZ.Z22Dec 202255.1555.1555.1556.75+1.60+2.90%08:30
QBZ.F23Jan 202355.1655.1655.1655.160.000.00%00:00
QBZ.G23Feb 202355.1755.1755.1755.170.000.00%00:00
QBZ.J23Apr 202355.1955.1955.1955.190.000.00%00:00
QBZ.K23May 202356.2456.2456.2456.240.000.00%00:00
QBZ.M23Jun 202355.2255.2255.2255.220.000.00%00:00
QBZ.N23Jul 202355.2355.2355.2355.230.000.00%00:00
QBZ.Q23Aug 202355.2455.2455.2455.240.000.00%00:00
QBZ.U23Sep 202355.2555.2555.2555.250.000.00%00:00
QBZ.V23Oct 202356.2656.2656.2656.260.000.00%00:00
QBZ.X23Nov 202355.2755.2755.2755.270.000.00%00:00
QBZ.F24Jan 202456.3456.3456.3456.340.000.00%00:00
QBZ.G24Feb 202456.456.456.456.40.00.00%00:00
QBZ.H24Mar 202455.4855.4855.4855.480.000.00%00:00
QBZ.J24Apr 202455.5355.5355.5355.530.000.00%00:00
QBZ.K24May 202456.5656.5656.5656.560.000.00%00:00
QBZ.M24Jun 202455.6555.6555.6555.650.000.00%00:00
QBZ.N24Jul 202456.6656.6656.6656.660.000.00%00:00
QBZ.Q24Aug 202456.7156.7156.7156.710.000.00%00:00
QBZ.U24Sep 202455.8255.8255.8255.820.000.00%00:00
QBZ.V24Oct 202456.8156.8156.8156.810.000.00%00:00
QBZ.X24Nov 202455.9355.9355.9355.930.000.00%00:00
QBZ.F25Jan 202556.0456.0456.0456.040.000.00%00:00
QBZ.G25Feb 202556.156.156.156.10.00.00%00:00
QBZ.H25Mar 202556.1656.1656.1656.160.000.00%00:00
QBZ.J25Apr 202556.2256.2256.2256.220.000.00%00:00
QBZ.K25May 202556.2856.2856.2856.280.000.00%00:00
QBZ.M25Jun 202556.3456.3456.3456.340.000.00%00:00
QBZ.N25Jul 202557.3157.3157.3157.310.000.00%00:00
QBZ.Q25Aug 202557.3757.3757.3757.370.000.00%00:00
QBZ.U25Sep 202556.5156.5156.5156.510.000.00%00:00
QBZ.V25Oct 202556.5756.5756.5756.570.000.00%00:00
QBZ.X25Nov 202557.5557.5557.5557.550.000.00%00:00
QBZ.Z25Dec 202557.6157.6157.6157.610.000.00%00:00
QBZ.F26Jan 202656.7456.7456.7456.740.000.00%00:00
QBZ.G26Feb 202656.7956.7956.7956.790.000.00%00:00
QBZ.H26Mar 202657.7557.7557.7557.750.000.00%00:00
QBZ.J26Apr 202657.857.857.857.80.00.00%00:00
QBZ.K26May 202657.8557.8557.8557.850.000.00%00:00
QBZ.M26Jun 202656.9756.9756.9756.970.000.00%00:00
QBZ.N26Jul 202657.0157.0157.0157.010.000.00%00:00
QBZ.Q26Aug 202657.0557.0557.0557.050.000.00%00:00
QBZ.U26Sep 202657.0957.0957.0957.090.000.00%00:00
QBZ.V26Oct 202657.1357.1357.1357.130.000.00%00:00
QBZ.X26Nov 202657.1757.1757.1757.170.000.00%00:00
QBZ.Z26Dec 202658.1358.1358.1358.130.000.00%00:00
QBZ.F27Jan 202757.2657.2657.2657.260.000.00%00:00
QBZ.G27Feb 202757.3157.3157.3157.310.000.00%00:00
QBZ.H27Mar 202758.2858.2858.2858.280.000.00%00:00
QBZ.J27Apr 202758.3358.3358.3358.330.000.00%00:00
QBZ.K27May 202757.4657.4657.4657.460.000.00%00:00
QBZ.M27Jun 202758.8558.8558.8558.850.000.00%00:00
QBZ.N27Jul 202758.4858.4858.4858.480.000.00%00:00
QBZ.Q27Aug 202757.6157.6157.6157.610.000.00%00:00
QBZ.U27Sep 202758.5858.5858.5858.580.000.00%00:00
QBZ.V27Oct 202758.6358.6358.6358.630.000.00%00:00
QBZ.X27Nov 202758.6758.6758.6758.670.000.00%00:00
QBZ.Z27Dec 202758.7158.7158.7158.710.000.00%00:00
QBZ.F28Jan 202857.8257.8257.8257.820.000.00%00:00
QBZ.G28Feb 202857.8457.8457.8457.840.000.00%00:00
QBZ.H28Mar 202857.8657.8657.8657.860.000.00%00:00
QBZ.Q24-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 24/MAY 27-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.Q24-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 24/DEC 26-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.Q24-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 24/JUN 26-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Q24-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 24/JUN 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Q24-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 24/MAY 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Q24-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 24/APR 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Q25-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 25/FEB 27-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Q25-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 25/FEB 26-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.Q25-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 25/JAN 28-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.Q24-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 24/DEC 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.Q24-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 24/MAY 25-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Q25-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 25/JAN 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q25-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 25/JAN 26-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.Q25-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 25/FEB 28-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.Q24-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 24/NOV 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Q24-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 24/AUG 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Q24-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 24/OCT 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Q24-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 24/AUG 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.Q24-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 24/OCT 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Q24-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 24/DEC 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Q24-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 24/SEP 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.Q24-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 24/SEP 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q24-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 24/SEP 24-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q24-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 24/AUG 26-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Q24-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 24/OCT 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Q24-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 24/JUL 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Q24-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 24/DEC 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Q24-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 24/JUN 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.Q24-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 24/NOV 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.Q24-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 24/OCT 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Q24-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 24/JUL 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Q24-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 24/NOV 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.Q24-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 24/JUL 26-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.Q24-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 24/NOV 24-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.Q24-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 24/SEP 25-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.U20-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 20/FEB 261.721.721.721.720.000.00%00:00
QBZ.Q27-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 27/FEB 28-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Q27-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 27/JAN 28-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Q26-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 26/DEC 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Q26-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 26/DEC 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U20-QBZ.F21BRENT CRUDE OIL LAST DAY SEP 20/JAN 211.121.121.121.120.000.00%00:00
QBZ.Q26-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 26/NOV 27-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.Q26-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 26/NOV 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Q26-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 26/OCT 27-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Q26-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 26/OCT 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Q26-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 26/SEP 27-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Q26-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 26/SEP 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Q26-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 26/AUG 27-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Q26-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 26/JUL 27-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Q26-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 26/JUN 27-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.Q27-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 27/MAR 28-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Q27-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 27/SEP 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q27-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 27/OCT 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U20-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 20/FEB 252.612.612.612.610.000.00%00:00
QBZ.U20-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 20/FEB 243.233.233.233.230.000.00%00:00
QBZ.U20-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 20/FEB 233.343.343.343.340.000.00%00:00
QBZ.U20-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 20/FEB 222.922.922.922.920.000.00%00:00
QBZ.U20-QBZ.G21BRENT CRUDE OIL LAST DAY SEP 20/FEB 211.31.31.31.30.00.00%00:00
QBZ.U20-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 20/JAN 280.890.890.890.890.000.00%00:00
QBZ.U20-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 20/JAN 271.251.251.251.250.000.00%00:00
QBZ.U20-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 20/JAN 261.971.971.971.970.000.00%00:00
QBZ.U20-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 20/JAN 252.672.672.672.670.000.00%00:00
QBZ.U20-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 20/JAN 243.163.163.163.160.000.00%00:00
QBZ.U20-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 20/JAN 233.413.413.413.410.000.00%00:00
QBZ.U20-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 20/JAN 222.832.832.832.830.000.00%00:00
QBZ.Q27-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 27/DEC 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q27-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 27/NOV 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Q26-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 26/MAY 27-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Q26-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 26/APR 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q25-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 25/SEP 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Q25-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 25/SEP 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Q25-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 25/AUG 27-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Q25-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 25/AUG 26-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q25-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 25/JUL 27-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Q25-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 25/JUL 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Q25-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 25/JUN 27-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q25-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 25/JUN 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Q25-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 25/MAY 27-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Q25-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 25/MAY 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q25-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 25/APR 27-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Q25-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 25/APR 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Q25-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 25/MAR 28-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Q25-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 25/MAR 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Q25-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 25/SEP 27-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Q25-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 25/OCT 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Q25-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 25/OCT 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q26-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 26/MAR 28-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q26-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 26/MAR 27-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q26-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 26/FEB 28-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.Q26-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 26/FEB 27-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.Q26-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 26/JAN 27-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Q25-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 25/DEC 27-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Q25-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 25/DEC 26-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.Q25-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 25/DEC 25-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Q25-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 25/NOV 27-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.U21-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 21/MAR 220.640.640.640.640.000.00%00:00
QBZ.Q25-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 25/NOV 26-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q25-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 25/NOV 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q25-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 25/OCT 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Q26-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 26/JAN 28-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Q25-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 25/MAR 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q22-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 22/DEC 220.090.090.090.090.000.00%00:00
QBZ.Q22-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 22/AUG 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.Q22-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 22/AUG 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Q22-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 22/AUG 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Q22-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 22/AUG 24-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Q22-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 22/JUL 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.Q22-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 22/JUL 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Q22-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 22/JUL 25-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.Q22-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 22/JUL 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.Q22-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 22/JUL 230.080.080.080.080.000.00%00:00
QBZ.Q22-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 22/JUN 27-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.Q22-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 22/JUN 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Q22-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 22/JUN 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Q22-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 22/JUN 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Q22-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 22/JUN 230.080.080.080.080.000.00%00:00
QBZ.Q22-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 22/MAY 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.Q22-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 22/SEP 220.020.020.020.020.000.00%00:00
QBZ.Q22-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 22/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Q22-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 22/NOV 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Q22-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 22/NOV 26-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Q22-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 22/NOV 25-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Q22-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 22/NOV 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Q22-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 22/NOV 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Q22-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 22/NOV 220.060.060.060.060.000.00%00:00
QBZ.Q22-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 22/OCT 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.Q22-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 22/OCT 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.Q22-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 22/OCT 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Q22-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 22/OCT 24-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Q22-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 22/OCT 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Q22-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 22/OCT 220.060.060.060.060.000.00%00:00
QBZ.Q22-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 22/SEP 27-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.Q22-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 22/SEP 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Q22-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 22/SEP 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Q22-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 22/SEP 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Q22-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 22/MAY 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Q22-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 22/MAY 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Q22-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 22/FEB 230.070.070.070.070.000.00%00:00
QBZ.Q22-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 22/JAN 28-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.Q22-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 22/JAN 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Q22-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 22/JAN 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q22-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 22/JAN 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Q22-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 22/JAN 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Q22-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 22/JAN 230.080.080.080.080.000.00%00:00
QBZ.Q21-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 21/DEC 27-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Q21-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 21/DEC 26-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q21-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 21/DEC 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Q21-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 21/DEC 240.50.50.50.50.00.00%00:00
QBZ.Q21-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 21/DEC 231.011.011.011.010.000.00%00:00
QBZ.Q21-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 21/DEC 221.141.141.141.140.000.00%00:00
QBZ.Q21-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 21/DEC 210.50.50.50.50.00.00%00:00
QBZ.Q21-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 21/NOV 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Q21-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 21/NOV 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q22-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 22/FEB 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q22-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 22/FEB 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Q22-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 22/MAY 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Q22-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 22/MAY 230.090.090.090.090.000.00%00:00
QBZ.Q22-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 22/APR 27-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.Q22-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 22/APR 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Q22-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 22/APR 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q22-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 22/APR 240.050.050.050.050.000.00%00:00
QBZ.Q22-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 22/APR 230.050.050.050.050.000.00%00:00
QBZ.Q22-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 22/MAR 28-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.Q22-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 22/MAR 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.Q22-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 22/MAR 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Q22-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 22/MAR 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Q22-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 22/MAR 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q22-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 22/MAR 230.110.110.110.110.000.00%00:00
QBZ.Q22-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 22/FEB 28-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Q22-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 22/FEB 27-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.Q22-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 22/FEB 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q24-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 24/FEB 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Q22-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 22/DEC 230.050.050.050.050.000.00%00:00
QBZ.Q24-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 24/APR 26-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.Q23-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 23/NOV 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Q23-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 23/NOV 25-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.Q23-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 23/NOV 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Q23-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 23/NOV 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Q23-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 23/OCT 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Q23-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 23/OCT 26-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Q23-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 23/OCT 25-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q23-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 23/OCT 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Q23-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 23/OCT 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Q23-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 23/SEP 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Q23-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 23/SEP 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Q23-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 23/SEP 25-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Q23-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 23/SEP 24-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Q23-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 23/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Q23-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 23/AUG 27-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.Q23-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 23/AUG 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Q23-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 23/NOV 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Q23-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 23/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Q24-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 24/APR 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Q24-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 24/MAR 28-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.Q24-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 24/MAR 27-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.Q24-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 24/MAR 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Q24-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 24/MAR 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Q24-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 24/FEB 28-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.Q24-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 24/FEB 26-1-1-1-100.00%00:00
QBZ.Q24-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 24/FEB 25-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q24-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 24/JAN 28-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Q24-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 24/JAN 27-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.Q24-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 24/JAN 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q24-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 24/JAN 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q23-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 23/DEC 27-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.Q23-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 23/DEC 26-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Q23-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 23/DEC 25-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.Q23-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 23/DEC 24-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Q23-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 23/AUG 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.Q23-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 23/AUG 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.Q23-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 23/MAR 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Q23-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 23/MAR 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Q23-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 23/MAR 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q23-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 23/FEB 28-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Q23-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 23/FEB 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Q23-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 23/FEB 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q23-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 23/FEB 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Q23-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 23/FEB 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q23-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 23/JAN 28-2.58-2.58-2.58-2.580.000.00%00:00
QBZ.Q23-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 23/JAN 27-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.Q23-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 23/JAN 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Q23-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 23/JAN 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Q23-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 23/JAN 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Q22-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 22/DEC 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Q22-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 22/DEC 26-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Q22-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 22/DEC 25-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.Q23-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 23/MAR 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.Q23-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 23/MAR 28-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.Q23-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 23/JUL 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.Q23-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 23/JUL 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Q23-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 23/JUL 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q23-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 23/JUL 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.Q23-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 23/JUN 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Q23-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 23/JUN 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Q23-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 23/JUN 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Q23-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 23/JUN 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q23-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 23/MAY 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.Q23-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 23/MAY 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.Q23-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 23/MAY 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Q23-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 23/MAY 24-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Q23-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 23/APR 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.Q23-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 23/APR 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Q23-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 23/APR 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q23-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 23/APR 24-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.Q22-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 22/DEC 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U23-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 23/JAN 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U22-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 22/SEP 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.U22-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 22/SEP 26-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.U22-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 22/SEP 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.U22-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 22/SEP 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U22-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 22/SEP 230.050.050.050.050.000.00%00:00
