BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX) › Energy › BRENT CRUDE OIL LAST DAY (QBZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBZ.Q21Aug 202173.9874.4972.0072.81-1.58-2.12%13:50
QBZ.U21Sep 202173.1173.6471.2271.87-1.72-2.34%13:16
QBZ.V21Oct 202172.2472.2472.1672.23-0.61-0.84%19:38
QBZ.X21Nov 202172.1872.1872.1871.81-0.37-0.51%16:33
QBZ.Z21Dec 202170.9071.3070.9071.30-0.30-0.42%04:09
QBZ.F22Jan 202271.0771.0771.0771.18+0.11+0.15%12:41
QBZ.G22Feb 202269.9869.9969.9869.99-0.58-0.82%21:58
QBZ.H22Mar 202270.1170.1170.1170.18+0.07+0.10%10:51
QBZ.M22Jun 202268.6468.6468.6468.64-0.19-0.28%01:31
QBZ.N22Jul 202268.4568.4568.4568.450.000.00%00:00
QBZ.Q22Aug 202267.8567.8567.8567.850.000.00%00:00
QBZ.V22Oct 202267.1167.1167.1167.110.000.00%00:00
QBZ.X22Nov 202266.7566.7566.7566.750.000.00%00:00
QBZ.Z22Dec 202266.5966.5966.5966.87+0.28+0.42%11:49
QBZ.F23Jan 202366.0266.0266.0266.020.000.00%00:00
QBZ.G23Feb 202365.765.765.765.70.00.00%00:00
QBZ.J23Apr 202364.7564.7564.7564.750.000.00%00:00
QBZ.K23May 202364.9164.9164.9164.910.000.00%00:00
QBZ.M23Jun 202364.8664.8664.8665.01+0.15+0.23%21:58
QBZ.N23Jul 202364.0164.0164.0164.010.000.00%00:00
QBZ.Q23Aug 202363.7763.7763.7763.770.000.00%00:00
QBZ.U23Sep 202363.963.963.963.90.00.00%00:00
QBZ.V23Oct 202363.6563.6563.6563.650.000.00%00:00
QBZ.X23Nov 202363.463.463.463.40.00.00%00:00
QBZ.Z23Dec 202363.2163.3063.0063.00-0.36-0.57%08:19
QBZ.F24Jan 202462.6162.6162.6162.610.000.00%00:00
QBZ.G24Feb 202462.7462.7462.7462.740.000.00%00:00
QBZ.H24Mar 202462.5562.5562.5562.550.000.00%00:00
QBZ.J24Apr 202462.3662.3662.3662.360.000.00%00:00
QBZ.K24May 202462.1762.1762.1762.170.000.00%00:00
QBZ.M24Jun 202461.9961.9961.9961.990.000.00%00:00
QBZ.N24Jul 202461.8361.8361.8361.830.000.00%00:00
QBZ.Q24Aug 202461.6761.6761.6761.670.000.00%00:00
QBZ.U24Sep 202461.5161.5161.5161.510.000.00%00:00
QBZ.V24Oct 202461.2161.2161.2161.210.000.00%00:00
QBZ.X24Nov 202461.261.261.261.20.00.00%00:00
QBZ.F25Jan 202560.9360.9360.9360.930.000.00%00:00
QBZ.G25Feb 202560.8160.8160.8160.810.000.00%00:00
QBZ.H25Mar 202560.6960.6960.6960.690.000.00%00:00
QBZ.J25Apr 202560.2860.2860.2860.280.000.00%00:00
QBZ.K25May 202560.4760.4760.4760.470.000.00%00:00
QBZ.M25Jun 202560.3660.3660.3660.360.000.00%00:00
QBZ.N25Jul 202560.2760.2760.2760.270.000.00%00:00
QBZ.Q25Aug 202560.1860.1860.1860.180.000.00%00:00
QBZ.U25Sep 202559.859.859.859.80.00.00%00:00
QBZ.V25Oct 202559.7159.7159.7159.710.000.00%00:00
QBZ.X25Nov 202559.9159.9159.9159.910.000.00%00:00
QBZ.Z25Dec 202559.8260.1859.8259.96+0.14+0.23%14:00
QBZ.F26Jan 202659.4659.4659.4659.460.000.00%00:00
QBZ.G26Feb 202659.7459.7459.7459.740.000.00%00:00
QBZ.H26Mar 202659.759.759.759.70.00.00%00:00
QBZ.J26Apr 202659.6659.6659.6659.660.000.00%00:00
QBZ.K26May 202659.2959.2959.2959.290.000.00%00:00
QBZ.M26Jun 202659.5859.5859.5859.580.000.00%00:00
QBZ.N26Jul 202659.1959.1959.1959.190.000.00%00:00
QBZ.Q26Aug 202659.559.559.559.50.00.00%00:00
QBZ.U26Sep 202659.0859.0859.0859.080.000.00%00:00
QBZ.V26Oct 202659.0359.0359.0359.030.000.00%00:00
QBZ.X26Nov 202659.3859.3859.3859.380.000.00%00:00
QBZ.Z26Dec 202659.3459.3459.3459.340.000.00%00:00
QBZ.F27Jan 202759.3359.3359.3359.330.000.00%00:00
QBZ.G27Feb 202759.3259.3259.3259.320.000.00%00:00
QBZ.H27Mar 202758.9158.9158.9158.910.000.00%00:00
QBZ.J27Apr 202759.359.359.359.30.00.00%00:00
QBZ.K27May 202758.8958.8958.8958.890.000.00%00:00
QBZ.M27Jun 202759.2859.2859.2859.280.000.00%00:00
QBZ.N27Jul 202758.8758.8758.8758.870.000.00%00:00
QBZ.Q27Aug 202759.2659.2659.2659.260.000.00%00:00
QBZ.U27Sep 202759.2559.2559.2559.250.000.00%00:00
QBZ.V27Oct 202759.0159.0159.0159.010.000.00%00:00
QBZ.X27Nov 202759.2359.2359.2359.230.000.00%00:00
QBZ.Z27Dec 202759.2259.2259.2259.220.000.00%00:00
QBZ.F28Jan 202859.2159.2159.2159.210.000.00%00:00
QBZ.G28Feb 202859.259.259.259.20.00.00%00:00
QBZ.H28Mar 202859.1959.1959.1959.190.000.00%00:00
QBZ.J28Apr 202859.1959.1959.1959.190.000.00%00:00
QBZ.K28May 202859.1859.1859.1859.180.000.00%00:00
QBZ.M28Jun 202859.1859.1859.1859.180.000.00%00:00
QBZ.N28Jul 202859.1759.1759.1759.170.000.00%00:00
QBZ.Q28Aug 202859.1759.1759.1759.170.000.00%00:00
QBZ.U28Sep 202859.1659.1659.1659.160.000.00%00:00
QBZ.V28Oct 202859.1659.1659.1659.160.000.00%00:00
QBZ.X28Nov 202859.1559.1559.1559.150.000.00%00:00
QBZ.Z28Dec 202859.1559.1559.1559.150.000.00%00:00
QBZ.F29Jan 202959.1559.1559.1559.150.000.00%00:00
QBZ.H29Mar 202958.7558.7558.7558.750.000.00%00:00
QBZ.J27-QBZ.X27BRENT CRUDE OIL LAST DAY APR 27/NOV 270.070.070.070.070.000.00%00:00
QBZ.J26-QBZ.U28BRENT CRUDE OIL LAST DAY APR 26/SEP 280.50.50.50.50.00.00%00:00
QBZ.J26-QBZ.V26BRENT CRUDE OIL LAST DAY APR 26/OCT 260.240.240.240.240.000.00%00:00
QBZ.J26-QBZ.X26BRENT CRUDE OIL LAST DAY APR 26/NOV 260.280.280.280.280.000.00%00:00
QBZ.J26-QBZ.V27BRENT CRUDE OIL LAST DAY APR 26/OCT 270.420.420.420.420.000.00%00:00
QBZ.J27-QBZ.V28BRENT CRUDE OIL LAST DAY APR 27/OCT 280.140.140.140.140.000.00%00:00
QBZ.J26-QBZ.V28BRENT CRUDE OIL LAST DAY APR 26/OCT 280.50.50.50.50.00.00%00:00
QBZ.J27-QBZ.V27BRENT CRUDE OIL LAST DAY APR 27/OCT 270.060.060.060.060.000.00%00:00
QBZ.J27-QBZ.X28BRENT CRUDE OIL LAST DAY APR 27/NOV 280.150.150.150.150.000.00%00:00
QBZ.J26-QBZ.U27BRENT CRUDE OIL LAST DAY APR 26/SEP 270.410.410.410.410.000.00%00:00
QBZ.J28-QBZ.F29BRENT CRUDE OIL LAST DAY APR 28/JAN 290.040.040.040.040.000.00%00:00
QBZ.J26-QBZ.N28BRENT CRUDE OIL LAST DAY APR 26/JUL 280.560.560.560.560.000.00%00:00
QBZ.J27-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 27/DEC 280.150.150.150.150.000.00%00:00
QBZ.J26-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 26/AUG 260.160.160.160.160.000.00%00:00
QBZ.J26-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 26/AUG 270.40.40.40.40.00.00%00:00
QBZ.J26-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 26/AUG 280.490.490.490.490.000.00%00:00
QBZ.J27-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 27/DEC 270.080.080.080.080.000.00%00:00
QBZ.J27-QBZ.K27BRENT CRUDE OIL LAST DAY APR 27/MAY 270.010.010.010.010.000.00%00:00
QBZ.J26-QBZ.U26BRENT CRUDE OIL LAST DAY APR 26/SEP 260.20.20.20.20.00.00%00:00
QBZ.J27-QBZ.U28BRENT CRUDE OIL LAST DAY APR 27/SEP 280.140.140.140.140.000.00%00:00
QBZ.J26-QBZ.X27BRENT CRUDE OIL LAST DAY APR 26/NOV 270.430.430.430.430.000.00%00:00
QBZ.J27-QBZ.F29BRENT CRUDE OIL LAST DAY APR 27/JAN 290.150.150.150.150.000.00%00:00
QBZ.J27-QBZ.M28BRENT CRUDE OIL LAST DAY APR 27/JUN 280.120.120.120.120.000.00%00:00
QBZ.J27-QBZ.M27BRENT CRUDE OIL LAST DAY APR 27/JUN 270.020.020.020.020.000.00%00:00
QBZ.J27-QBZ.K28BRENT CRUDE OIL LAST DAY APR 27/MAY 280.120.120.120.120.000.00%00:00
QBZ.J27-QBZ.G28BRENT CRUDE OIL LAST DAY APR 27/FEB 280.10.10.10.10.00.00%00:00
QBZ.J27-QBZ.J28BRENT CRUDE OIL LAST DAY APR 27/APR 280.110.110.110.110.000.00%00:00
QBZ.J27-QBZ.G29BRENT CRUDE OIL LAST DAY APR 27/FEB 290.150.150.150.150.000.00%00:00
QBZ.K22-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 22/MAY 269.389.389.389.380.000.00%00:00
QBZ.J27-QBZ.H28BRENT CRUDE OIL LAST DAY APR 27/MAR 280.110.110.110.110.000.00%00:00
QBZ.J27-QBZ.N27BRENT CRUDE OIL LAST DAY APR 27/JUL 270.030.030.030.030.000.00%00:00
QBZ.J27-QBZ.F28BRENT CRUDE OIL LAST DAY APR 27/JAN 280.090.090.090.090.000.00%00:00
QBZ.J27-QBZ.U27BRENT CRUDE OIL LAST DAY APR 27/SEP 270.050.050.050.050.000.00%00:00
QBZ.J27-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 27/AUG 280.130.130.130.130.000.00%00:00
QBZ.J27-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 27/AUG 270.040.040.040.040.000.00%00:00
QBZ.J26-QBZ.X28BRENT CRUDE OIL LAST DAY APR 26/NOV 280.580.580.580.580.000.00%00:00
QBZ.J27-QBZ.N28BRENT CRUDE OIL LAST DAY APR 27/JUL 280.130.130.130.130.000.00%00:00
QBZ.J26-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 26/DEC 260.320.320.320.320.000.00%00:00
QBZ.J26-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 26/DEC 270.510.510.510.510.000.00%00:00
QBZ.J26-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 26/DEC 280.510.510.510.510.000.00%00:00
QBZ.J25-QBZ.K27BRENT CRUDE OIL LAST DAY APR 25/MAY 271.391.391.391.390.000.00%00:00
QBZ.J27-QBZ.H29BRENT CRUDE OIL LAST DAY APR 27/MAR 290.150.150.150.150.000.00%00:00
QBZ.J26-QBZ.N27BRENT CRUDE OIL LAST DAY APR 26/JUL 270.390.390.390.390.000.00%00:00