QBZ.U22-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 22/AUG 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.U22-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 22/AUG 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.U22-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 22/AUG 25-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.U22-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 22/AUG 24-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.U22-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 22/AUG 230.050.050.050.050.000.00%00:00
QBZ.U22-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 22/JUL 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.U22-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 22/JUL 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.U22-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 22/JUL 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.U22-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 22/JUL 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.U22-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 22/JUL 230.050.050.050.050.000.00%00:00
QBZ.U22-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 22/JUN 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.U22-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 22/OCT 220.030.030.030.030.000.00%00:00
QBZ.U22-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 22/OCT 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U22-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 22/DEC 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U22-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 22/DEC 26-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.U22-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 22/DEC 25-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.U22-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 22/DEC 24-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.U22-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 22/DEC 230.020.020.020.020.000.00%00:00
QBZ.U22-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 22/DEC 220.070.070.070.070.000.00%00:00
QBZ.U22-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 22/NOV 27-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.U22-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 22/NOV 26-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.U22-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 22/NOV 25-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.U22-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 22/NOV 24-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.U22-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 22/NOV 230.260.260.260.260.000.00%00:00
QBZ.U22-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 22/NOV 220.060.060.060.060.000.00%00:00
QBZ.U22-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 22/OCT 27-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.U22-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 22/OCT 26-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.U22-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 22/OCT 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.U22-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 22/OCT 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.U22-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 22/JUN 26-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.U22-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 22/JUN 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.U22-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 22/JUN 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.U22-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 22/FEB 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.U22-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 22/FEB 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.U22-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 22/FEB 25-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U22-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 22/FEB 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U22-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 22/FEB 230.050.050.050.050.000.00%00:00
QBZ.U22-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 22/JAN 28-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.U22-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 22/JAN 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.U22-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 22/JAN 26-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.U22-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 22/JAN 25-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.U22-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 22/JAN 24-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U22-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 22/JAN 230.080.080.080.080.000.00%00:00
QBZ.U21-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 21/DEC 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.U21-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 21/DEC 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.U21-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 21/DEC 25-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.U21-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 21/DEC 240.180.180.180.180.000.00%00:00
QBZ.U21-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 21/DEC 23111100.00%00:00
QBZ.U22-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 22/FEB 28-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.U22-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 22/MAR 230.040.040.040.040.000.00%00:00
QBZ.U22-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 22/JUN 230.050.050.050.050.000.00%00:00
QBZ.U22-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 22/MAY 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.U22-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 22/MAY 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.U22-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 22/MAY 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U22-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 22/MAY 24-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.U22-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 22/MAY 230.020.020.020.020.000.00%00:00
QBZ.U22-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 22/APR 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.U22-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 22/APR 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.U22-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 22/APR 25-1-1-1-100.00%00:00
QBZ.U22-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 22/APR 24-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.U22-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 22/APR 230.030.030.030.030.000.00%00:00
QBZ.U22-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 22/MAR 28-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.U22-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 22/MAR 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U22-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 22/MAR 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.U22-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 22/MAR 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.U22-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 22/MAR 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.U21-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 21/DEC 221.021.021.021.020.000.00%00:00
QBZ.U23-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 23/JAN 25-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.U24-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 24/JUN 27-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.U24-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 24/JAN 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U24-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 24/JAN 25-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U23-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 23/DEC 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.U23-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 23/DEC 26-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.U23-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 23/DEC 25-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.U23-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 23/DEC 24-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.U23-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 23/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.U23-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 23/NOV 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.U23-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 23/NOV 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.U23-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 23/NOV 25-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.U23-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 23/NOV 24-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U23-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 23/NOV 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.U23-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 23/OCT 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.U23-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 23/OCT 26-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.U23-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 23/OCT 25-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.U23-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 23/OCT 24-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.U24-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 24/JAN 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.U24-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 24/JAN 28-2-2-2-200.00%00:00
QBZ.U24-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 24/JUN 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.U24-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 24/JUN 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.U24-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 24/MAY 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.U24-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 24/MAY 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.U24-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 24/MAY 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U24-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 24/APR 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.U24-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 24/APR 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.U24-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 24/APR 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.U24-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 24/MAR 28-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.U24-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 24/MAR 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.U24-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 24/MAR 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.U24-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 24/MAR 25-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U24-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 24/FEB 28-2-2-2-200.00%00:00
QBZ.U24-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 24/FEB 27-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.U24-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 24/FEB 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.U24-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 24/FEB 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.U23-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 23/OCT 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.U23-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 23/SEP 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U23-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 23/SEP 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.U23-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 23/APR 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.U23-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 23/APR 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.U23-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 23/APR 25-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.U23-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 23/APR 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.U23-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 23/MAR 28-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.U23-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 23/MAR 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.U23-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 23/MAR 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.U23-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 23/MAR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.U23-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 23/MAR 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.U23-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 23/FEB 28-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.U23-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 23/FEB 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.U23-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 23/FEB 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.U23-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 23/FEB 25-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.U23-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 23/FEB 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U23-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 23/JAN 28-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.U23-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 23/JAN 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.U23-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 23/MAY 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.U23-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 23/MAY 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.U23-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 23/SEP 25-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.U23-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 23/SEP 24-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.U23-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 23/AUG 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.U23-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 23/AUG 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.U23-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 23/AUG 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.U23-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 23/AUG 24-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.U23-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 23/JUL 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.U23-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 23/JUL 26-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.U23-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 23/JUL 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.U23-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 23/JUL 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.U23-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 23/JUN 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.U23-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 23/JUN 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.U23-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 23/JUN 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.U23-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 23/JUN 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.U23-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 23/MAY 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.U23-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 23/MAY 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.U23-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 23/JAN 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.U20-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 20/DEC 243.493.493.493.490.000.00%00:00
QBZ.U20-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 20/OCT 212.462.462.462.460.000.00%00:00
QBZ.U20-QBZ.V20BRENT CRUDE OIL LAST DAY SEP 20/OCT 200.360.370.340.35-0.02-5.41%15:41
QBZ.U20-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 20/SEP 270.850.850.850.850.000.00%00:00
QBZ.U20-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 20/SEP 261.621.621.621.620.000.00%00:00
QBZ.U20-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 20/SEP 25222200.00%00:00
QBZ.U20-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 20/SEP 242.692.692.692.690.000.00%00:00
QBZ.U20-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 20/SEP 233.263.263.263.260.000.00%00:00
QBZ.U20-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 20/SEP 223.863.863.863.860.000.00%00:00
QBZ.U20-QBZ.U21BRENT CRUDE OIL LAST DAY SEP 20/SEP 212.352.352.352.350.000.00%00:00
QBZ.U20-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 20/AUG 270.90.90.90.90.00.00%00:00
QBZ.U20-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 20/AUG 261.461.461.461.460.000.00%00:00
QBZ.U20-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 20/AUG 252.262.262.262.260.000.00%00:00
QBZ.U20-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 20/AUG 242.752.752.752.750.000.00%00:00
QBZ.U20-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 20/AUG 234.064.064.064.060.000.00%00:00
QBZ.U20-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 20/AUG 223.273.273.273.270.000.00%00:00
QBZ.U20-QBZ.Q21BRENT CRUDE OIL LAST DAY SEP 20/AUG 212.222.222.222.220.000.00%00:00
QBZ.U20-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 20/OCT 223.313.313.313.310.000.00%00:00
QBZ.U20-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 20/OCT 233.253.253.253.250.000.00%00:00
QBZ.U20-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 20/DEC 233.353.353.353.350.000.00%00:00
QBZ.U20-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 20/DEC 224.024.024.024.020.000.00%00:00
QBZ.U20-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 20/DEC 212.722.722.722.720.000.00%00:00
QBZ.U20-QBZ.Z20BRENT CRUDE OIL LAST DAY SEP 20/DEC 200.890.940.810.84-0.06-6.67%12:35
QBZ.U20-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 20/NOV 270.960.960.960.960.000.00%00:00
QBZ.U20-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 20/NOV 262.372.372.372.370.000.00%00:00
QBZ.U20-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 20/NOV 251.881.881.881.880.000.00%00:00
QBZ.U20-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 20/NOV 242.772.772.772.770.000.00%00:00
QBZ.U20-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 20/NOV 233.363.363.363.360.000.00%00:00
QBZ.U20-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 20/NOV 223.333.333.333.330.000.00%00:00
QBZ.U20-QBZ.X21BRENT CRUDE OIL LAST DAY SEP 20/NOV 212.612.612.612.610.000.00%00:00
QBZ.U20-QBZ.X20BRENT CRUDE OIL LAST DAY SEP 20/NOV 200.660.670.590.62-0.03-4.62%14:57
QBZ.U20-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 20/OCT 27111100.00%00:00
QBZ.U20-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 20/OCT 261.381.381.381.380.000.00%00:00
QBZ.U20-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 20/OCT 252.142.142.142.140.000.00%00:00
QBZ.U20-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 20/OCT 242.642.642.642.640.000.00%00:00
QBZ.U20-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 20/JUL 270.950.950.950.950.000.00%00:00
QBZ.U20-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 20/JUL 261.51.51.51.50.00.00%00:00
QBZ.U20-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 20/JUL 252.122.122.122.120.000.00%00:00
QBZ.U20-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 20/APR 271.11.11.11.10.00.00%00:00
QBZ.U20-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 20/APR 261.631.631.631.630.000.00%00:00
QBZ.U20-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 20/APR 252.492.492.492.490.000.00%00:00
QBZ.U20-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 20/APR 243.123.123.123.120.000.00%00:00
QBZ.U20-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 20/APR 233.43.43.43.40.00.00%00:00
QBZ.U20-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 20/APR 223.063.063.063.060.000.00%00:00
QBZ.U20-QBZ.J21BRENT CRUDE OIL LAST DAY SEP 20/APR 211.611.611.611.610.000.00%00:00
QBZ.U20-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 20/MAR 280.650.650.650.650.000.00%00:00
QBZ.U20-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 20/MAR 271.151.151.151.150.000.00%00:00
QBZ.U20-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 20/MAR 261.881.881.881.880.000.00%00:00
QBZ.U20-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 20/MAR 252.552.552.552.550.000.00%00:00
QBZ.U20-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 20/MAR 243.173.173.173.170.000.00%00:00
QBZ.U20-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 20/MAR 233.333.333.333.330.000.00%00:00
QBZ.U20-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 20/MAR 22333300.00%00:00
QBZ.U20-QBZ.H21BRENT CRUDE OIL LAST DAY SEP 20/MAR 211.461.461.461.460.000.00%00:00
QBZ.U20-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 20/FEB 280.870.870.870.870.000.00%00:00
QBZ.U20-QBZ.K21BRENT CRUDE OIL LAST DAY SEP 20/MAY 211.771.771.771.770.000.00%00:00
QBZ.U20-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 20/MAY 223.153.153.153.150.000.00%00:00
QBZ.U20-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 20/JUL 242.812.812.812.810.000.00%00:00
QBZ.U20-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 20/JUL 233.383.383.383.380.000.00%00:00
QBZ.U20-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 20/JUL 223.263.263.263.260.000.00%00:00
QBZ.U20-QBZ.N21BRENT CRUDE OIL LAST DAY SEP 20/JUL 212.072.072.072.070.000.00%00:00
QBZ.U20-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 20/JUN 27111100.00%00:00
QBZ.U20-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 20/JUN 261.541.541.541.540.000.00%00:00
QBZ.U20-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 20/JUN 252.372.372.372.370.000.00%00:00
QBZ.U20-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 20/JUN 242.862.862.862.860.000.00%00:00
QBZ.U20-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 20/JUN 233.293.293.293.290.000.00%00:00
QBZ.U20-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 20/JUN 223.213.213.213.210.000.00%00:00
QBZ.U20-QBZ.M21BRENT CRUDE OIL LAST DAY SEP 20/JUN 211.921.921.921.920.000.00%00:00
QBZ.U20-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 20/MAY 271.251.251.251.250.000.00%00:00
QBZ.U20-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 20/MAY 261.581.581.581.580.000.00%00:00
QBZ.U20-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 20/MAY 252.432.432.432.430.000.00%00:00
QBZ.U20-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 20/MAY 242.922.922.922.920.000.00%00:00
QBZ.U20-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 20/MAY 233.393.393.393.390.000.00%00:00
QBZ.U20-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 20/FEB 271.21.21.21.20.00.00%00:00
QBZ.U20-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 20/DEC 252.022.022.022.020.000.00%00:00
QBZ.U21-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 21/DEC 210.380.380.380.36-0.02-5.26%16:09
QBZ.U21-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 21/SEP 231.031.031.031.030.000.00%00:00
QBZ.U21-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 21/SEP 220.950.950.950.950.000.00%00:00
QBZ.U21-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 21/AUG 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.U21-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 21/AUG 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U21-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 21/AUG 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.U21-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 21/AUG 240.570.570.570.570.000.00%00:00
QBZ.U21-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 21/AUG 231.031.031.031.030.000.00%00:00
QBZ.U21-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 21/AUG 220.950.950.950.950.000.00%00:00
QBZ.U21-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 21/JUL 27-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.U21-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 21/JUL 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.U21-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 21/JUL 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.U21-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 21/JUL 240.470.470.470.470.000.00%00:00
QBZ.U21-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 21/JUL 231.031.031.031.030.000.00%00:00
QBZ.U21-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 21/JUL 220.90.90.90.90.00.00%00:00
QBZ.U21-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 21/JUN 27-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.U21-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 21/JUN 26-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.U21-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 21/SEP 240.920.920.920.920.000.00%00:00
QBZ.U21-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 21/SEP 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.U21-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 21/NOV 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.U21-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 21/NOV 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.U21-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 21/NOV 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U21-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 21/NOV 240.820.820.820.820.000.00%00:00
QBZ.U21-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 21/NOV 230.90.90.90.90.00.00%00:00
QBZ.U21-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 21/NOV 221.041.041.041.040.000.00%00:00
QBZ.U21-QBZ.X21BRENT CRUDE OIL LAST DAY SEP 21/NOV 210.250.250.250.250.000.00%00:00
QBZ.U21-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 21/OCT 27-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.U21-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 21/OCT 26-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.U21-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 21/OCT 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.U21-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 21/OCT 240.470.470.470.470.000.00%00:00
QBZ.U21-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 21/OCT 231.021.021.021.020.000.00%00:00
QBZ.U21-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 21/OCT 221.011.011.011.010.000.00%00:00
QBZ.U21-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 21/OCT 210.130.130.130.14+0.01+8.33%11:53
QBZ.U21-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 21/SEP 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.U21-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 21/SEP 26-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.U21-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 21/JUN 250.020.020.020.020.000.00%00:00
QBZ.U21-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 21/JUN 240.520.520.520.520.000.00%00:00
QBZ.U21-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 21/JUN 231.031.031.031.030.000.00%00:00
QBZ.U21-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 21/MAR 230.990.990.990.990.000.00%00:00
QBZ.U21-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 21/FEB 28-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.U21-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 21/FEB 27-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.U21-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 21/FEB 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.U21-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 21/FEB 250.260.260.260.260.000.00%00:00
QBZ.U21-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 21/FEB 240.750.750.750.750.000.00%00:00
QBZ.U21-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 21/FEB 23111100.00%00:00
QBZ.U21-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 21/FEB 220.570.570.570.570.000.00%00:00
QBZ.U21-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 21/JAN 28-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.U21-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 21/JAN 27-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.U21-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 21/JAN 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.U21-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 21/JAN 250.130.130.130.130.000.00%00:00
QBZ.U21-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 21/JAN 240.820.820.820.820.000.00%00:00
QBZ.U21-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 21/JAN 231.011.011.011.010.000.00%00:00