QBZ.J25-QBZ.G28BRENT CRUDE OIL LAST DAY APR 25/FEB 281.491.491.491.490.000.00%00:00
QBZ.J25-QBZ.N25BRENT CRUDE OIL LAST DAY APR 25/JUL 250.290.290.290.290.000.00%00:00
QBZ.J25-QBZ.N26BRENT CRUDE OIL LAST DAY APR 25/JUL 261.041.041.041.040.000.00%00:00
QBZ.J25-QBZ.N27BRENT CRUDE OIL LAST DAY APR 25/JUL 271.311.311.311.310.000.00%00:00
QBZ.J25-QBZ.N28BRENT CRUDE OIL LAST DAY APR 25/JUL 281.411.411.411.410.000.00%00:00
QBZ.J25-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 25/AUG 250.40.40.40.40.00.00%00:00
QBZ.J25-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 25/AUG 261.081.081.081.080.000.00%00:00
QBZ.J25-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 25/AUG 271.321.321.321.320.000.00%00:00
QBZ.J25-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 25/AUG 281.511.511.511.510.000.00%00:00
QBZ.J25-QBZ.U25BRENT CRUDE OIL LAST DAY APR 25/SEP 250.480.480.480.480.000.00%00:00
QBZ.J25-QBZ.U26BRENT CRUDE OIL LAST DAY APR 25/SEP 261.121.121.121.120.000.00%00:00
QBZ.J25-QBZ.U27BRENT CRUDE OIL LAST DAY APR 25/SEP 271.331.331.331.330.000.00%00:00
QBZ.J25-QBZ.U28BRENT CRUDE OIL LAST DAY APR 25/SEP 281.421.421.421.420.000.00%00:00
QBZ.J25-QBZ.M28BRENT CRUDE OIL LAST DAY APR 25/JUN 281.41.41.41.40.00.00%00:00
QBZ.J25-QBZ.M27BRENT CRUDE OIL LAST DAY APR 25/JUN 271.31.31.31.30.00.00%00:00
QBZ.J25-QBZ.M26BRENT CRUDE OIL LAST DAY APR 25/JUN 26111100.00%00:00
QBZ.J25-QBZ.G29BRENT CRUDE OIL LAST DAY APR 25/FEB 291.431.431.431.430.000.00%00:00
QBZ.J25-QBZ.H26BRENT CRUDE OIL LAST DAY APR 25/MAR 260.880.880.880.880.000.00%00:00
QBZ.J25-QBZ.H27BRENT CRUDE OIL LAST DAY APR 25/MAR 271.271.271.271.270.000.00%00:00
QBZ.J25-QBZ.H28BRENT CRUDE OIL LAST DAY APR 25/MAR 281.391.391.391.390.000.00%00:00
QBZ.J25-QBZ.H29BRENT CRUDE OIL LAST DAY APR 25/MAR 291.431.431.431.430.000.00%00:00
QBZ.J25-QBZ.J26BRENT CRUDE OIL LAST DAY APR 25/APR 260.950.950.950.950.000.00%00:00
QBZ.J25-QBZ.J27BRENT CRUDE OIL LAST DAY APR 25/APR 271.391.391.391.390.000.00%00:00
QBZ.J25-QBZ.J28BRENT CRUDE OIL LAST DAY APR 25/APR 281.391.391.391.390.000.00%00:00
QBZ.J25-QBZ.K25BRENT CRUDE OIL LAST DAY APR 25/MAY 250.110.110.110.110.000.00%00:00
QBZ.J25-QBZ.K26BRENT CRUDE OIL LAST DAY APR 25/MAY 260.990.990.990.990.000.00%00:00
QBZ.J25-QBZ.K28BRENT CRUDE OIL LAST DAY APR 25/MAY 281.41.41.41.40.00.00%00:00
QBZ.J25-QBZ.M25BRENT CRUDE OIL LAST DAY APR 25/JUN 250.220.220.220.220.000.00%00:00
QBZ.J25-QBZ.V25BRENT CRUDE OIL LAST DAY APR 25/OCT 250.570.570.570.570.000.00%00:00
QBZ.J25-QBZ.V26BRENT CRUDE OIL LAST DAY APR 25/OCT 261.251.251.251.250.000.00%00:00
QBZ.J26-QBZ.G29BRENT CRUDE OIL LAST DAY APR 26/FEB 290.510.510.510.510.000.00%00:00
QBZ.J26-QBZ.H27BRENT CRUDE OIL LAST DAY APR 26/MAR 270.350.350.350.350.000.00%00:00
QBZ.J26-QBZ.H28BRENT CRUDE OIL LAST DAY APR 26/MAR 280.470.470.470.470.000.00%00:00
QBZ.J26-QBZ.H29BRENT CRUDE OIL LAST DAY APR 26/MAR 290.510.510.510.510.000.00%00:00
QBZ.J26-QBZ.J27BRENT CRUDE OIL LAST DAY APR 26/APR 270.360.360.360.360.000.00%00:00
QBZ.J26-QBZ.J28BRENT CRUDE OIL LAST DAY APR 26/APR 280.470.470.470.470.000.00%00:00
QBZ.J26-QBZ.K26BRENT CRUDE OIL LAST DAY APR 26/MAY 260.040.040.040.040.000.00%00:00
QBZ.J26-QBZ.K27BRENT CRUDE OIL LAST DAY APR 26/MAY 270.370.370.370.370.000.00%00:00
QBZ.J26-QBZ.K28BRENT CRUDE OIL LAST DAY APR 26/MAY 280.480.480.480.480.000.00%00:00
QBZ.J26-QBZ.M26BRENT CRUDE OIL LAST DAY APR 26/JUN 260.080.080.080.080.000.00%00:00
QBZ.J26-QBZ.M27BRENT CRUDE OIL LAST DAY APR 26/JUN 270.380.380.380.380.000.00%00:00
QBZ.J26-QBZ.M28BRENT CRUDE OIL LAST DAY APR 26/JUN 280.550.550.550.550.000.00%00:00
QBZ.J26-QBZ.G28BRENT CRUDE OIL LAST DAY APR 26/FEB 280.460.460.460.460.000.00%00:00
QBZ.J26-QBZ.G27BRENT CRUDE OIL LAST DAY APR 26/FEB 270.340.340.340.340.000.00%00:00
QBZ.J26-QBZ.F29BRENT CRUDE OIL LAST DAY APR 26/JAN 290.510.510.510.510.000.00%00:00
QBZ.J25-QBZ.V27BRENT CRUDE OIL LAST DAY APR 25/OCT 271.341.341.341.340.000.00%00:00
QBZ.J25-QBZ.V28BRENT CRUDE OIL LAST DAY APR 25/OCT 281.521.521.521.520.000.00%00:00
QBZ.J25-QBZ.X25BRENT CRUDE OIL LAST DAY APR 25/NOV 250.670.670.670.670.000.00%00:00
QBZ.J25-QBZ.X26BRENT CRUDE OIL LAST DAY APR 25/NOV 261.31.31.31.30.00.00%00:00
QBZ.J25-QBZ.X27BRENT CRUDE OIL LAST DAY APR 25/NOV 271.351.351.351.350.000.00%00:00
QBZ.J25-QBZ.X28BRENT CRUDE OIL LAST DAY APR 25/NOV 281.431.431.431.430.000.00%00:00
QBZ.J25-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 25/DEC 250.760.760.760.760.000.00%00:00
QBZ.J25-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 25/DEC 261.241.241.241.240.000.00%00:00
QBZ.J25-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 25/DEC 271.361.361.361.360.000.00%00:00
QBZ.J25-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 25/DEC 281.531.531.531.530.000.00%00:00
QBZ.J26-QBZ.F27BRENT CRUDE OIL LAST DAY APR 26/JAN 270.40.40.40.40.00.00%00:00
QBZ.J26-QBZ.F28BRENT CRUDE OIL LAST DAY APR 26/JAN 280.520.520.520.520.000.00%00:00
QBZ.J26-QBZ.N26BRENT CRUDE OIL LAST DAY APR 26/JUL 260.120.120.120.120.000.00%00:00
QBZ.J28-QBZ.G29BRENT CRUDE OIL LAST DAY APR 28/FEB 290.040.040.040.040.000.00%00:00
QBZ.K22-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 22/SEP 235.15.15.15.10.00.00%00:00
QBZ.K22-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 22/NOV 279.779.779.779.770.000.00%00:00
QBZ.K22-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 22/NOV 289.859.859.859.850.000.00%00:00
QBZ.K22-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 22/DEC 235.535.535.535.530.000.00%00:00
QBZ.K22-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 22/DEC 247.957.957.957.950.000.00%00:00
QBZ.K22-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 22/DEC 259.189.189.189.180.000.00%00:00
QBZ.K22-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 22/DEC 269.419.419.419.410.000.00%00:00
QBZ.K22-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 22/DEC 279.789.789.789.780.000.00%00:00
QBZ.K22-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 22/DEC 289.859.859.859.850.000.00%00:00
QBZ.K23-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 23/JAN 241.891.891.891.890.000.00%00:00
QBZ.K23-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 23/JAN 253.983.983.983.980.000.00%00:00
QBZ.K23-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 23/JAN 265.135.135.135.130.000.00%00:00
QBZ.K23-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 23/JAN 275.585.585.585.580.000.00%00:00
QBZ.K23-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 23/JAN 285.695.695.695.690.000.00%00:00
QBZ.K22-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 22/NOV 269.629.629.629.620.000.00%00:00
QBZ.K22-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 22/NOV 259.099.099.099.090.000.00%00:00
QBZ.K22-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 22/SEP 247.497.497.497.490.000.00%00:00
QBZ.K22-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 22/SEP 258.918.918.918.910.000.00%00:00
QBZ.K22-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 22/SEP 269.019.019.019.010.000.00%00:00
QBZ.K22-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 22/SEP 279.759.759.759.750.000.00%00:00
QBZ.K22-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 22/SEP 289.849.849.849.840.000.00%00:00
QBZ.K22-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 22/OCT 235.355.355.355.350.000.00%00:00
QBZ.K22-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 22/OCT 247.657.657.657.650.000.00%00:00
QBZ.K22-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 22/OCT 25999900.00%00:00
QBZ.K22-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 22/OCT 269.329.329.329.320.000.00%00:00
QBZ.K22-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 22/OCT 279.769.769.769.760.000.00%00:00
QBZ.K22-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 22/OCT 289.849.849.849.840.000.00%00:00
QBZ.K22-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 22/NOV 235.65.65.65.60.00.00%00:00
QBZ.K22-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 22/NOV 247.457.457.457.450.000.00%00:00
QBZ.K23-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 23/JAN 295.765.765.765.760.000.00%00:00
QBZ.K23-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 23/FEB 242.172.172.172.170.000.00%00:00