QBZ.U21-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 21/JAN 220.480.480.480.480.000.00%00:00
QBZ.U20-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 20/DEC 270.720.720.720.720.000.00%00:00
QBZ.U21-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 21/MAR 240.690.690.690.690.000.00%00:00
QBZ.U21-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 21/MAR 250.010.010.010.010.000.00%00:00
QBZ.U21-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 21/JUN 220.850.850.850.850.000.00%00:00
QBZ.U21-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 21/MAY 27-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.U21-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 21/MAY 26-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.U21-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 21/MAY 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.U21-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 21/MAY 240.720.720.720.720.000.00%00:00
QBZ.U21-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 21/MAY 231.351.351.351.350.000.00%00:00
QBZ.U21-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 21/MAY 220.80.80.80.80.00.00%00:00
QBZ.U21-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 21/APR 27-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U21-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 21/APR 26-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.U21-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 21/APR 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U21-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 21/APR 240.640.640.640.640.000.00%00:00
QBZ.U21-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 21/APR 231.051.051.051.050.000.00%00:00
QBZ.U21-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 21/APR 220.720.720.720.720.000.00%00:00
QBZ.U21-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 21/MAR 28-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.U21-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 21/MAR 27-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.U21-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 21/MAR 26-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.U20-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 20/DEC 261.31.31.31.30.00.00%00:00
QBZ.N22-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 22/APR 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.N22-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 22/JAN 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N22-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 22/JAN 230.150.150.150.150.000.00%00:00
QBZ.N21-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 21/DEC 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.N21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 21/DEC 26-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 21/DEC 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 21/DEC 240.450.450.450.450.000.00%00:00
QBZ.N21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 21/DEC 231.161.161.161.160.000.00%00:00
QBZ.N21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 21/DEC 221.291.291.291.290.000.00%00:00
QBZ.N21-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 21/DEC 210.660.660.660.660.000.00%00:00
QBZ.N21-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 21/NOV 27-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.N21-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 21/NOV 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.N21-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 21/NOV 25-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.N21-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 21/NOV 240.510.510.510.510.000.00%00:00
QBZ.N21-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 21/NOV 231.291.291.291.290.000.00%00:00
QBZ.N21-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 21/NOV 221.261.261.261.260.000.00%00:00
QBZ.N21-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 21/NOV 210.540.540.540.540.000.00%00:00
QBZ.N22-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 22/JAN 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N22-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 22/JAN 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.N22-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 22/APR 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.N22-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 22/APR 230.080.080.080.080.000.00%00:00
QBZ.N22-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 22/MAR 28-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.N22-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 22/MAR 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.N22-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 22/MAR 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.N22-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 22/MAR 25-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.N22-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 22/MAR 24-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.N22-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 22/MAR 230.150.150.150.150.000.00%00:00
QBZ.N22-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 22/FEB 28-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.N22-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 22/FEB 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.N22-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 22/FEB 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.N22-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 22/FEB 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.N22-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 22/FEB 24-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.N22-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 22/FEB 230.10.10.10.10.00.00%00:00
QBZ.N22-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 22/JAN 28-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.N22-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 22/JAN 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.N21-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 21/OCT 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.N21-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 21/OCT 26-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.N21-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 21/OCT 25-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.N21-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 21/JUL 27-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.N21-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 21/JUL 26-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.N21-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 21/JUL 250.250.250.250.250.000.00%00:00
QBZ.N21-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 21/JUL 240.740.740.740.740.000.00%00:00
QBZ.N21-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 21/JUL 231.311.311.311.310.000.00%00:00
QBZ.N21-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 21/JUL 221.191.191.191.190.000.00%00:00
QBZ.N21-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 21/JUN 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N21-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 21/JUN 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.N21-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 21/JUN 250.10.10.10.10.00.00%00:00
QBZ.N21-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 21/JUN 240.790.790.790.790.000.00%00:00
QBZ.N21-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 21/JUN 231.221.221.221.220.000.00%00:00
QBZ.N21-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 21/JUN 221.121.121.121.120.000.00%00:00
QBZ.N21-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 21/MAY 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N21-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 21/MAY 26-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.N21-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 21/MAY 250.160.160.160.160.000.00%00:00
QBZ.N21-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 21/MAY 24111100.00%00:00
QBZ.N21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 21/AUG 210.150.150.150.18+0.03+20.00%13:56
QBZ.N21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 21/AUG 221.231.231.231.230.000.00%00:00
QBZ.N21-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 21/OCT 240.570.570.570.570.000.00%00:00
QBZ.N21-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 21/OCT 231.181.181.181.180.000.00%00:00
QBZ.N21-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 21/OCT 221.241.241.241.240.000.00%00:00
QBZ.N21-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 21/OCT 210.390.390.390.390.000.00%00:00
QBZ.N21-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 21/SEP 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.N21-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 21/SEP 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N21-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 21/SEP 250.130.130.130.130.000.00%00:00
QBZ.N21-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 21/SEP 240.620.620.620.620.000.00%00:00
QBZ.N21-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 21/SEP 231.191.191.191.190.000.00%00:00
QBZ.N21-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 21/SEP 221.221.221.221.220.000.00%00:00
QBZ.N21-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 21/SEP 210.270.270.270.270.000.00%00:00
QBZ.N21-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 21/AUG 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.N21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 21/AUG 26-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.N21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 21/AUG 250.190.190.190.190.000.00%00:00
QBZ.N21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 21/AUG 240.850.850.850.850.000.00%00:00
QBZ.N21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 21/AUG 231.21.21.21.20.00.00%00:00
QBZ.N21-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 21/MAY 231.241.241.241.240.000.00%00:00
QBZ.N23-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 23/JUN 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.N23-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 23/FEB 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N23-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 23/FEB 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.N23-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 23/JAN 28-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.N23-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 23/JAN 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.N23-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 23/JAN 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.N23-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 23/JAN 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.N23-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 23/JAN 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N22-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 22/DEC 27-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.N22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 22/DEC 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.N22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 22/DEC 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 22/DEC 24-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.N22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 22/DEC 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.N22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 22/DEC 220.120.120.120.120.000.00%00:00
QBZ.N22-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 22/NOV 27-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.N22-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 22/NOV 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.N22-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 22/NOV 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.N23-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 23/FEB 26-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.N23-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 23/FEB 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.N23-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 23/JUN 25-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.N23-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 23/JUN 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N23-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 23/MAY 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.N23-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 23/MAY 26-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.N23-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 23/MAY 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N23-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 23/MAY 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.N23-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 23/APR 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.N23-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 23/APR 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.N23-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 23/APR 25-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.N23-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 23/APR 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N23-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 23/MAR 28-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.N23-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 23/MAR 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.N23-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 23/MAR 26-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.N23-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 23/MAR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N23-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 23/MAR 24-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.N23-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 23/FEB 28-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.N22-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 22/NOV 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.N22-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 22/NOV 220.090.090.090.090.000.00%00:00
QBZ.N22-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 22/JUL 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.N22-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 22/JUL 26-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.N22-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 22/JUL 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.N22-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 22/JUL 24-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.N22-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 22/JUL 230.120.120.120.120.000.00%00:00
QBZ.N22-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 22/JUN 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.N22-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 22/JUN 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.N22-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 22/JUN 25-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N22-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 22/JUN 24-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N22-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 22/JUN 230.050.050.050.050.000.00%00:00
QBZ.N22-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 22/MAY 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.N22-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 22/MAY 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.N22-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 22/MAY 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.N22-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 22/MAY 24-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.N22-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 22/MAY 230.070.070.070.070.000.00%00:00
QBZ.N22-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 22/APR 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.N22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 22/AUG 220.030.030.030.030.000.00%00:00
QBZ.N22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 22/AUG 230.120.120.120.120.000.00%00:00
QBZ.N22-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 22/OCT 27-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.N22-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 22/OCT 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.N22-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 22/OCT 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.N22-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 22/OCT 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.N22-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 22/OCT 230.110.110.110.110.000.00%00:00
QBZ.N22-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 22/OCT 220.070.070.070.070.000.00%00:00
QBZ.N22-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 22/SEP 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.N22-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 22/SEP 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.N22-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 22/SEP 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N22-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 22/SEP 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.N22-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 22/SEP 230.120.120.120.120.000.00%00:00
QBZ.N22-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 22/SEP 220.050.050.050.050.000.00%00:00
QBZ.N22-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 22/AUG 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.N22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 22/AUG 26-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.N22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 22/AUG 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.N22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 22/AUG 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.N22-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 22/APR 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N20-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 20/JUL 224.084.084.084.080.000.00%00:00
QBZ.N20-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 20/APR 234.254.254.254.250.000.00%00:00
QBZ.N20-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 20/APR 223.93.93.93.90.00.00%00:00
QBZ.N20-QBZ.J21BRENT CRUDE OIL LAST DAY JUL 20/APR 212.462.462.462.460.000.00%00:00
QBZ.N20-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 20/MAR 281.71.71.71.70.00.00%00:00
QBZ.N20-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 20/MAR 271.991.991.991.990.000.00%00:00
QBZ.N20-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 20/MAR 262.522.522.522.520.000.00%00:00
QBZ.N20-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 20/MAR 253.43.43.43.40.00.00%00:00
QBZ.N20-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 20/MAR 243.873.873.873.870.000.00%00:00
QBZ.N20-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 20/MAR 234.174.174.174.170.000.00%00:00
QBZ.N20-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 20/MAR 223.853.853.853.850.000.00%00:00
QBZ.N20-QBZ.H21BRENT CRUDE OIL LAST DAY JUL 20/MAR 212.302.302.302.300.000.00%00:00
QBZ.N20-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 20/FEB 281.511.511.511.510.000.00%00:00
QBZ.N20-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 20/FEB 272.042.042.042.040.000.00%00:00
QBZ.N20-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 20/FEB 262.562.562.562.560.000.00%00:00
QBZ.N20-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 20/FEB 253.463.463.463.460.000.00%00:00
QBZ.N20-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 20/FEB 243.933.933.933.930.000.00%00:00
QBZ.N20-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 20/APR 243.973.973.973.970.000.00%00:00
QBZ.N20-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 20/APR 253.133.133.133.130.000.00%00:00
QBZ.N20-QBZ.N21BRENT CRUDE OIL LAST DAY JUL 20/JUL 213.33.33.33.30.00.00%00:00
QBZ.N20-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 20/JUN 272.052.052.052.050.000.00%00:00
QBZ.N20-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 20/JUN 262.382.382.382.380.000.00%00:00
QBZ.N20-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 20/JUN 254.094.094.094.090.000.00%00:00
QBZ.N20-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 20/JUN 243.73.73.73.70.00.00%00:00
QBZ.N20-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 20/JUN 234.134.134.134.130.000.00%00:00
QBZ.N20-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 20/JUN 224.064.064.064.060.000.00%00:00
QBZ.N20-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 20/MAY 271.891.891.891.890.000.00%00:00
QBZ.N20-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 20/MAY 262.632.632.632.630.000.00%00:00
QBZ.N20-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 20/MAY 253.073.073.073.070.000.00%00:00
QBZ.N20-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 20/MAY 243.763.763.763.760.000.00%00:00
QBZ.N20-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 20/MAY 234.244.244.244.240.000.00%00:00
QBZ.N20-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 20/MAY 22444400.00%00:00
QBZ.N20-QBZ.K21BRENT CRUDE OIL LAST DAY JUL 20/MAY 212.612.612.612.610.000.00%00:00
QBZ.N20-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 20/APR 272.152.152.152.150.000.00%00:00
QBZ.N20-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 20/APR 262.472.472.472.470.000.00%00:00
QBZ.N20-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 20/FEB 234.264.264.264.260.000.00%00:00
QBZ.N20-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 20/FEB 223.743.743.743.740.000.00%00:00
QBZ.N20-QBZ.G21BRENT CRUDE OIL LAST DAY JUL 20/FEB 212.142.142.142.140.000.00%00:00
QBZ.M26-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 26/NOV 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.M26-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 26/NOV 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.M26-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 26/OCT 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.M26-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 26/OCT 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.M26-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 26/SEP 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.M26-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 26/SEP 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.M26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 26/AUG 27-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.M26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 26/AUG 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M26-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 26/JUL 27-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.M26-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 26/JUL 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M26-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 26/JUN 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.M26-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 26/MAY 27-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.M26-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 26/APR 27-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.M26-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 26/MAR 28-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.M26-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 26/MAR 27-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.M26-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 26/FEB 28-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.M26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 26/DEC 26-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.M26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 26/DEC 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.N20-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 20/JAN 281.741.741.741.740.000.00%00:00
QBZ.N20-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 20/JAN 272.092.092.092.090.000.00%00:00
QBZ.N20-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 20/JAN 262.822.822.822.820.000.00%00:00
QBZ.N20-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 20/JAN 254.364.364.364.360.000.00%00:00
QBZ.N20-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 20/JAN 24444400.00%00:00
QBZ.N20-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 20/JAN 234.264.264.264.260.000.00%00:00
QBZ.N20-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 20/JAN 223.663.663.663.660.000.00%00:00
QBZ.M27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 27/DEC 27-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.M27-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 27/NOV 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.M27-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 27/OCT 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.M27-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 27/SEP 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.M27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 27/AUG 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.M27-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 27/JUL 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.M27-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 27/MAR 28-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.M27-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 27/FEB 28-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.M27-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 27/JAN 28-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.M26-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 26/FEB 27-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.N21-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 21/MAY 221.061.061.061.060.000.00%00:00
QBZ.N21-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 21/FEB 231.271.271.271.270.000.00%00:00
QBZ.N21-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 21/FEB 220.830.830.830.830.000.00%00:00
QBZ.N21-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 21/JAN 28-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.N21-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 21/JAN 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.N21-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 21/JAN 26-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N21-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 21/JAN 250.40.40.40.40.00.00%00:00
QBZ.N21-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 21/JAN 241.091.091.091.090.000.00%00:00
QBZ.N21-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 21/JAN 231.341.341.341.340.000.00%00:00
QBZ.N21-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 21/JAN 220.880.880.880.880.000.00%00:00
QBZ.N20-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 20/DEC 271.561.561.561.560.000.00%00:00
QBZ.N20-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 20/DEC 262.142.142.142.140.000.00%00:00
QBZ.N20-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 20/DEC 252.662.662.662.660.000.00%00:00
QBZ.N20-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 20/DEC 243.573.573.573.570.000.00%00:00
QBZ.N20-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 20/DEC 234.24.24.24.20.00.00%00:00
QBZ.N20-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 20/DEC 224.24.24.24.20.00.00%00:00
QBZ.N20-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 20/DEC 213.563.563.563.560.000.00%00:00
QBZ.N21-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 21/FEB 241.021.021.021.020.000.00%00:00
QBZ.N21-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 21/FEB 250.540.540.540.540.000.00%00:00
QBZ.N21-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 21/APR 27-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.N21-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 21/APR 26-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N21-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 21/APR 250.420.420.420.420.000.00%00:00
QBZ.N21-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 21/APR 240.910.910.910.910.000.00%00:00
QBZ.N21-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 21/APR 231.331.331.331.330.000.00%00:00
QBZ.N21-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 21/APR 220.990.990.990.990.000.00%00:00
QBZ.N21-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 21/MAR 28-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.N21-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 21/MAR 27-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.N21-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 21/MAR 26-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.N21-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 21/MAR 250.480.480.480.480.000.00%00:00
QBZ.N21-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 21/MAR 241.11.11.11.10.00.00%00:00
QBZ.N21-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 21/MAR 231.261.261.261.260.000.00%00:00
QBZ.N21-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 21/MAR 220.930.930.930.930.000.00%00:00
QBZ.N21-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 21/FEB 28-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.N21-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 21/FEB 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N21-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 21/FEB 26-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.N20-QBZ.Z20BRENT CRUDE OIL LAST DAY JUL 20/DEC 201.731.791.641.69-0.05-2.87%14:31
QBZ.N20-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 20/NOV 271.811.811.811.810.000.00%00:00
QBZ.N20-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 20/NOV 262.182.182.182.180.000.00%00:00
QBZ.N20-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 20/SEP 234.14.14.14.10.00.00%00:00
QBZ.N20-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 20/SEP 224.184.184.184.180.000.00%00:00
QBZ.N20-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 20/SEP 213.183.183.183.180.000.00%00:00
QBZ.N20-QBZ.U20BRENT CRUDE OIL LAST DAY JUL 20/SEP 200.840.860.810.81-0.03-3.57%08:19