QBZ.K23-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 23/FEB 254.14.14.14.10.00.00%00:00
QBZ.K23-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 23/MAY 242.742.742.742.740.000.00%00:00
QBZ.K23-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 23/MAY 254.444.444.444.440.000.00%00:00
QBZ.K23-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 23/MAY 265.215.215.215.210.000.00%00:00
QBZ.K23-QBZ.K27BRENT CRUDE OIL LAST DAY MAY 23/MAY 275.615.615.615.610.000.00%00:00
QBZ.K23-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 23/MAY 285.725.725.725.720.000.00%00:00
QBZ.K23-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 23/JUN 242.922.922.922.920.000.00%00:00
QBZ.K23-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 23/JUN 254.554.554.554.550.000.00%00:00
QBZ.K23-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 23/JUN 275.635.635.635.630.000.00%00:00
QBZ.K23-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 23/JUN 285.735.735.735.730.000.00%00:00
QBZ.K23-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 23/JUL 230.520.520.520.520.000.00%00:00
QBZ.K23-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 23/JUL 243.083.083.083.080.000.00%00:00
QBZ.K23-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 23/JUL 254.644.644.644.640.000.00%00:00
QBZ.K23-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 23/JUL 265.375.375.375.370.000.00%00:00
QBZ.K23-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 23/APR 285.715.715.715.710.000.00%00:00
QBZ.K23-QBZ.J27BRENT CRUDE OIL LAST DAY MAY 23/APR 275.65.65.65.60.00.00%00:00
QBZ.K23-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 23/FEB 265.175.175.175.170.000.00%00:00
QBZ.K23-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 23/FEB 275.595.595.595.590.000.00%00:00
QBZ.K23-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 23/FEB 285.75.75.75.70.00.00%00:00
QBZ.K23-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 23/FEB 295.755.755.755.750.000.00%00:00
QBZ.K23-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 23/MAR 242.362.362.362.360.000.00%00:00
QBZ.K23-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 23/MAR 254.224.224.224.220.000.00%00:00
QBZ.K23-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 23/MAR 265.215.215.215.210.000.00%00:00
QBZ.K23-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 23/MAR 275.65.65.65.60.00.00%00:00
QBZ.K23-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 23/MAR 285.725.725.725.720.000.00%00:00
QBZ.K23-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 23/MAR 295.765.765.765.760.000.00%00:00
QBZ.K23-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 23/APR 242.552.552.552.550.000.00%00:00
QBZ.K23-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 23/APR 254.334.334.334.330.000.00%00:00
QBZ.K23-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 23/APR 265.255.255.255.250.000.00%00:00
QBZ.K23-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 23/JUL 275.645.645.645.640.000.00%00:00
QBZ.J28-QBZ.H29BRENT CRUDE OIL LAST DAY APR 28/MAR 290.040.040.040.040.000.00%00:00
QBZ.K22-QBZ.G23BRENT CRUDE OIL LAST DAY MAY 22/FEB 233.33.33.33.30.00.00%00:00
QBZ.K22-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 22/FEB 246.266.266.266.260.000.00%00:00
QBZ.K22-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 22/FEB 258.198.198.198.190.000.00%00:00
QBZ.K22-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 22/FEB 269.269.269.269.260.000.00%00:00
QBZ.K22-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 22/FEB 279.439.439.439.430.000.00%00:00
QBZ.K22-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 22/FEB 289.89.89.89.80.00.00%00:00
QBZ.K22-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 22/FEB 299.859.859.859.850.000.00%00:00
QBZ.K22-QBZ.H23BRENT CRUDE OIL LAST DAY MAY 22/MAR 233.573.573.573.570.000.00%00:00
QBZ.K22-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 22/MAR 246.456.456.456.450.000.00%00:00
QBZ.K22-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 22/MAR 258.318.318.318.310.000.00%00:00
QBZ.K22-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 22/MAR 269.39.39.39.30.00.00%00:00
QBZ.K22-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 22/MAR 279.699.699.699.690.000.00%00:00
QBZ.K22-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 22/MAR 289.819.819.819.810.000.00%00:00
QBZ.K22-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 22/JAN 299.859.859.859.850.000.00%00:00
QBZ.K22-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 22/JAN 289.799.799.799.790.000.00%00:00
QBZ.J28-QBZ.K28BRENT CRUDE OIL LAST DAY APR 28/MAY 280.010.010.010.010.000.00%00:00
QBZ.J28-QBZ.M28BRENT CRUDE OIL LAST DAY APR 28/JUN 280.010.010.010.010.000.00%00:00
QBZ.J28-QBZ.N28BRENT CRUDE OIL LAST DAY APR 28/JUL 280.020.020.020.020.000.00%00:00
QBZ.J28-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 28/AUG 280.020.020.020.020.000.00%00:00
QBZ.J28-QBZ.U28BRENT CRUDE OIL LAST DAY APR 28/SEP 280.030.030.030.030.000.00%00:00
QBZ.J28-QBZ.V28BRENT CRUDE OIL LAST DAY APR 28/OCT 280.030.030.030.030.000.00%00:00
QBZ.J28-QBZ.X28BRENT CRUDE OIL LAST DAY APR 28/NOV 280.040.040.040.040.000.00%00:00
QBZ.J28-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 28/DEC 280.040.040.040.040.000.00%00:00
QBZ.K22-QBZ.F23BRENT CRUDE OIL LAST DAY MAY 22/JAN 232.982.982.982.980.000.00%00:00
QBZ.K22-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 22/JAN 246.076.076.076.070.000.00%00:00
QBZ.K22-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 22/JAN 258.078.078.078.070.000.00%00:00
QBZ.K22-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 22/JAN 269.229.229.229.220.000.00%00:00
QBZ.K22-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 22/JAN 279.679.679.679.670.000.00%00:00
QBZ.K22-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 22/MAR 299.69.69.69.60.00.00%00:00
QBZ.K22-QBZ.J23BRENT CRUDE OIL LAST DAY MAY 22/APR 233.833.833.833.830.000.00%00:00
QBZ.K22-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 22/APR 246.296.296.296.290.000.00%00:00
QBZ.K22-QBZ.N22BRENT CRUDE OIL LAST DAY MAY 22/JUL 220.770.820.770.81+0.03+3.80%11:38
QBZ.K22-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 22/JUL 234.614.614.614.610.000.00%00:00
QBZ.K22-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 22/JUL 247.177.177.177.170.000.00%00:00
QBZ.K22-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 22/JUL 258.738.738.738.730.000.00%00:00
QBZ.K22-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 22/JUL 269.469.469.469.460.000.00%00:00
QBZ.K22-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 22/JUL 279.739.739.739.730.000.00%00:00
QBZ.K22-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 22/JUL 289.839.839.839.830.000.00%00:00
QBZ.K22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAY 22/AUG 221.141.171.141.17+0.02+1.74%09:25
QBZ.K22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 22/AUG 234.854.854.854.850.000.00%00:00
QBZ.K22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 22/AUG 247.337.337.337.330.000.00%00:00
QBZ.K22-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 22/AUG 258.468.468.468.460.000.00%00:00
QBZ.K22-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 22/AUG 268.958.958.958.950.000.00%00:00
QBZ.K22-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 22/AUG 279.749.749.749.740.000.00%00:00
QBZ.K22-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 22/JUN 289.829.829.829.820.000.00%00:00
QBZ.K22-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 22/JUN 279.729.729.729.720.000.00%00:00
QBZ.K22-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 22/APR 258.428.428.428.420.000.00%00:00
QBZ.K22-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 22/APR 269.029.029.029.020.000.00%00:00
QBZ.K22-QBZ.J27BRENT CRUDE OIL LAST DAY MAY 22/APR 279.79.79.79.70.00.00%00:00
QBZ.K22-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 22/APR 289.819.819.819.810.000.00%00:00
QBZ.K22-QBZ.K23BRENT CRUDE OIL LAST DAY MAY 22/MAY 233.853.853.853.850.000.00%00:00
QBZ.K22-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 22/MAY 246.836.836.836.830.000.00%00:00
QBZ.K22-QBZ.K27BRENT CRUDE OIL LAST DAY MAY 22/MAY 279.719.719.719.710.000.00%00:00