QBZ.N20-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 20/AUG 271.951.951.951.950.000.00%00:00
QBZ.N20-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 20/AUG 262.512.512.512.510.000.00%00:00
QBZ.N20-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 20/AUG 252.92.92.92.90.00.00%00:00
QBZ.N20-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 20/AUG 243.773.773.773.770.000.00%00:00
QBZ.N20-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 20/AUG 234.984.984.984.980.000.00%00:00
QBZ.N20-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 20/AUG 224.114.114.114.110.000.00%00:00
QBZ.N20-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 20/AUG 213.063.063.063.060.000.00%00:00
QBZ.N20-QBZ.Q20BRENT CRUDE OIL LAST DAY JUL 20/AUG 200.480.490.420.46-0.02-4.17%16:50
QBZ.N20-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 20/JUL 271.791.791.791.790.000.00%00:00
QBZ.N20-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 20/JUL 262.552.552.552.550.000.00%00:00
QBZ.N20-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 20/JUL 253.173.173.173.170.000.00%00:00
QBZ.N20-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 20/JUL 243.823.823.823.820.000.00%00:00
QBZ.N20-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 20/SEP 243.723.723.723.720.000.00%00:00
QBZ.N20-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 20/SEP 252.842.842.842.840.000.00%00:00
QBZ.N20-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 20/NOV 254.284.284.284.280.000.00%00:00
QBZ.N20-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 20/NOV 243.623.623.623.620.000.00%00:00
QBZ.N20-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 20/NOV 234.214.214.214.210.000.00%00:00
QBZ.N20-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 20/NOV 224.244.244.244.240.000.00%00:00
QBZ.N20-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 20/NOV 213.433.433.433.430.000.00%00:00
QBZ.N20-QBZ.X20BRENT CRUDE OIL LAST DAY JUL 20/NOV 201.491.491.431.43-0.06-4.03%06:29
QBZ.N20-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 20/OCT 271.851.851.851.850.000.00%00:00
QBZ.N20-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 20/OCT 262.222.222.222.220.000.00%00:00
QBZ.N20-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 20/OCT 252.782.782.782.780.000.00%00:00
QBZ.N20-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 20/OCT 243.483.483.483.480.000.00%00:00
QBZ.N20-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 20/OCT 234.224.224.224.220.000.00%00:00
QBZ.N20-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 20/OCT 224.154.154.154.150.000.00%00:00
QBZ.N20-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 20/OCT 213.33.33.33.30.00.00%00:00
QBZ.N20-QBZ.V20BRENT CRUDE OIL LAST DAY JUL 20/OCT 201.211.221.091.16-0.05-4.13%14:35
QBZ.N20-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 20/SEP 271.91.91.91.90.00.00%00:00
QBZ.N20-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 20/SEP 262.262.262.262.260.000.00%00:00
QBZ.N20-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 20/JUL 234.234.234.234.230.000.00%00:00
QBZ.N23-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 23/JUN 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Q20-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 20/DEC 243.083.083.083.080.000.00%00:00
QBZ.Q20-QBZ.V21BRENT CRUDE OIL LAST DAY AUG 20/OCT 212.822.822.822.820.000.00%00:00
QBZ.Q20-QBZ.V20BRENT CRUDE OIL LAST DAY AUG 20/OCT 200.720.740.660.71-0.02-2.74%16:52
QBZ.Q20-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 20/SEP 271.211.211.211.210.000.00%00:00
QBZ.Q20-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 20/SEP 261.781.781.781.780.000.00%00:00
QBZ.Q20-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 20/SEP 252.362.362.362.360.000.00%00:00
QBZ.Q20-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 20/SEP 243.233.233.233.230.000.00%00:00
QBZ.Q20-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 20/SEP 233.623.623.623.620.000.00%00:00
QBZ.Q20-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 20/SEP 223.653.653.653.650.000.00%00:00
QBZ.Q20-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 20/SEP 212.72.72.72.70.00.00%00:00
QBZ.Q20-QBZ.U20BRENT CRUDE OIL LAST DAY AUG 20/SEP 200.360.380.340.34-0.02-5.56%09:36
QBZ.Q20-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 20/AUG 271.461.461.461.460.000.00%00:00
QBZ.Q20-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 20/AUG 261.821.821.821.820.000.00%00:00
QBZ.Q20-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 20/AUG 252.622.622.622.620.000.00%00:00
QBZ.Q20-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 20/AUG 243.113.113.113.110.000.00%00:00
QBZ.Q20-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 20/AUG 233.633.633.633.630.000.00%00:00
QBZ.Q20-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 20/AUG 223.663.663.663.660.000.00%00:00
QBZ.Q20-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 20/OCT 223.673.673.673.670.000.00%00:00
QBZ.Q20-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 20/OCT 233.613.613.613.610.000.00%00:00
QBZ.Q20-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 20/DEC 233.593.593.593.590.000.00%00:00
QBZ.Q20-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 20/DEC 223.783.783.783.780.000.00%00:00
QBZ.Q20-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 20/DEC 213.083.083.083.080.000.00%00:00
QBZ.Q20-QBZ.Z20BRENT CRUDE OIL LAST DAY AUG 20/DEC 201.261.261.261.27+0.01+0.79%14:13
QBZ.Q20-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 20/NOV 271.321.321.321.320.000.00%00:00
QBZ.Q20-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 20/NOV 261.71.71.71.70.00.00%00:00
QBZ.Q20-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 20/NOV 252.442.442.442.440.000.00%00:00
QBZ.Q20-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 20/NOV 242.942.942.942.940.000.00%00:00
QBZ.Q20-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 20/NOV 233.63.63.63.60.00.00%00:00
QBZ.Q20-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 20/NOV 223.693.693.693.690.000.00%00:00
QBZ.Q20-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 20/NOV 212.952.952.952.950.000.00%00:00
QBZ.Q20-QBZ.X20BRENT CRUDE OIL LAST DAY AUG 20/NOV 201.011.050.940.97-0.04-3.96%14:57
QBZ.Q20-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 20/OCT 271.361.361.361.360.000.00%00:00
QBZ.Q20-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 20/OCT 261.941.941.941.940.000.00%00:00
QBZ.Q20-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 20/OCT 252.52.52.52.50.00.00%00:00
QBZ.Q20-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 20/OCT 24333300.00%00:00
QBZ.Q20-QBZ.Q21BRENT CRUDE OIL LAST DAY AUG 20/AUG 212.582.582.582.580.000.00%00:00
QBZ.Q20-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 20/JUL 272.372.372.372.370.000.00%00:00
QBZ.Q20-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 20/JUL 261.861.861.861.860.000.00%00:00
QBZ.Q20-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 20/APR 271.661.661.661.660.000.00%00:00
QBZ.Q20-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 20/APR 261.991.991.991.990.000.00%00:00
QBZ.Q20-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 20/APR 252.852.852.852.850.000.00%00:00
QBZ.Q20-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 20/APR 243.483.483.483.480.000.00%00:00
QBZ.Q20-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 20/APR 233.763.763.763.760.000.00%00:00
QBZ.Q20-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 20/APR 223.443.443.443.440.000.00%00:00
QBZ.Q20-QBZ.J21BRENT CRUDE OIL LAST DAY AUG 20/APR 211.971.971.971.970.000.00%00:00
QBZ.Q20-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 20/MAR 281.211.211.211.210.000.00%00:00
QBZ.Q20-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 20/MAR 271.711.711.711.710.000.00%00:00
QBZ.Q20-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 20/MAR 262.042.042.042.040.000.00%00:00
QBZ.Q20-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 20/MAR 252.712.712.712.710.000.00%00:00
QBZ.Q20-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 20/MAR 243.533.533.533.530.000.00%00:00
QBZ.Q20-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 20/MAR 233.773.773.773.770.000.00%00:00
QBZ.Q20-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 20/MAR 223.343.343.343.340.000.00%00:00
QBZ.Q20-QBZ.H21BRENT CRUDE OIL LAST DAY AUG 20/MAR 211.821.821.821.820.000.00%00:00
QBZ.Q20-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 20/FEB 281.231.231.231.230.000.00%00:00
QBZ.Q20-QBZ.K21BRENT CRUDE OIL LAST DAY AUG 20/MAY 212.132.132.132.130.000.00%00:00
QBZ.Q20-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 20/MAY 223.493.493.493.490.000.00%00:00
QBZ.Q20-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 20/JUL 252.682.682.682.680.000.00%00:00
QBZ.Q20-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 20/JUL 243.173.173.173.170.000.00%00:00
QBZ.Q20-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 20/JUL 233.643.643.643.640.000.00%00:00
QBZ.Q20-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 20/JUL 223.623.623.623.620.000.00%00:00
QBZ.Q20-QBZ.N21BRENT CRUDE OIL LAST DAY AUG 20/JUL 212.432.432.432.430.000.00%00:00
QBZ.Q20-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 20/JUN 272.422.422.422.420.000.00%00:00
QBZ.Q20-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 20/JUN 262.12.12.12.10.00.00%00:00
QBZ.Q20-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 20/JUN 252.532.532.532.530.000.00%00:00
QBZ.Q20-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 20/JUN 243.383.383.383.380.000.00%00:00
QBZ.Q20-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 20/JUN 233.653.653.653.650.000.00%00:00
QBZ.Q20-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 20/JUN 223.573.573.573.570.000.00%00:00
QBZ.Q20-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 20/MAY 271.411.411.411.410.000.00%00:00
QBZ.Q20-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 20/MAY 262.142.142.142.140.000.00%00:00
QBZ.Q20-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 20/MAY 252.592.592.592.590.000.00%00:00
QBZ.Q20-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 20/MAY 243.283.283.283.280.000.00%00:00
QBZ.Q20-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 20/MAY 233.673.673.673.670.000.00%00:00
QBZ.Q20-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 20/FEB 271.561.561.561.560.000.00%00:00
QBZ.Q21-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 21/NOV 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.Q21-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 21/AUG 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.Q21-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 21/AUG 26-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Q21-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 21/AUG 250.040.040.040.040.000.00%00:00
QBZ.Q21-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 21/AUG 240.70.70.70.70.00.00%00:00
QBZ.Q21-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 21/AUG 231.051.051.051.050.000.00%00:00
QBZ.Q21-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 21/AUG 221.051.051.051.050.000.00%00:00
QBZ.Q21-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 21/JUL 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Q21-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 21/JUL 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Q21-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 21/JUL 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Q21-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 21/JUL 240.750.750.750.750.000.00%00:00
QBZ.Q21-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 21/JUL 231.161.161.161.160.000.00%00:00
QBZ.Q21-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 21/JUL 221.021.021.021.020.000.00%00:00
QBZ.Q21-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 21/JUN 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.Q21-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 21/JUN 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q21-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 21/JUN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q21-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 21/JUN 240.640.640.640.640.000.00%00:00
QBZ.Q21-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 21/SEP 210.120.120.120.120.000.00%08:23
QBZ.Q21-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 21/SEP 221.111.111.111.110.000.00%00:00
QBZ.Q21-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 21/NOV 240.360.360.360.360.000.00%00:00
QBZ.Q21-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 21/NOV 231.141.141.141.140.000.00%00:00
QBZ.Q21-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 21/NOV 221.111.111.111.110.000.00%00:00
QBZ.Q21-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 21/NOV 210.390.390.390.390.000.00%00:00
QBZ.Q21-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 21/OCT 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Q21-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 21/OCT 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Q21-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 21/OCT 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q21-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 21/OCT 241.031.031.031.030.000.00%00:00
QBZ.Q21-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 21/OCT 231.151.151.151.150.000.00%00:00
QBZ.Q21-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 21/OCT 221.091.091.091.090.000.00%00:00
QBZ.Q21-QBZ.V21BRENT CRUDE OIL LAST DAY AUG 21/OCT 210.240.240.240.240.000.00%00:00
QBZ.Q21-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 21/SEP 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.Q21-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 21/SEP 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Q21-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 21/SEP 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Q21-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 21/SEP 240.650.650.650.650.000.00%00:00
QBZ.Q21-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 21/SEP 231.041.041.041.040.000.00%00:00
QBZ.Q21-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 21/JUN 231.071.071.071.070.000.00%00:00
QBZ.Q21-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 21/JUN 220.970.970.970.970.000.00%00:00
QBZ.Q21-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 21/MAY 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.Q21-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 21/FEB 28-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q21-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 21/FEB 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Q21-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 21/FEB 26-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Q21-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 21/FEB 250.190.190.190.190.000.00%00:00
QBZ.Q21-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 21/FEB 240.870.870.870.870.000.00%00:00
QBZ.Q21-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 21/FEB 231.121.121.121.120.000.00%00:00
QBZ.Q21-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 21/FEB 220.680.680.680.680.000.00%00:00
QBZ.Q21-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 21/JAN 28-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q21-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 21/JAN 27-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.Q21-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 21/JAN 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Q21-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 21/JAN 250.250.250.250.250.000.00%00:00
QBZ.Q21-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 21/JAN 240.940.940.940.940.000.00%00:00
QBZ.Q21-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 21/JAN 231.131.131.131.130.000.00%00:00
QBZ.Q21-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 21/JAN 220.60.60.60.60.00.00%00:00
QBZ.Q20-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 20/DEC 271.081.081.081.080.000.00%00:00
QBZ.Q20-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 20/DEC 261.861.861.861.860.000.00%00:00
QBZ.Q21-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 21/MAR 220.780.780.780.780.000.00%00:00
QBZ.Q21-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 21/MAR 231.191.191.191.190.000.00%00:00
QBZ.Q21-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 21/MAY 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Q21-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 21/MAY 250.010.010.010.010.000.00%00:00
QBZ.Q21-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 21/MAY 240.70.70.70.70.00.00%00:00
QBZ.Q21-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 21/MAY 231.171.171.171.170.000.00%00:00
QBZ.Q21-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 21/MAY 220.930.930.930.930.000.00%00:00
QBZ.Q21-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 21/APR 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.Q21-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 21/APR 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.Q21-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 21/APR 250.070.070.070.070.000.00%00:00
QBZ.Q21-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 21/APR 240.90.90.90.90.00.00%00:00
QBZ.Q21-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 21/APR 231.11.11.11.10.00.00%00:00
QBZ.Q21-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 21/APR 220.860.860.860.860.000.00%00:00
QBZ.Q21-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 21/MAR 28-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.Q21-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 21/MAR 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.Q21-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 21/MAR 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.Q21-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 21/MAR 250.130.130.130.130.000.00%00:00
QBZ.Q21-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 21/MAR 240.950.950.950.950.000.00%00:00
QBZ.Q20-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 20/DEC 252.182.182.182.180.000.00%00:00
QBZ.N24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 24/DEC 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 24-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.N24-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 24/JUL 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 26-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.N24-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 24/JUL 25-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.N24-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 24/JUN 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.N24-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 24/JUN 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.N24-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 24/JUN 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.N24-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 24/MAY 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.N24-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 24/MAY 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.N24-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 24/MAY 25-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.N24-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 24/APR 27-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.N24-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 24/APR 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.N24-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 24/APR 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.N24-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 24/MAR 28-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.N24-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 24/MAR 27-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.N24-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 24/MAR 26-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.N24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 24/AUG 26-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 26-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.N24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 24/DEC 25-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 24-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.N24-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 24/NOV 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.N24-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 24/OCT 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N24-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 24/OCT 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.N24-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 24/SEP 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 24/AUG 27-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.N24-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 24/MAR 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.N24-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 24/FEB 28-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.N24-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 24/FEB 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.N23-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 23/OCT 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N23-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 23/OCT 24-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.N23-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 23/OCT 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.N23-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 23/SEP 27-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.N23-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 23/SEP 26-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.N23-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 23/SEP 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N23-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 23/SEP 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.N23-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 23/AUG 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.N23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 23/AUG 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.N23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 23/AUG 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.N23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 23/AUG 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.N23-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 23/JUL 27-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.N23-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 23/JUL 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.N23-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 23/JUL 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.N23-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 23/OCT 26-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.N23-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 23/OCT 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.N24-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 24/FEB 26-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.N24-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 24/FEB 25-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N24-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 24/JAN 28-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.N24-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 24/JAN 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.N24-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 24/JAN 26-1-1-1-100.00%00:00
QBZ.N24-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 24/JAN 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.N23-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 23/DEC 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.N23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 23/DEC 26-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.N23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 23/DEC 25-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 23/DEC 24-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.N23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 23/DEC 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.N23-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 23/NOV 27-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.N23-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 23/NOV 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.N23-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 23/NOV 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.N23-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 23/NOV 24-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.N23-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 23/NOV 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N23-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 23/JUL 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Q20-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 20/FEB 262.082.082.082.080.000.00%00:00
QBZ.N27-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 27/FEB 28-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.N27-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 27/JAN 28-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.N26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 26/DEC 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.N26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 26/DEC 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.N26-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 26/NOV 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.N26-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 26/NOV 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N26-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 26/OCT 27-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.N26-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 26/OCT 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N26-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 26/SEP 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.N26-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 26/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 26/AUG 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.N26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 26/AUG 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N26-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 26/JUL 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.N26-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 26/JUN 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.N26-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 26/MAY 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N26-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 26/APR 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N27-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 27/MAR 28-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 27/AUG 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q20-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 20/FEB 252.972.972.972.970.000.00%00:00
QBZ.Q20-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 20/FEB 243.593.593.593.590.000.00%00:00
QBZ.Q20-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 20/FEB 233.73.73.73.70.00.00%00:00
QBZ.Q20-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 20/FEB 223.263.263.263.260.000.00%00:00
QBZ.Q20-QBZ.G21BRENT CRUDE OIL LAST DAY AUG 20/FEB 211.661.661.661.660.000.00%00:00
QBZ.Q20-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 20/JAN 281.251.251.251.250.000.00%00:00
QBZ.Q20-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 20/JAN 271.611.611.611.610.000.00%00:00
QBZ.Q20-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 20/JAN 263.173.173.173.170.000.00%00:00
QBZ.Q20-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 20/JAN 253.833.833.833.830.000.00%00:00
QBZ.Q20-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 20/JAN 243.523.523.523.520.000.00%00:00
QBZ.Q20-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 20/JAN 233.773.773.773.770.000.00%00:00
QBZ.Q20-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 20/JAN 223.183.183.183.180.000.00%00:00