QBZ.K22-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 22/MAY 289.829.829.829.820.000.00%00:00
QBZ.K22-QBZ.M22BRENT CRUDE OIL LAST DAY MAY 22/JUN 220.410.410.410.39-0.02-4.88%16:48
QBZ.K22-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 22/JUN 234.354.354.354.350.000.00%00:00
QBZ.K22-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 22/JUN 247.017.017.017.010.000.00%00:00
QBZ.K22-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 22/JUN 258.648.648.648.640.000.00%00:00
QBZ.K22-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 22/JUN 269.429.429.429.420.000.00%00:00
QBZ.K22-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 22/AUG 289.839.839.839.830.000.00%00:00
QBZ.J25-QBZ.G27BRENT CRUDE OIL LAST DAY APR 25/FEB 271.261.261.261.260.000.00%00:00
QBZ.J22-QBZ.K25BRENT CRUDE OIL LAST DAY APR 22/MAY 258.578.578.578.570.000.00%00:00
QBZ.J22-QBZ.N27BRENT CRUDE OIL LAST DAY APR 22/JUL 2710.1510.1510.1510.150.000.00%00:00
QBZ.J22-QBZ.N28BRENT CRUDE OIL LAST DAY APR 22/JUL 289.979.979.979.970.000.00%00:00
QBZ.J22-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 22/AUG 235.275.275.275.270.000.00%00:00
QBZ.J22-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 22/AUG 247.757.757.757.750.000.00%00:00
QBZ.J22-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 22/AUG 258.558.558.558.550.000.00%00:00
QBZ.J22-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 22/AUG 269.929.929.929.920.000.00%00:00
QBZ.J22-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 22/AUG 2710.1610.1610.1610.160.000.00%00:00
QBZ.J22-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 22/AUG 2810.2510.2510.2510.250.000.00%00:00
QBZ.J22-QBZ.U22BRENT CRUDE OIL LAST DAY APR 22/SEP 221.811.811.811.810.000.00%00:00
QBZ.J22-QBZ.U23BRENT CRUDE OIL LAST DAY APR 22/SEP 235.525.525.525.520.000.00%00:00
QBZ.J22-QBZ.U24BRENT CRUDE OIL LAST DAY APR 22/SEP 247.917.917.917.910.000.00%00:00
QBZ.J22-QBZ.U25BRENT CRUDE OIL LAST DAY APR 22/SEP 259.339.339.339.330.000.00%00:00
QBZ.J22-QBZ.U26BRENT CRUDE OIL LAST DAY APR 22/SEP 269.969.969.969.960.000.00%00:00
QBZ.J22-QBZ.N26BRENT CRUDE OIL LAST DAY APR 22/JUL 269.889.889.889.880.000.00%00:00
QBZ.J22-QBZ.N25BRENT CRUDE OIL LAST DAY APR 22/JUL 258.768.768.768.760.000.00%00:00
QBZ.J22-QBZ.K26BRENT CRUDE OIL LAST DAY APR 22/MAY 269.459.459.459.450.000.00%00:00
QBZ.J22-QBZ.K27BRENT CRUDE OIL LAST DAY APR 22/MAY 2710.1310.1310.1310.130.000.00%00:00
QBZ.J22-QBZ.K28BRENT CRUDE OIL LAST DAY APR 22/MAY 2810.2410.2410.2410.240.000.00%00:00
QBZ.J22-QBZ.M22BRENT CRUDE OIL LAST DAY APR 22/JUN 220.860.860.810.81-0.02-2.41%15:36
QBZ.J22-QBZ.M23BRENT CRUDE OIL LAST DAY APR 22/JUN 234.804.804.804.800.000.00%00:00
QBZ.J22-QBZ.M24BRENT CRUDE OIL LAST DAY APR 22/JUN 247.437.437.437.430.000.00%00:00
QBZ.J22-QBZ.M25BRENT CRUDE OIL LAST DAY APR 22/JUN 259.069.069.069.060.000.00%00:00
QBZ.J22-QBZ.M26BRENT CRUDE OIL LAST DAY APR 22/JUN 269.849.849.849.840.000.00%00:00
QBZ.J22-QBZ.M27BRENT CRUDE OIL LAST DAY APR 22/JUN 2710.1410.1410.1410.140.000.00%00:00
QBZ.J22-QBZ.M28BRENT CRUDE OIL LAST DAY APR 22/JUN 289.969.969.969.960.000.00%00:00
QBZ.J22-QBZ.N22BRENT CRUDE OIL LAST DAY APR 22/JUL 221.211.211.211.210.000.00%10:33
QBZ.J22-QBZ.N23BRENT CRUDE OIL LAST DAY APR 22/JUL 235.035.035.035.030.000.00%00:00
QBZ.J22-QBZ.N24BRENT CRUDE OIL LAST DAY APR 22/JUL 247.597.597.597.590.000.00%00:00
QBZ.J22-QBZ.U27BRENT CRUDE OIL LAST DAY APR 22/SEP 279.899.899.899.890.000.00%00:00
QBZ.J22-QBZ.U28BRENT CRUDE OIL LAST DAY APR 22/SEP 2810.2610.2610.2610.260.000.00%00:00
QBZ.J22-QBZ.V23BRENT CRUDE OIL LAST DAY APR 22/OCT 235.775.775.775.770.000.00%00:00
QBZ.J22-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 22/DEC 259.69.69.69.60.00.00%00:00
QBZ.J22-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 22/DEC 2610.0810.0810.0810.080.000.00%00:00
QBZ.J22-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 22/DEC 279.929.929.929.920.000.00%00:00
QBZ.J22-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 22/DEC 2810.2710.2710.2710.270.000.00%00:00
QBZ.J23-QBZ.F24BRENT CRUDE OIL LAST DAY APR 23/JAN 242.242.242.242.240.000.00%00:00