QBZ.N27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 27/DEC 27-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.N27-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 27/NOV 27-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.N27-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 27/OCT 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.N27-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 27/SEP 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N26-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 26/MAR 28-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.N26-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 26/MAR 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.N26-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 26/FEB 28-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N25-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 25/JUL 27-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.N25-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 25/JUL 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.N25-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 25/JUN 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.N25-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 25/JUN 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.N25-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 25/MAY 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N25-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 25/MAY 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.N25-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 25/APR 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N25-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 25/APR 26-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.N25-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 25/MAR 28-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.N25-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 25/MAR 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.N25-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 25/MAR 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.N25-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 25/FEB 28-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.N25-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 25/FEB 27-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.N25-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 25/FEB 26-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N25-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 25/JAN 28-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 25/JAN 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 25/AUG 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.N25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 25/AUG 26-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.N26-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 26/FEB 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N26-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 26/JAN 28-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.N26-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 26/JAN 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.N25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 25/DEC 27-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.N25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 25/DEC 26-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.N25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 25/DEC 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N25-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 25/NOV 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N25-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 25/NOV 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.N25-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 25/NOV 25-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N25-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 25/OCT 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.N25-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 25/OCT 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.N25-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 25/OCT 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.N25-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 25/SEP 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.N25-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 25/SEP 26-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.N25-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 25/SEP 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 25/AUG 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 26-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.U24-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 24/JUL 25-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 27-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 26-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 26-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X25-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 25/APR 26-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.X25-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 25/MAR 28-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.X25-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 25/MAR 27-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X25-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 25/MAR 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.X25-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 25/FEB 28-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.X25-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 25/FEB 27-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.X25-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 25/FEB 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 27-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 27-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 28-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 27-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 28-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 28-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 27-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 26-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.X25-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 25/JAN 28-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.X25-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 25/JAN 27-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X25-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 25/JAN 26-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 26-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X24-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 24/APR 27-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.X24-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 24/APR 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.X24-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 24/APR 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 27-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.X24-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 24/MAR 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 28-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 27-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.X24-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 24/DEC 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.X24-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 24/DEC 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.X24-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 24/DEC 25-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X24-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 24/DEC 24-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.X24-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 24/NOV 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.X24-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 24/NOV 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.X24-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 24/NOV 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.X24-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 24/OCT 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.X24-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 24/OCT 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.X24-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 24/OCT 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.X24-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 24/SEP 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.X24-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 24/SEP 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.X24-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 24/SEP 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.X24-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 24/AUG 27-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 26-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 26-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.Z20-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 20/SEP 241.791.791.791.790.000.00%00:00
QBZ.Z20-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 20/JUN 260.640.640.640.640.000.00%00:00
QBZ.Z20-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 20/JUN 252.172.172.172.170.000.00%00:00
QBZ.Z20-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 20/JUN 241.961.961.961.960.000.00%00:00
QBZ.Z20-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 20/JUN 232.392.392.392.390.000.00%00:00
QBZ.Z20-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 20/JUN 222.292.292.292.290.000.00%00:00
QBZ.Z20-QBZ.M21BRENT CRUDE OIL LAST DAY DEC 20/JUN 211.001.050.991.04+0.01+0.97%04:30
QBZ.Z20-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 20/MAY 270.350.350.350.350.000.00%00:00
QBZ.Z20-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 20/MAY 260.880.880.880.880.000.00%00:00
QBZ.Z20-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 20/MAY 251.331.331.331.330.000.00%00:00
QBZ.Z20-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 20/MAY 242.172.172.172.170.000.00%00:00
QBZ.Z20-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 20/MAY 232.412.412.412.410.000.00%00:00
QBZ.Z20-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 20/MAY 222.252.252.252.250.000.00%00:00
QBZ.Z20-QBZ.K21BRENT CRUDE OIL LAST DAY DEC 20/MAY 210.870.870.871.25+0.38+43.68%09:58
QBZ.Z20-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 20/APR 270.20.20.20.20.00.00%00:00
QBZ.Z20-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 20/APR 260.730.730.730.730.000.00%00:00
QBZ.Z20-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 20/APR 251.591.591.591.590.000.00%00:00
QBZ.Z20-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 20/JUN 270.10.10.10.10.00.00%00:00
QBZ.Z20-QBZ.N21BRENT CRUDE OIL LAST DAY DEC 20/JUL 211.171.171.171.170.000.00%00:00
QBZ.Z20-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 20/SEP 232.482.482.482.480.000.00%00:00
QBZ.Z20-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 20/SEP 222.432.432.432.430.000.00%00:00
QBZ.Z20-QBZ.U21BRENT CRUDE OIL LAST DAY DEC 20/SEP 211.441.441.441.440.000.00%00:00
QBZ.Z20-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 20/AUG 270.940.940.940.940.000.00%00:00
QBZ.Z20-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 20/AUG 261.491.491.491.490.000.00%00:00
QBZ.Z20-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 20/AUG 252.062.062.062.060.000.00%00:00
QBZ.Z20-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 20/AUG 241.851.851.851.850.000.00%00:00
QBZ.Z20-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 20/AUG 232.482.482.482.480.000.00%00:00
QBZ.Z20-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 20/AUG 222.372.372.372.370.000.00%00:00
QBZ.Z20-QBZ.Q21BRENT CRUDE OIL LAST DAY DEC 20/AUG 211.321.321.321.320.000.00%00:00
QBZ.Z20-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 20/JUL 270.250.250.250.250.000.00%00:00
QBZ.Z20-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 20/JUL 260.80.80.80.80.00.00%00:00
QBZ.Z20-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 20/JUL 251.221.221.221.220.000.00%00:00
QBZ.Z20-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 20/JUL 242.072.072.072.070.000.00%00:00
QBZ.Z20-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 20/JUL 232.382.382.382.380.000.00%00:00
QBZ.Z20-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 20/JUL 222.342.342.342.340.000.00%00:00
QBZ.Z20-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 20/APR 242.082.082.082.080.000.00%00:00
QBZ.Z20-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 20/APR 232.52.52.52.50.00.00%00:00
QBZ.Z20-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 20/APR 222.162.162.162.160.000.00%00:00
QBZ.Z20-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 20/JAN 270.550.550.550.550.000.00%00:00
QBZ.Z20-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 20/JAN 260.870.870.870.870.000.00%00:00
QBZ.Z20-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 20/JAN 251.771.771.771.770.000.00%00:00
QBZ.Z20-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 20/JAN 242.392.392.392.390.000.00%00:00
QBZ.Z20-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 20/JAN 232.452.452.452.450.000.00%00:00
QBZ.Z20-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 20/JAN 221.921.921.921.920.000.00%00:00
QBZ.Z20-QBZ.F21BRENT CRUDE OIL LAST DAY DEC 20/JAN 210.210.210.190.20-0.02-9.09%14:19
QBZ.X27-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 27/DEC 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 28-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 28-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 27-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Z20-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 20/JAN 28-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Z20-QBZ.G21BRENT CRUDE OIL LAST DAY DEC 20/FEB 210.370.380.370.38-0.02-5.00%10:15
QBZ.Z20-QBZ.J21BRENT CRUDE OIL LAST DAY DEC 20/APR 210.710.710.710.62-0.09-12.68%06:36
QBZ.Z20-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 20/MAR 28-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z20-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 20/MAR 270.450.450.450.450.000.00%00:00
QBZ.Z20-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 20/MAR 260.780.780.780.780.000.00%00:00
QBZ.Z20-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 20/MAR 251.451.451.451.450.000.00%00:00
QBZ.Z20-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 20/MAR 242.132.132.132.130.000.00%00:00
QBZ.Z20-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 20/MAR 233.053.053.053.050.000.00%00:00
QBZ.Z20-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 20/MAR 222.082.082.082.080.000.00%00:00
QBZ.Z20-QBZ.H21BRENT CRUDE OIL LAST DAY DEC 20/MAR 210.590.590.490.52-0.04-7.14%14:28
QBZ.Z20-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 20/FEB 28-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Z20-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 20/FEB 270.30.30.30.30.00.00%00:00
QBZ.Z20-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 20/FEB 260.820.820.820.820.000.00%00:00
QBZ.Z20-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 20/FEB 252.392.392.392.390.000.00%00:00
QBZ.Z20-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 20/FEB 242.192.192.192.190.000.00%00:00
QBZ.Z20-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 20/FEB 232.442.442.442.440.000.00%00:00
QBZ.Z20-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 20/FEB 222.022.022.022.020.000.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 27-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.X22-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 22/SEP 26-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.X22-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 22/MAY 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.X22-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 22/MAY 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.X22-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 22/MAY 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.X22-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 22/MAY 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.X22-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 22/MAY 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.X22-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 22/APR 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.X22-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 22/APR 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.X22-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 22/APR 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.X22-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 22/APR 24-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.X22-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 22/APR 230.010.010.010.010.000.00%00:00
QBZ.X22-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 22/MAR 28-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.X22-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 22/MAR 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.X22-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 22/MAR 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X22-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 22/MAR 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.X22-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 22/MAR 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X22-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 22/JUN 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.X22-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 22/JUN 24-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.X22-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 22/SEP 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.X22-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 22/SEP 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X22-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 22/SEP 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.X22-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 22/AUG 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.X22-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 22/AUG 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.X22-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 22/AUG 25-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.X22-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 22/AUG 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X22-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 22/AUG 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.X22-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 22/JUL 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.X22-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 22/JUL 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.X22-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 22/JUL 25-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.X22-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 22/JUL 24-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X22-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 22/JUL 23-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.X22-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 22/JUN 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.X22-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 22/JUN 26-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.X22-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 22/JUN 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.X22-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 22/FEB 28-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.X22-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 22/FEB 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.X22-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 22/FEB 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.X21-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 21/NOV 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.X21-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 21/NOV 240.160.160.160.160.000.00%00:00
QBZ.X21-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 21/NOV 230.650.650.650.650.000.00%00:00
QBZ.X21-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 21/NOV 220.740.740.740.740.000.00%00:00
QBZ.X21-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 21/OCT 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.X21-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 21/OCT 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.X21-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 21/OCT 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X21-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 21/OCT 240.050.050.050.050.000.00%00:00
QBZ.X21-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 21/OCT 230.660.660.660.660.000.00%00:00
QBZ.X21-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 21/OCT 220.750.750.750.750.000.00%00:00
QBZ.X21-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 21/SEP 27-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.X21-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 21/SEP 26-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.X21-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 21/SEP 25-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.X21-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 21/SEP 240.260.260.260.260.000.00%00:00
QBZ.X21-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 21/SEP 230.670.670.670.670.000.00%00:00
QBZ.X21-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 21/SEP 220.720.720.720.720.000.00%00:00
QBZ.X21-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 21/NOV 26-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.X21-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 21/NOV 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.X22-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 22/FEB 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X22-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 22/FEB 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.X22-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 22/FEB 230.020.020.020.020.000.00%00:00
QBZ.X22-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 22/JAN 28-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.X22-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 22/JAN 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.X22-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 22/JAN 26-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.X22-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 22/JAN 25-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.X22-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 22/JAN 24-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.X22-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 22/JAN 230.020.020.020.020.000.00%00:00
QBZ.X21-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 21/DEC 27-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.X21-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 21/DEC 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.X21-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 21/DEC 25-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.X21-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 21/DEC 24-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X21-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 21/DEC 231.041.041.041.040.000.00%00:00
QBZ.X21-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 21/DEC 220.770.770.770.770.000.00%00:00
QBZ.X21-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 21/DEC 210.130.130.130.11-0.02-15.38%12:30
QBZ.X21-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 21/AUG 27-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.X23-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 23/SEP 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.X23-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 23/SEP 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.X23-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 23/SEP 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.X23-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 23/AUG 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.X23-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 23/AUG 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.X23-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 23/AUG 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.X23-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 23/AUG 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.X23-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 23/JUL 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.X23-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 23/JUL 26-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.X23-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 23/JUL 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.X23-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 23/JUL 24-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.X23-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 23/JUN 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.X23-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 23/JUN 26-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.X23-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 23/JUN 25-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.X23-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 23/JUN 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X23-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 23/MAY 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.X23-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 23/SEP 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.X23-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 23/OCT 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.X24-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 24/JAN 28-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.X24-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 24/JAN 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.X24-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 24/JAN 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.X24-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 24/JAN 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.X23-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 23/DEC 27-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.X23-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 23/DEC 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.X23-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 23/DEC 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.X23-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 23/DEC 24-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.X23-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 23/DEC 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.X23-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 23/NOV 27-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.X23-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 23/NOV 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.X23-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 23/NOV 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.X23-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 23/NOV 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.X23-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 23/OCT 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.X23-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 23/OCT 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.X23-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 23/OCT 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.X23-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 23/MAY 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.X23-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 23/MAY 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.X23-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 23/MAY 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.X22-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 22/DEC 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.X22-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 22/DEC 26-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.X22-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 22/DEC 25-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.X22-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 22/DEC 24-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X22-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 22/DEC 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X22-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 22/DEC 220.030.030.030.030.000.00%00:00
QBZ.X22-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 22/NOV 27-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.X22-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 22/NOV 26-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.X22-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 22/NOV 25-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.X22-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 22/NOV 24-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.X22-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 22/NOV 23-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X22-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 22/OCT 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.X22-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 22/OCT 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.X22-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 22/OCT 25-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X22-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 22/OCT 24-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.X22-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 22/OCT 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.X23-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 23/JAN 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.X23-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 23/JAN 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.X23-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 23/APR 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.X23-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 23/APR 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.X23-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 23/APR 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.X23-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 23/APR 24-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.X23-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 23/MAR 28-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.X23-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 23/MAR 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.X23-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 23/MAR 26-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.X23-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 23/MAR 25-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.X23-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 23/MAR 24-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.X23-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 23/FEB 28-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.X23-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 23/FEB 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.X23-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 23/FEB 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.X23-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 23/FEB 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.X23-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 23/FEB 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.X23-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 23/JAN 28-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.X23-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 23/JAN 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.X22-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 22/SEP 27-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.Z24-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 24/MAR 27-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.Z23-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 23/OCT 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.Z23-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 23/OCT 25-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.Z23-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 23/OCT 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z23-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 23/SEP 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Z23-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 23/SEP 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Z23-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 23/SEP 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z23-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 23/SEP 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Z23-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 23/AUG 27-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.Z23-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 23/AUG 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.Z23-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 23/AUG 25-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.Z23-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 23/AUG 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z23-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 23/JUL 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.Z23-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 23/JUL 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Z23-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 23/JUL 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z23-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 23/JUL 24-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Z23-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 23/JUN 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.Z23-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 23/OCT 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Z23-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 23/NOV 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Z24-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 24/MAR 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Z24-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 24/MAR 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.Z24-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 24/FEB 28-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Z24-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 24/FEB 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.Z24-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 24/FEB 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Z24-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 24/FEB 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Z24-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 24/JAN 28-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.Z24-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 24/JAN 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Z24-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 24/JAN 26-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.Z24-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 24/JAN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z23-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 23/DEC 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Z23-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 23/DEC 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Z23-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 23/DEC 25-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Z23-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 23/NOV 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.Z23-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 23/NOV 26-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.Z23-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 23/NOV 25-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.Z23-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 23/JUN 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Z23-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 23/JUN 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z23-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 23/JUN 24-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.Z23-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 23/JAN 28-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.Z23-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 23/JAN 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Z23-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 23/JAN 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.Z23-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 23/JAN 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Z23-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 23/JAN 24-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Z22-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 22/DEC 27-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.Z22-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 22/DEC 26-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Z22-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 22/DEC 25-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.Z22-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 22/DEC 24-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.Z22-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 22/NOV 27-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Z22-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 22/NOV 26-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.Z22-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 22/NOV 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Z22-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 22/NOV 24-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Z22-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 22/NOV 23-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z22-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 22/OCT 27-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.Z22-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 22/OCT 26-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Z23-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 23/FEB 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z23-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 23/FEB 25-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Z23-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 23/MAY 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Z23-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 23/MAY 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.Z23-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 23/MAY 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Z23-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 23/MAY 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Z23-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 23/APR 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.Z23-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 23/APR 26-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.Z23-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 23/APR 25-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.Z23-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 23/APR 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z23-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 23/MAR 28-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.Z23-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 23/MAR 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.Z23-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 23/MAR 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Z23-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 23/MAR 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Z23-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 23/MAR 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Z23-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 23/FEB 28-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.Z23-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 23/FEB 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.Z23-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 23/FEB 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Z22-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 22/OCT 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Z27-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 27/MAR 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Z25-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 25/DEC 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Z25-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 25/NOV 27-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z25-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 25/NOV 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Z25-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 25/OCT 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.Z25-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 25/OCT 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Z25-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 25/SEP 27-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.Z25-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 25/SEP 26-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.Z25-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 25/AUG 27-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Z25-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 25/AUG 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z25-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 25/JUL 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.Z25-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 25/JUL 26-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.Z25-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 25/JUN 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Z25-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 25/JUN 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Z25-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 25/MAY 27-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Z25-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 25/MAY 26-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z25-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 25/APR 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Z25-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 25/DEC 27-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Z26-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 26/JAN 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z27-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 27/FEB 28-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z27-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 27/JAN 28-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z26-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 26/DEC 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Z26-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 26/NOV 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.Z26-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 26/OCT 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Z26-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 26/SEP 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Z26-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 26/AUG 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z26-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 26/JUL 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Z26-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 26/JUN 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z26-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 26/MAY 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z26-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 26/APR 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Z26-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 26/MAR 28-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Z26-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 26/MAR 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Z26-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 26/FEB 28-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Z26-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 26/FEB 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z26-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 26/JAN 28-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z25-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 25/APR 26-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.Z25-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 25/MAR 28-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.Z25-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 25/MAR 27-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.Z24-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 24/SEP 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Z24-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 24/AUG 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Z24-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 24/AUG 26-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z24-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 24/AUG 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z24-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 24/JUL 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.Z24-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 24/JUL 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.Z24-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 24/JUL 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z24-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 24/JUN 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Z24-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 24/JUN 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Z24-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 24/JUN 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Z24-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 24/MAY 27-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Z24-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 24/MAY 26-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.Z24-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 24/MAY 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.Z24-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 24/APR 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Z24-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 24/APR 26-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.Z24-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 24/APR 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Z24-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 24/SEP 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Z24-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 24/SEP 27-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.Z25-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 25/MAR 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z25-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 25/FEB 28-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.Z25-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 25/FEB 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.Z25-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 25/FEB 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z25-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 25/JAN 28-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Z25-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 25/JAN 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Z25-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 25/JAN 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z24-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 24/DEC 27-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Z24-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 24/DEC 26-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Z24-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 24/DEC 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.Z24-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 24/NOV 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Z24-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 24/NOV 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Z24-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 24/NOV 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Z24-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 24/OCT 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.Z24-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 24/OCT 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Z24-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 24/OCT 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Z24-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 24/MAR 28-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.Z21-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 21/AUG 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.Z21-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 21/MAY 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Z21-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 21/MAY 25-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Z21-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 21/MAY 240.340.340.340.340.000.00%00:00
QBZ.Z21-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 21/MAY 230.590.590.590.590.000.00%00:00
QBZ.Z21-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 21/MAY 220.410.410.410.410.000.00%00:00
QBZ.Z21-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 21/APR 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Z21-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 21/APR 26-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.Z21-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 21/APR 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z21-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 21/APR 240.260.260.260.260.000.00%00:00
QBZ.Z21-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 21/APR 230.670.670.670.670.000.00%00:00
QBZ.Z21-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 21/APR 220.340.340.340.340.000.00%00:00
QBZ.Z21-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 21/MAR 28-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.Z21-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 21/MAR 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.Z21-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 21/MAR 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Z21-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 21/MAR 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Z21-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 21/MAR 240.310.310.310.310.000.00%00:00
QBZ.Z21-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 21/MAY 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.Z21-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 21/JUN 220.350.350.320.32-0.15-31.91%10:50
QBZ.Z21-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 21/AUG 26-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Z21-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 21/AUG 25-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.Z21-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 21/AUG 240.030.030.030.030.000.00%00:00
QBZ.Z21-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 21/AUG 230.650.650.650.650.000.00%00:00
QBZ.Z21-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 21/AUG 220.550.550.550.550.000.00%00:00
QBZ.Z21-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 21/JUL 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Z21-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 21/JUL 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z21-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 21/JUL 25-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Z21-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 21/JUL 240.090.090.090.090.000.00%00:00
QBZ.Z21-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 21/JUL 230.650.650.650.650.000.00%00:00
QBZ.Z21-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 21/JUL 220.610.610.610.610.000.00%00:00
QBZ.Z21-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 21/JUN 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z21-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 21/JUN 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Z21-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 21/JUN 25-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z21-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 21/JUN 240.140.140.140.140.000.00%00:00
QBZ.Z21-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 21/JUN 230.650.650.650.650.000.00%00:00
QBZ.Z21-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 21/MAR 230.610.610.610.610.000.00%00:00
QBZ.Z21-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 21/MAR 220.260.260.260.18-0.08-30.77%08:52
QBZ.Z21-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 21/FEB 28-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.Z20-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 20/NOV 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z20-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 20/NOV 260.440.440.440.440.000.00%00:00
QBZ.Z20-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 20/NOV 250.980.980.980.980.000.00%00:00
QBZ.Z20-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 20/NOV 241.681.681.681.680.000.00%00:00
QBZ.Z20-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 20/NOV 232.462.462.462.460.000.00%00:00
QBZ.Z20-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 20/NOV 222.432.432.432.430.000.00%00:00
QBZ.Z20-QBZ.X21BRENT CRUDE OIL LAST DAY DEC 20/NOV 211.691.691.691.690.000.00%00:00
QBZ.Z20-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 20/OCT 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z20-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 20/OCT 260.680.680.680.680.000.00%00:00
QBZ.Z20-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 20/OCT 251.241.241.241.240.000.00%00:00
QBZ.Z20-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 20/OCT 241.741.741.741.740.000.00%00:00
QBZ.Z20-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 20/OCT 232.352.352.352.350.000.00%00:00
QBZ.Z20-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 20/OCT 222.462.462.462.460.000.00%00:00
QBZ.Z20-QBZ.V21BRENT CRUDE OIL LAST DAY DEC 20/OCT 211.561.561.561.560.000.00%00:00
QBZ.Z20-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 20/SEP 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z20-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 20/SEP 260.720.720.720.720.000.00%00:00
QBZ.Z20-QBZ.Z21BRENT CRUDE OIL LAST DAY DEC 20/DEC 211.861.891.471.55-0.27-14.84%12:35
QBZ.Z20-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 20/DEC 232.452.452.452.450.000.00%00:00
QBZ.Z21-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 21/FEB 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Z21-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 21/FEB 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Z21-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 21/FEB 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z21-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 21/FEB 240.370.370.370.370.000.00%00:00
QBZ.Z21-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 21/FEB 230.890.890.890.890.000.00%00:00
QBZ.Z21-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 21/JAN 28-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.Z21-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 21/JAN 27-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Z21-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 21/JAN 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.Z21-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 21/JAN 25-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z21-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 21/JAN 240.560.560.560.560.000.00%00:00
QBZ.Z21-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 21/JAN 230.630.630.630.630.000.00%00:00
QBZ.Z21-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 21/JAN 220.100.110.080.08-0.02-20.00%13:14
QBZ.Z20-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 20/DEC 270.020.020.020.020.000.00%00:00
QBZ.Z20-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 20/DEC 260.60.60.60.60.00.00%00:00
QBZ.Z20-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 20/DEC 250.920.920.920.920.000.00%00:00
QBZ.Z20-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 20/DEC 241.621.621.621.620.000.00%00:00
QBZ.Z20-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 20/SEP 251.31.31.31.30.00.00%00:00
QBZ.Z22-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 22/OCT 24-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Z22-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 22/JUN 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.Z22-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 22/JUN 24-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z22-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 22/MAY 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.Z22-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 22/MAY 26-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.Z22-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 22/MAY 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Z22-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 22/MAY 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Z22-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 22/MAY 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z22-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 22/APR 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.Z22-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 22/APR 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Z22-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 22/APR 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Z22-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 22/APR 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z22-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 22/APR 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Z22-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 22/MAR 28-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.Z22-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 22/MAR 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.Z22-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 22/MAR 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.Z22-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 22/MAR 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.Z22-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 22/JUN 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.Z22-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 22/JUN 27-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.Z22-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 22/OCT 23-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Z22-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 22/SEP 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Z22-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 22/SEP 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Z22-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 22/SEP 25-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Z22-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 22/SEP 24-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.Z22-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 22/SEP 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Z22-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 22/AUG 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.Z22-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 22/AUG 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z22-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 22/AUG 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Z22-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 22/AUG 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z22-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 22/AUG 23-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Z22-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 22/JUL 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.Z22-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 22/JUL 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.Z22-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 22/JUL 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Z22-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 22/JUL 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Z22-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 22/JUL 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Z22-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 22/MAR 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.Z22-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 22/MAR 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z22-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 22/FEB 28-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.Z21-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 21/NOV 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.Z21-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 21/NOV 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Z21-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 21/NOV 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z21-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 21/NOV 230.520.520.520.520.000.00%00:00
QBZ.Z21-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 21/NOV 220.610.610.610.610.000.00%00:00
QBZ.Z21-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 21/OCT 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Z21-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 21/OCT 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Z21-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 21/OCT 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Z21-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 21/OCT 240.090.090.090.090.000.00%00:00
QBZ.Z21-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 21/OCT 230.530.530.530.530.000.00%00:00
QBZ.Z21-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 21/OCT 220.630.630.630.630.000.00%00:00
QBZ.Z21-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 21/SEP 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.Z21-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 21/SEP 26-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Z21-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 21/SEP 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z21-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 21/SEP 24-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z21-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 21/SEP 230.540.540.540.540.000.00%00:00
QBZ.Z21-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 21/NOV 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Z21-QBZ.Z22BRENT CRUDE OIL LAST DAY DEC 21/DEC 220.610.680.550.58-0.06-9.38%07:00
QBZ.Z22-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 22/FEB 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.Z22-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 22/FEB 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.Z22-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 22/FEB 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Z22-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 22/FEB 24-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.Z22-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 22/FEB 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Z22-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 22/JAN 28-2.67-2.67-2.67-2.670.000.00%00:00
QBZ.Z22-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 22/JAN 27-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.Z22-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 22/JAN 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Z22-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 22/JAN 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.Z22-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 22/JAN 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Z22-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 22/JAN 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Z21-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 21/DEC 27-2-2-2-200.00%00:00
QBZ.Z21-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 21/DEC 26-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.Z21-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 21/DEC 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.Z21-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 21/DEC 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Z21-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 21/DEC 230.510.510.510.510.000.00%00:00
QBZ.Z21-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 21/SEP 220.60.60.60.60.00.00%00:00
QBZ.X21-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 21/AUG 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.V21-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 21/SEP 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.V21-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 21/JUN 26-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.V21-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 21/JUN 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.V21-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 21/JUN 240.40.40.40.40.00.00%00:00
QBZ.V21-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 21/JUN 230.830.830.830.830.000.00%00:00
QBZ.V21-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 21/JUN 220.730.730.730.730.000.00%00:00
QBZ.V21-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 21/MAY 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.V21-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 21/MAY 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.V21-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 21/MAY 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.V21-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 21/MAY 240.460.460.460.460.000.00%00:00
QBZ.V21-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 21/MAY 230.850.850.850.850.000.00%00:00
QBZ.V21-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 21/APR 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.V21-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 21/APR 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.V21-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 21/APR 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.V21-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 21/APR 240.640.640.640.640.000.00%00:00
QBZ.V21-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 21/APR 230.920.920.920.920.000.00%00:00
QBZ.V21-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 21/APR 220.60.60.60.60.00.00%00:00
QBZ.V21-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 21/JUN 27-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V21-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 21/JUL 220.780.780.780.780.000.00%00:00
QBZ.V21-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 21/SEP 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V21-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 21/SEP 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.V21-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 21/SEP 240.390.390.390.390.000.00%00:00
QBZ.V21-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 21/SEP 230.80.80.80.80.00.00%00:00
QBZ.V21-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 21/SEP 220.850.850.850.850.000.00%00:00
QBZ.V21-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 21/AUG 27-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.V21-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 21/AUG 26-1-1-1-100.00%00:00
QBZ.V21-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 21/AUG 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.V21-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 21/AUG 240.290.290.290.290.000.00%00:00
QBZ.V21-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 21/AUG 230.90.90.90.90.00.00%00:00
QBZ.V21-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 21/AUG 220.820.820.820.820.000.00%00:00
QBZ.V21-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 21/JUL 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.V21-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 21/JUL 26-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.V21-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 21/JUL 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.V21-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 21/JUL 240.490.490.490.490.000.00%00:00
QBZ.V21-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 21/JUL 230.90.90.90.90.00.00%00:00
QBZ.V21-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 21/MAR 28-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.V21-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 21/MAR 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.V21-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 21/MAR 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V20-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 20/DEC 270.350.350.350.350.000.00%00:00
QBZ.V20-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 20/DEC 261.131.131.131.130.000.00%00:00
QBZ.V20-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 20/DEC 251.651.651.651.650.000.00%00:00
QBZ.V20-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 20/DEC 242.352.352.352.350.000.00%00:00
QBZ.V20-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 20/DEC 232.982.982.982.980.000.00%00:00
QBZ.V20-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 20/DEC 223.053.053.053.050.000.00%00:00
QBZ.V20-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 20/DEC 212.362.362.362.360.000.00%00:00
QBZ.V20-QBZ.Z20BRENT CRUDE OIL LAST DAY OCT 20/DEC 200.530.560.490.50-0.03-5.66%12:39
QBZ.V20-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 20/NOV 270.390.390.390.390.000.00%00:00
QBZ.V20-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 20/NOV 260.970.970.970.970.000.00%00:00
QBZ.V20-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 20/NOV 251.511.511.511.510.000.00%00:00
QBZ.V20-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 20/NOV 242.212.212.212.210.000.00%00:00
QBZ.V20-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 20/NOV 232.872.872.872.870.000.00%00:00
QBZ.V20-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 20/NOV 222.962.962.962.960.000.00%00:00
QBZ.V20-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 20/NOV 212.222.222.222.220.000.00%00:00
QBZ.V20-QBZ.X20BRENT CRUDE OIL LAST DAY OCT 20/NOV 200.290.290.290.29+0.01+3.57%03:01
QBZ.V21-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 21/JAN 220.350.350.350.350.000.00%00:00
QBZ.V21-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 21/JAN 230.890.890.890.890.000.00%00:00
QBZ.V21-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 21/MAR 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.V21-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 21/MAR 240.570.570.570.570.000.00%00:00
QBZ.V21-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 21/MAR 230.930.930.930.930.000.00%00:00
QBZ.V21-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 21/MAR 220.520.520.520.520.000.00%00:00
QBZ.V21-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 21/FEB 28-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.V21-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 21/FEB 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.V21-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 21/FEB 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V21-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 21/FEB 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V21-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 21/FEB 240.750.750.750.750.000.00%00:00
QBZ.V21-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 21/FEB 230.930.930.930.930.000.00%00:00
QBZ.V21-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 21/FEB 220.440.440.440.440.000.00%00:00
QBZ.V21-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 21/JAN 28-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.V21-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 21/JAN 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.V21-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 21/JAN 26-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V21-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 21/JAN 250.010.010.010.010.000.00%00:00
QBZ.V21-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 21/JAN 240.810.810.810.810.000.00%00:00
QBZ.V20-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 20/OCT 270.430.430.430.430.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 26-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 230.020.020.020.020.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 26-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.V22-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 22/APR 230.010.010.010.010.000.00%00:00
QBZ.V22-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 22/JUL 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 26-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 25-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 24-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 26-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 25-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 23-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 25-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 230.020.020.020.020.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 28-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.V21-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 21/DEC 240.240.240.240.240.000.00%00:00
QBZ.V21-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 21/DEC 230.770.770.770.770.000.00%00:00
QBZ.V21-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 21/DEC 220.940.940.940.940.000.00%00:00
QBZ.V21-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 21/DEC 210.260.260.260.260.000.00%00:00
QBZ.V21-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 21/NOV 27-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.V21-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 21/NOV 26-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.V21-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 21/NOV 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.V21-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 21/NOV 240.120.120.120.120.000.00%00:00
QBZ.V21-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 21/NOV 230.780.780.780.780.000.00%00:00
QBZ.V21-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 21/NOV 220.870.870.870.870.000.00%00:00
QBZ.V21-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 21/NOV 210.130.130.130.11-0.02-15.38%12:29
QBZ.V21-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 21/OCT 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.V21-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 21/OCT 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.V21-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 21/OCT 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.V21-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 21/OCT 240.340.340.340.340.000.00%00:00
QBZ.V21-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 21/OCT 230.790.790.790.790.000.00%00:00
QBZ.V21-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 21/DEC 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.V21-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 21/DEC 26-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 24-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.V22-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 22/MAR 230.050.050.050.050.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 28-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 230.030.030.030.030.000.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 28-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 27-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 24-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 230.050.050.050.050.000.00%00:00
QBZ.V21-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 21/DEC 27-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.V21-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 21/OCT 220.880.880.880.880.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 28-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 27-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 28-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 27-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 27-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 26-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 27-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 26-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 27-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 27-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 27-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 28-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 28-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 28-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 28-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U26-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 26/DEC 27-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 27-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 27-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 27-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 27-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 27-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 27-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 27-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 26-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 24-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 27-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 26-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 25-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 24-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 25-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 24-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.U24-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 24/SEP 26-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.U24-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 24/SEP 25-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.U24-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 24/AUG 27-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.U24-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 24/AUG 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.U24-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 24/AUG 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U24-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 24/JUL 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 27-1-1-1-100.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 27-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 27-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 26-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 28-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 27-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 26-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 28-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 27-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 28-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 27-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 26-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.U24-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 24/JUL 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.V20-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 20/OCT 261.011.011.011.010.000.00%00:00
QBZ.V20-QBZ.Q21BRENT CRUDE OIL LAST DAY OCT 20/AUG 211.851.851.851.850.000.00%00:00
QBZ.V20-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 20/JUL 270.780.780.780.780.000.00%00:00
QBZ.V20-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 20/JUL 261.331.331.331.330.000.00%00:00
QBZ.V20-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 20/JUL 251.751.751.751.750.000.00%00:00
QBZ.V20-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 20/JUL 242.442.442.442.440.000.00%00:00
QBZ.V20-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 20/JUL 233.013.013.013.010.000.00%00:00
QBZ.V20-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 20/JUL 222.892.892.892.890.000.00%00:00
QBZ.V20-QBZ.N21BRENT CRUDE OIL LAST DAY OCT 20/JUL 211.71.71.71.70.00.00%00:00
QBZ.V20-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 20/JUN 270.630.630.630.630.000.00%00:00
QBZ.V20-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 20/JUN 261.171.171.171.170.000.00%00:00
QBZ.V20-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 20/JUN 251.81.81.81.80.00.00%00:00
QBZ.V20-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 20/JUN 242.652.652.652.650.000.00%00:00
QBZ.V20-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 20/JUN 233.013.013.013.010.000.00%00:00
QBZ.V20-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 20/JUN 222.822.822.822.820.000.00%00:00
QBZ.V20-QBZ.M21BRENT CRUDE OIL LAST DAY OCT 20/JUN 211.561.561.561.560.000.00%00:00
QBZ.V20-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 20/MAY 270.880.880.880.880.000.00%00:00
QBZ.V20-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 20/AUG 222.92.92.92.90.00.00%00:00
QBZ.V20-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 20/AUG 232.92.92.92.90.00.00%00:00
QBZ.V20-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 20/OCT 251.771.771.771.770.000.00%00:00
QBZ.V20-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 20/OCT 242.272.272.272.270.000.00%00:00
QBZ.V20-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 20/OCT 23333300.00%00:00
QBZ.V20-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 20/OCT 223.513.513.513.510.000.00%00:00
QBZ.V20-QBZ.V21BRENT CRUDE OIL LAST DAY OCT 20/OCT 212.092.092.092.090.000.00%00:00
QBZ.V20-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 20/SEP 270.480.480.480.480.000.00%00:00
QBZ.V20-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 20/SEP 261.051.051.051.050.000.00%00:00
QBZ.V20-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 20/SEP 251.831.831.831.830.000.00%00:00
QBZ.V20-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 20/SEP 242.322.322.322.320.000.00%00:00
QBZ.V20-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 20/SEP 233.013.013.013.010.000.00%00:00
QBZ.V20-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 20/SEP 222.922.922.922.920.000.00%00:00
QBZ.V20-QBZ.U21BRENT CRUDE OIL LAST DAY OCT 20/SEP 212.312.312.312.310.000.00%00:00
QBZ.V20-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 20/AUG 270.530.530.530.530.000.00%00:00
QBZ.V20-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 20/AUG 261.091.091.091.090.000.00%00:00
QBZ.V20-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 20/AUG 251.891.891.891.890.000.00%00:00
QBZ.V20-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 20/AUG 242.552.552.552.550.000.00%00:00
QBZ.V20-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 20/MAY 261.211.211.211.210.000.00%00:00
QBZ.V20-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 20/MAY 251.861.861.861.860.000.00%00:00
QBZ.V20-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 20/MAY 242.552.552.552.550.000.00%00:00
QBZ.V20-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 20/FEB 280.50.50.50.50.00.00%00:00
QBZ.V20-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 20/FEB 270.830.830.830.830.000.00%00:00
QBZ.V20-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 20/FEB 261.351.351.351.350.000.00%00:00
QBZ.V20-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 20/FEB 252.242.242.242.240.000.00%00:00
QBZ.V20-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 20/FEB 242.722.722.722.720.000.00%00:00
QBZ.V20-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 20/FEB 233.043.043.043.040.000.00%00:00
QBZ.V20-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 20/FEB 222.552.552.552.550.000.00%00:00
QBZ.V20-QBZ.G21BRENT CRUDE OIL LAST DAY OCT 20/FEB 210.930.930.930.930.000.00%00:00
QBZ.V20-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 20/JAN 280.320.320.320.320.000.00%00:00
QBZ.V20-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 20/JAN 271.081.081.081.080.000.00%00:00
QBZ.V20-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 20/JAN 261.61.61.61.60.00.00%00:00
QBZ.V20-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 20/JAN 252.32.32.32.30.00.00%00:00
QBZ.V20-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 20/JAN 242.922.922.922.920.000.00%00:00
QBZ.V20-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 20/JAN 233.043.043.043.040.000.00%00:00
QBZ.V20-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 20/JAN 222.462.462.462.460.000.00%00:00
QBZ.V20-QBZ.F21BRENT CRUDE OIL LAST DAY OCT 20/JAN 210.740.740.740.74-0.01-1.33%07:07
QBZ.V20-QBZ.H21BRENT CRUDE OIL LAST DAY OCT 20/MAR 211.091.091.091.090.000.00%00:00
QBZ.V20-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 20/MAR 222.612.612.612.610.000.00%00:00
QBZ.V20-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 20/MAY 233.023.023.023.020.000.00%00:00
QBZ.V20-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 20/MAY 222.762.762.762.760.000.00%00:00
QBZ.V20-QBZ.K21BRENT CRUDE OIL LAST DAY OCT 20/MAY 211.41.41.41.40.00.00%00:00
QBZ.V20-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 20/APR 270.930.930.930.930.000.00%00:00
QBZ.V20-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 20/APR 261.261.261.261.260.000.00%00:00
QBZ.V20-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 20/APR 252.122.122.122.120.000.00%00:00
QBZ.V20-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 20/APR 242.752.752.752.750.000.00%00:00
QBZ.V20-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 20/APR 232.952.952.952.950.000.00%00:00
QBZ.V20-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 20/APR 222.712.712.712.710.000.00%00:00
QBZ.V20-QBZ.J21BRENT CRUDE OIL LAST DAY OCT 20/APR 211.241.241.241.240.000.00%00:00
QBZ.V20-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 20/MAR 280.480.480.480.480.000.00%00:00
QBZ.V20-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 20/MAR 270.780.780.780.780.000.00%00:00
QBZ.V20-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 20/MAR 261.511.511.511.510.000.00%00:00
QBZ.V20-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 20/MAR 251.981.981.981.980.000.00%00:00
QBZ.V20-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 20/MAR 242.82.82.82.80.00.00%00:00
QBZ.V20-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 20/MAR 233.043.043.043.040.000.00%00:00
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.X20-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 20/SEP 251.551.551.551.550.000.00%00:00
QBZ.X20-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 20/JUN 270.550.550.550.550.000.00%00:00
QBZ.X20-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 20/JUN 260.890.890.890.890.000.00%00:00
QBZ.X20-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 20/JUN 251.521.521.521.520.000.00%00:00
QBZ.X20-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 20/JUN 242.212.212.212.210.000.00%00:00
QBZ.X20-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 20/JUN 232.642.642.642.640.000.00%00:00
QBZ.X20-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 20/JUN 222.562.562.562.560.000.00%00:00
QBZ.X20-QBZ.M21BRENT CRUDE OIL LAST DAY NOV 20/JUN 211.271.271.271.270.000.00%00:00
QBZ.X20-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 20/MAY 270.60.60.60.60.00.00%00:00
QBZ.X20-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 20/MAY 260.930.930.930.930.000.00%00:00
QBZ.X20-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 20/MAY 252.522.522.522.520.000.00%00:00
QBZ.X20-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 20/MAY 242.272.272.272.270.000.00%00:00
QBZ.X20-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 20/MAY 232.662.662.662.660.000.00%00:00
QBZ.X20-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 20/MAY 222.482.482.482.480.000.00%00:00
QBZ.X20-QBZ.K21BRENT CRUDE OIL LAST DAY NOV 20/MAY 211.121.121.121.120.000.00%00:00
QBZ.X20-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 20/APR 270.650.650.650.650.000.00%00:00
QBZ.X20-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 20/APR 260.980.980.980.980.000.00%00:00
QBZ.X20-QBZ.N21BRENT CRUDE OIL LAST DAY NOV 20/JUL 211.421.421.421.420.000.00%00:00
QBZ.X20-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 20/JUL 223.053.053.053.050.000.00%00:00
QBZ.X20-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 20/SEP 242.042.042.042.040.000.00%00:00
QBZ.X20-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 20/SEP 232.612.612.612.610.000.00%00:00
QBZ.X20-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 20/SEP 222.642.642.642.640.000.00%00:00
QBZ.X20-QBZ.U21BRENT CRUDE OIL LAST DAY NOV 20/SEP 211.691.691.691.690.000.00%00:00
QBZ.X20-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 20/AUG 270.450.450.450.450.000.00%00:00
QBZ.X20-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 20/AUG 260.810.810.810.810.000.00%00:00
QBZ.X20-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 20/AUG 251.611.611.611.610.000.00%00:00
QBZ.X20-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 20/AUG 242.272.272.272.270.000.00%00:00
QBZ.X20-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 20/AUG 232.732.732.732.730.000.00%00:00
QBZ.X20-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 20/AUG 222.652.652.652.650.000.00%00:00
QBZ.X20-QBZ.Q21BRENT CRUDE OIL LAST DAY NOV 20/AUG 211.571.571.571.570.000.00%00:00
QBZ.X20-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 20/JUL 270.50.50.50.50.00.00%00:00
QBZ.X20-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 20/JUL 261.051.051.051.050.000.00%00:00
QBZ.X20-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 20/JUL 251.671.671.671.670.000.00%00:00
QBZ.X20-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 20/JUL 242.322.322.322.320.000.00%00:00
QBZ.X20-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 20/JUL 232.732.732.732.730.000.00%00:00
QBZ.X20-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 20/APR 251.641.641.641.640.000.00%00:00
QBZ.X20-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 20/APR 242.472.472.472.470.000.00%00:00
QBZ.X20-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 20/APR 232.752.752.752.750.000.00%00:00
QBZ.X20-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 20/JAN 270.60.60.60.60.00.00%00:00
QBZ.X20-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 20/JAN 261.121.121.121.120.000.00%00:00
QBZ.X20-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 20/JAN 251.821.821.821.820.000.00%00:00
QBZ.X20-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 20/JAN 242.642.642.642.640.000.00%00:00
QBZ.X20-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 20/JAN 233.323.323.323.320.000.00%00:00
QBZ.X20-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 20/JAN 222.182.182.182.180.000.00%00:00
QBZ.X20-QBZ.F21BRENT CRUDE OIL LAST DAY NOV 20/JAN 210.450.460.440.44-0.03-6.38%12:45
QBZ.V27-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 27/DEC 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V27-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 27/NOV 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.V27-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 27/MAR 28-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 28-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 28-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 27-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X20-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 20/JAN 280.040.040.040.040.000.00%00:00
QBZ.X20-QBZ.G21BRENT CRUDE OIL LAST DAY NOV 20/FEB 210.650.650.650.66+0.01+1.54%10:15
QBZ.X20-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 20/APR 222.432.432.432.430.000.00%00:00
QBZ.X20-QBZ.J21BRENT CRUDE OIL LAST DAY NOV 20/APR 210.960.960.960.960.000.00%00:00
QBZ.X20-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 20/MAR 270.70.70.70.70.00.00%00:00
QBZ.X20-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 20/MAR 261.981.981.981.980.000.00%00:00
QBZ.X20-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 20/MAR 251.91.91.91.90.00.00%00:00
QBZ.X20-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 20/MAR 242.382.382.382.380.000.00%00:00
QBZ.X20-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 20/MAR 232.762.762.762.760.000.00%00:00
QBZ.X20-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 20/MAR 222.332.332.332.330.000.00%00:00
QBZ.X20-QBZ.H21BRENT CRUDE OIL LAST DAY NOV 20/MAR 210.810.810.810.810.000.00%00:00
QBZ.X20-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 20/FEB 280.020.020.020.020.000.00%00:00
QBZ.X20-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 20/FEB 270.750.750.750.750.000.00%00:00
QBZ.X20-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 20/FEB 261.271.271.271.270.000.00%00:00
QBZ.X20-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 20/FEB 253.033.033.033.030.000.00%00:00
QBZ.X20-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 20/FEB 242.442.442.442.440.000.00%00:00
QBZ.X20-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 20/FEB 232.762.762.762.760.000.00%00:00
QBZ.X20-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 20/FEB 222.252.252.252.250.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X21-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 21/AUG 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.X21-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 21/MAY 240.460.460.460.460.000.00%00:00
QBZ.X21-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 21/MAY 230.780.780.780.780.000.00%00:00
QBZ.X21-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 21/MAY 220.540.540.540.540.000.00%00:00
QBZ.X21-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 21/APR 27-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.X21-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 21/APR 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X21-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 21/APR 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X21-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 21/APR 240.510.510.510.510.000.00%00:00
QBZ.X21-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 21/APR 230.730.730.730.730.000.00%00:00
QBZ.X21-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 21/APR 220.470.470.470.470.000.00%00:00
QBZ.X21-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 21/MAR 28-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.X21-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 21/MAR 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.X21-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 21/MAR 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X21-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 21/MAR 250.320.320.320.320.000.00%00:00
QBZ.X21-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 21/MAR 240.440.440.440.440.000.00%00:00
QBZ.X21-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 21/MAR 230.740.740.740.740.000.00%00:00
QBZ.X21-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 21/MAR 220.390.390.390.390.000.00%00:00
QBZ.X21-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 21/MAY 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X21-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 21/MAY 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.X21-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 21/AUG 240.310.310.310.310.000.00%00:00
QBZ.X21-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 21/AUG 230.680.680.680.680.000.00%00:00
QBZ.X21-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 21/AUG 220.690.690.690.690.000.00%00:00
QBZ.X21-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 21/JUL 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.X21-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 21/JUL 26-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.X21-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 21/JUL 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.X21-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 21/JUL 240.360.360.360.360.000.00%00:00
QBZ.X21-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 21/JUL 230.690.690.690.690.000.00%00:00
QBZ.X21-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 21/JUL 220.650.650.650.650.000.00%00:00
QBZ.X21-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 21/JUN 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.X21-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 21/JUN 26-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.X21-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 21/JUN 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.X21-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 21/JUN 240.270.270.270.270.000.00%00:00
QBZ.X21-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 21/JUN 230.70.70.70.70.00.00%00:00
QBZ.X21-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 21/JUN 220.60.60.60.60.00.00%00:00
QBZ.X21-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 21/MAY 27-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.X21-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 21/FEB 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.X21-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 21/FEB 27-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.X21-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 21/FEB 26-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.X20-QBZ.Z20BRENT CRUDE OIL LAST DAY NOV 20/DEC 200.250.250.230.250.000.00%14:31
QBZ.X20-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 20/NOV 270.310.310.310.310.000.00%00:00
QBZ.X20-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 20/NOV 260.890.890.890.890.000.00%00:00
QBZ.X20-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 20/NOV 251.231.231.231.230.000.00%00:00
QBZ.X20-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 20/NOV 242.122.122.122.120.000.00%00:00
QBZ.X20-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 20/NOV 232.592.592.592.590.000.00%00:00
QBZ.X20-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 20/NOV 222.682.682.682.680.000.00%00:00
QBZ.X20-QBZ.X21BRENT CRUDE OIL LAST DAY NOV 20/NOV 211.961.961.961.960.000.00%00:00
QBZ.X20-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 20/OCT 270.350.350.350.350.000.00%00:00
QBZ.X20-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 20/OCT 260.730.730.730.730.000.00%00:00
QBZ.X20-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 20/OCT 251.291.291.291.290.000.00%00:00
QBZ.X20-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 20/OCT 241.991.991.991.990.000.00%00:00
QBZ.X20-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 20/OCT 232.62.62.62.60.00.00%00:00
QBZ.X20-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 20/OCT 222.662.662.662.660.000.00%00:00
QBZ.X20-QBZ.V21BRENT CRUDE OIL LAST DAY NOV 20/OCT 211.831.831.831.830.000.00%00:00
QBZ.X20-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 20/SEP 270.40.40.40.40.00.00%00:00
QBZ.X20-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 20/DEC 212.082.082.082.080.000.00%00:00
QBZ.X20-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 20/DEC 222.772.772.772.770.000.00%00:00
QBZ.X21-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 21/FEB 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X21-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 21/FEB 240.50.50.50.50.00.00%00:00
QBZ.X21-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 21/FEB 230.750.750.750.750.000.00%00:00
QBZ.X21-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 21/FEB 220.310.310.310.310.000.00%00:00
QBZ.X21-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 21/JAN 28-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.X21-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 21/JAN 27-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.X21-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 21/JAN 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.X21-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 21/JAN 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X21-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 21/JAN 240.570.570.570.570.000.00%00:00
QBZ.X21-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 21/JAN 230.760.760.760.760.000.00%00:00
QBZ.X21-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 21/JAN 220.230.230.230.230.000.00%00:00
QBZ.X20-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 20/DEC 270.070.070.070.070.000.00%00:00
QBZ.X20-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 20/DEC 260.650.650.650.650.000.00%00:00
QBZ.X20-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 20/DEC 251.371.371.371.370.000.00%00:00
QBZ.X20-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 20/DEC 242.072.072.072.070.000.00%00:00
QBZ.X20-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 20/DEC 232.582.582.582.580.000.00%00:00
QBZ.X20-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 20/SEP 261.741.741.741.740.000.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 25-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 27-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 26-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 26-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 25-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 26-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 26-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 28-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 28-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 27-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 26-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 27-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 26-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 25-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.V23-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 23/DEC 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 26-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 25-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 27-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 26-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 25-1-1-1-100.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 28-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.V23-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 23/JAN 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 27-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 24-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 27-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 24-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 24-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 27-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 24-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 28-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 26-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 28-2.58-2.58-2.58-2.580.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.V22-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 22/NOV 220.050.050.050.050.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 27-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 26-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 27-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 26-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 27-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 27-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.V25-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 25/JUN 26-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 26-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 28-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 27-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 27-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 27-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 27-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 27-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 28-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 27-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 28-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 28-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 27-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 26-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 28-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 26-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 27-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 25-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 27-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 28-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 27-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 28-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 26-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 24-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 27-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 27-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 26-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 26-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.H21-QBZ.H22BRENT CRUDE OIL LAST DAY MAR 21/MAR 221.521.521.521.520.000.00%00:00
QBZ.H20-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 20/DEC 236.766.766.766.760.000.00%00:00
QBZ.H20-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 20/DEC 226.896.896.896.890.000.00%00:00
QBZ.H20-QBZ.Z20BRENT CRUDE OIL LAST DAY MAR 20/DEC 204.544.544.164.46+0.03+0.68%15:22
QBZ.H20-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 20/NOV 274.294.294.294.290.000.00%00:00
QBZ.H20-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 20/NOV 264.874.874.874.870.000.00%00:00
QBZ.H20-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 20/NOV 255.415.415.415.410.000.00%00:00
QBZ.H20-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 20/NOV 246.116.116.116.110.000.00%00:00
QBZ.H20-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 20/NOV 236.776.776.776.770.000.00%00:00
QBZ.H20-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 20/NOV 226.976.976.976.970.000.00%00:00
QBZ.H20-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 20/NOV 216.126.126.126.120.000.00%00:00
QBZ.H20-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 20/OCT 274.334.334.334.330.000.00%00:00
QBZ.H20-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 20/OCT 265.165.165.165.160.000.00%00:00
QBZ.H20-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 20/OCT 255.725.725.725.720.000.00%00:00
QBZ.H20-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 20/OCT 246.46.46.46.40.00.00%00:00
QBZ.H20-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 20/OCT 236.786.786.786.780.000.00%00:00
QBZ.H20-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 20/OCT 226.846.846.846.840.000.00%00:00
QBZ.H20-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 20/DEC 246.056.056.056.050.000.00%00:00
QBZ.H20-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 20/DEC 255.355.355.355.350.000.00%00:00
QBZ.H21-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 21/FEB 28-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.H21-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 21/FEB 27-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.H21-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 21/FEB 260.260.260.260.260.000.00%00:00
QBZ.H21-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 21/FEB 250.950.950.950.950.000.00%00:00
QBZ.H21-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 21/FEB 241.631.631.631.630.000.00%00:00
QBZ.H21-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 21/FEB 231.881.881.881.880.000.00%00:00
QBZ.H21-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 21/FEB 221.441.441.441.440.000.00%00:00
QBZ.H21-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 21/JAN 28-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.H21-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 21/JAN 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.H21-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 21/JAN 260.510.510.510.510.000.00%00:00
QBZ.H21-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 21/JAN 251.011.011.011.010.000.00%00:00
QBZ.H21-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 21/JAN 241.71.71.71.70.00.00%00:00
QBZ.H21-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 21/JAN 231.891.891.891.890.000.00%00:00
QBZ.H21-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 21/JAN 221.361.361.361.360.000.00%00:00
QBZ.H20-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 20/DEC 274.54.54.54.50.00.00%00:00
QBZ.H20-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 20/DEC 264.834.834.834.830.000.00%00:00
QBZ.H20-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 20/OCT 215.995.995.995.990.000.00%00:00
QBZ.H20-QBZ.V20BRENT CRUDE OIL LAST DAY MAR 20/OCT 203.903.903.903.70-0.20-5.13%10:23
QBZ.H20-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 20/SEP 274.634.634.634.630.000.00%00:00
QBZ.H20-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 20/JUL 246.346.346.346.340.000.00%00:00
QBZ.H20-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 20/JUL 236.816.816.816.810.000.00%00:00
QBZ.H20-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 20/JUL 226.776.776.776.770.000.00%00:00
QBZ.H20-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 20/JUL 215.655.655.655.650.000.00%00:00
QBZ.H20-QBZ.N20BRENT CRUDE OIL LAST DAY MAR 20/JUL 202.702.782.582.78+0.09+3.35%16:13
QBZ.H20-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 20/JUN 274.534.534.534.530.000.00%00:00
QBZ.H20-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 20/JUN 265.075.075.075.070.000.00%00:00
QBZ.H20-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 20/JUN 255.955.955.955.950.000.00%00:00
QBZ.H20-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 20/JUN 246.66.66.66.60.00.00%00:00
QBZ.H20-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 20/JUN 236.966.966.966.960.000.00%00:00
QBZ.H20-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 20/JUN 226.726.726.726.720.000.00%00:00
QBZ.H20-QBZ.M20BRENT CRUDE OIL LAST DAY MAR 20/JUN 202.072.161.982.15+0.10+4.88%16:52
QBZ.H20-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 20/MAY 274.584.584.584.580.000.00%00:00
QBZ.H20-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 20/MAY 265.115.115.115.110.000.00%00:00
QBZ.H20-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 20/MAY 255.765.765.765.760.000.00%00:00
QBZ.H20-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 20/MAY 246.456.456.456.450.000.00%00:00
QBZ.H20-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 20/JUL 255.95.95.95.90.00.00%00:00
QBZ.H20-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 20/JUL 265.035.035.035.030.000.00%00:00
QBZ.H20-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 20/SEP 265.25.25.25.20.00.00%00:00
QBZ.H20-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 20/SEP 255.535.535.535.530.000.00%00:00
QBZ.H20-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 20/SEP 246.456.456.456.450.000.00%00:00
QBZ.H20-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 20/SEP 236.966.966.966.960.000.00%00:00
QBZ.H20-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 20/SEP 226.826.826.826.820.000.00%00:00
QBZ.H20-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 20/SEP 215.935.935.935.930.000.00%00:00
QBZ.H20-QBZ.U20BRENT CRUDE OIL LAST DAY MAR 20/SEP 203.423.503.343.50-0.03-0.85%13:43
QBZ.H20-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 20/AUG 274.684.684.684.680.000.00%00:00
QBZ.H20-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 20/AUG 265.245.245.245.240.000.00%00:00
QBZ.H20-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 20/AUG 255.595.595.595.590.000.00%00:00
QBZ.H20-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 20/AUG 246.286.286.286.280.000.00%00:00
QBZ.H20-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 20/AUG 236.966.966.966.960.000.00%00:00
QBZ.H20-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 20/AUG 226.86.86.86.80.00.00%00:00
QBZ.H20-QBZ.Q21BRENT CRUDE OIL LAST DAY MAR 20/AUG 215.755.755.755.750.000.00%00:00
QBZ.H20-QBZ.Q20BRENT CRUDE OIL LAST DAY MAR 20/AUG 203.243.253.073.14-0.03-0.95%14:09
QBZ.H20-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 20/JUL 274.484.484.484.480.000.00%00:00
QBZ.H20-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 20/MAY 236.846.846.846.840.000.00%00:00
QBZ.H22-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 22/JAN 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.H21-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 21/OCT 27-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.H21-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 21/OCT 260.120.120.120.120.000.00%00:00
QBZ.H21-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 21/OCT 250.480.480.480.480.000.00%00:00
QBZ.H21-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 21/OCT 241.361.361.361.360.000.00%00:00
QBZ.H21-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 21/OCT 231.791.791.791.790.000.00%00:00
QBZ.H21-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 21/OCT 221.851.851.851.850.000.00%00:00
QBZ.H21-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 21/OCT 211.021.021.021.020.000.00%00:00
QBZ.H21-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 21/SEP 27-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.H21-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 21/SEP 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.H21-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 21/SEP 250.740.740.740.740.000.00%00:00
QBZ.H21-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 21/SEP 241.231.231.231.230.000.00%00:00
QBZ.H21-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 21/SEP 231.921.921.921.920.000.00%00:00
QBZ.H21-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 21/SEP 221.871.871.871.870.000.00%00:00
QBZ.H21-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 21/SEP 210.880.880.880.880.000.00%00:00
QBZ.H21-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 21/AUG 27-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.H21-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 21/AUG 260.820.820.820.820.000.00%00:00
QBZ.H21-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 21/NOV 211.131.131.131.130.000.00%00:00
QBZ.H21-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 21/NOV 221.931.931.931.930.000.00%00:00
QBZ.H22-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 22/JAN 26-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.H22-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 22/JAN 25-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.H22-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 22/JAN 240.180.180.180.180.000.00%00:00
QBZ.H22-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 22/JAN 230.370.370.370.370.000.00%00:00
QBZ.H21-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 21/DEC 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.H21-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 21/DEC 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.H21-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 21/DEC 250.560.560.560.560.000.00%00:00
QBZ.H21-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 21/DEC 241.061.061.061.060.000.00%00:00
QBZ.H21-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 21/DEC 231.891.891.891.890.000.00%00:00
QBZ.H21-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 21/DEC 221.91.91.91.90.00.00%00:00
QBZ.H21-QBZ.Z21BRENT CRUDE OIL LAST DAY MAR 21/DEC 211.271.271.271.270.000.00%00:00
QBZ.H21-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 21/NOV 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.H21-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 21/NOV 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.H21-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 21/NOV 250.420.420.420.420.000.00%00:00
QBZ.H21-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 21/NOV 241.311.311.311.310.000.00%00:00
QBZ.H21-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 21/NOV 231.91.91.91.90.00.00%00:00
QBZ.H21-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 21/AUG 250.80.80.80.80.00.00%00:00
QBZ.H21-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 21/AUG 241.461.461.461.460.000.00%00:00
QBZ.H21-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 21/AUG 231.921.921.921.920.000.00%00:00
QBZ.H21-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 21/MAY 241.611.611.611.610.000.00%00:00
QBZ.H21-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 21/MAY 231.851.851.851.850.000.00%00:00
QBZ.H21-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 21/MAY 221.691.691.691.690.000.00%00:00
QBZ.H21-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 21/MAY 210.310.310.310.25-0.06-19.35%08:21
QBZ.H21-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 21/APR 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.H21-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 21/APR 260.170.170.170.170.000.00%00:00
QBZ.H21-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 21/APR 250.830.830.830.830.000.00%00:00
QBZ.H21-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 21/APR 241.521.521.521.520.000.00%00:00
QBZ.H21-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 21/APR 231.941.941.941.940.000.00%00:00
QBZ.H21-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 21/APR 221.61.61.61.60.00.00%00:00
QBZ.H21-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 21/APR 210.120.120.120.12-0.03-20.00%06:36
QBZ.H21-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 21/MAR 28-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.H21-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 21/MAR 27-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.H21-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 21/MAR 260.220.220.220.220.000.00%00:00
QBZ.H21-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 21/MAR 250.890.890.890.890.000.00%00:00
QBZ.H21-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 21/MAR 242.242.242.242.240.000.00%00:00
QBZ.H21-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 21/MAY 250.770.770.770.770.000.00%00:00
QBZ.H21-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 21/MAY 260.120.120.120.120.000.00%00:00
QBZ.H21-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 21/AUG 221.811.811.811.810.000.00%00:00
QBZ.H21-QBZ.Q21BRENT CRUDE OIL LAST DAY MAR 21/AUG 210.760.760.760.760.000.00%00:00
QBZ.H21-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 21/JUL 27-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.H21-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 21/JUL 260.040.040.040.040.000.00%00:00
QBZ.H21-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 21/JUL 250.860.860.860.860.000.00%00:00
QBZ.H21-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 21/JUL 241.351.351.351.350.000.00%00:00
QBZ.H21-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 21/JUL 231.821.821.821.820.000.00%00:00
QBZ.H21-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 21/JUL 221.81.81.81.80.00.00%00:00
QBZ.H21-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 21/JUL 210.710.710.710.710.000.00%00:00
QBZ.H21-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 21/JUN 27-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.H21-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 21/JUN 260.280.280.280.280.000.00%00:00
QBZ.H21-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 21/JUN 250.710.710.710.710.000.00%00:00
QBZ.H21-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 21/JUN 241.41.41.41.40.00.00%00:00
QBZ.H21-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 21/JUN 232.392.392.392.390.000.00%00:00
QBZ.H21-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 21/JUN 221.731.731.731.730.000.00%00:00
QBZ.H21-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 21/MAY 27-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.H21-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 21/MAR 231.871.871.871.870.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 27-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.G25-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 25/JUN 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 26-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 25-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.G25-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 25/MAY 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.G25-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 25/APR 27-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.G25-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 25/APR 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.G25-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 25/APR 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.G25-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 25/MAR 28-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.G25-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 25/MAR 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.G25-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 25/MAR 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.G25-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 25/MAR 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.G25-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 25/FEB 28-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.G25-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 25/FEB 27-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.G25-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 25/FEB 26-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 27-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 26-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 25-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.G25-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 25/OCT 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.G25-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 25/SEP 27-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 26-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 25-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.G25-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 25/AUG 27-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.G25-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 25/JUL 27-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.G25-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 25/JAN 28-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.G25-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 25/JAN 27-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.G25-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 25/JAN 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.G24-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 24/AUG 25-1.03-1.03-1.03