QBZ.J23-QBZ.F25BRENT CRUDE OIL LAST DAY APR 23/JAN 254.244.244.244.240.000.00%00:00
QBZ.J23-QBZ.F26BRENT CRUDE OIL LAST DAY APR 23/JAN 265.395.395.395.390.000.00%00:00
QBZ.J23-QBZ.F27BRENT CRUDE OIL LAST DAY APR 23/JAN 275.845.845.845.840.000.00%00:00
QBZ.J23-QBZ.F28BRENT CRUDE OIL LAST DAY APR 23/JAN 285.965.965.965.960.000.00%00:00
QBZ.J23-QBZ.F29BRENT CRUDE OIL LAST DAY APR 23/JAN 295.865.865.865.860.000.00%00:00
QBZ.J23-QBZ.G24BRENT CRUDE OIL LAST DAY APR 23/FEB 242.432.432.432.430.000.00%00:00
QBZ.J23-QBZ.G25BRENT CRUDE OIL LAST DAY APR 23/FEB 254.364.364.364.360.000.00%00:00
QBZ.J23-QBZ.G26BRENT CRUDE OIL LAST DAY APR 23/FEB 265.435.435.435.430.000.00%00:00
QBZ.J22-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 22/DEC 248.378.378.378.370.000.00%00:00
QBZ.J22-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 22/DEC 236.276.276.276.270.000.00%00:00
QBZ.J22-QBZ.V24BRENT CRUDE OIL LAST DAY APR 22/OCT 247.427.427.427.420.000.00%00:00
QBZ.J22-QBZ.V25BRENT CRUDE OIL LAST DAY APR 22/OCT 259.429.429.429.420.000.00%00:00
QBZ.J22-QBZ.V26BRENT CRUDE OIL LAST DAY APR 22/OCT 269.719.719.719.710.000.00%00:00
QBZ.J22-QBZ.V27BRENT CRUDE OIL LAST DAY APR 22/OCT 2710.1810.1810.1810.180.000.00%00:00
QBZ.J22-QBZ.V28BRENT CRUDE OIL LAST DAY APR 22/OCT 289.989.989.989.980.000.00%00:00
QBZ.J22-QBZ.X22BRENT CRUDE OIL LAST DAY APR 22/NOV 222.492.492.492.490.000.00%00:00
QBZ.J22-QBZ.X23BRENT CRUDE OIL LAST DAY APR 22/NOV 235.695.695.695.690.000.00%00:00
QBZ.J22-QBZ.X24BRENT CRUDE OIL LAST DAY APR 22/NOV 247.847.847.847.840.000.00%00:00
QBZ.J22-QBZ.X25BRENT CRUDE OIL LAST DAY APR 22/NOV 259.519.519.519.510.000.00%00:00
QBZ.J22-QBZ.X26BRENT CRUDE OIL LAST DAY APR 22/NOV 2610.0410.0410.0410.040.000.00%00:00
QBZ.J22-QBZ.X27BRENT CRUDE OIL LAST DAY APR 22/NOV 2710.1910.1910.1910.190.000.00%00:00
QBZ.J22-QBZ.X28BRENT CRUDE OIL LAST DAY APR 22/NOV 2810.2710.2710.2710.270.000.00%00:00
QBZ.J22-QBZ.Z22BRENT CRUDE OIL LAST DAY APR 22/DEC 223.043.043.043.040.000.00%00:00
QBZ.J23-QBZ.G27BRENT CRUDE OIL LAST DAY APR 23/FEB 275.855.855.855.850.000.00%00:00
QBZ.J22-QBZ.K24BRENT CRUDE OIL LAST DAY APR 22/MAY 247.257.257.257.250.000.00%00:00
QBZ.H27-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 27/MAR 280.120.120.120.120.000.00%00:00
QBZ.H27-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 27/NOV 270.080.080.080.080.000.00%00:00
QBZ.H27-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 27/NOV 280.160.160.160.160.000.00%00:00
QBZ.H27-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 27/DEC 270.090.090.090.090.000.00%00:00
QBZ.H27-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 27/DEC 280.160.160.160.160.000.00%00:00
QBZ.H28-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 28/JAN 290.040.040.040.040.000.00%00:00
QBZ.H28-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 28/FEB 290.040.040.040.040.000.00%00:00
QBZ.H28-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 28/MAR 290.040.040.040.040.000.00%00:00
QBZ.H28-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 28/MAY 280.010.010.010.010.000.00%00:00
QBZ.H28-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 28/JUN 280.010.010.010.010.000.00%00:00
QBZ.H28-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 28/JUL 280.020.020.020.020.000.00%00:00
QBZ.H28-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 28/AUG 280.020.020.020.020.000.00%00:00
QBZ.H28-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 28/SEP 280.030.030.030.030.000.00%00:00
QBZ.H27-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 27/OCT 280.150.150.150.150.000.00%00:00
QBZ.H27-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 27/OCT 270.070.070.070.070.000.00%00:00
QBZ.H27-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 27/MAR 290.160.160.160.160.000.00%00:00
QBZ.H27-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 27/APR 270.010.010.010.010.000.00%00:00
QBZ.H27-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 27/APR 280.120.120.120.120.000.00%00:00
QBZ.H27-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 27/MAY 270.020.020.020.020.000.00%00:00
QBZ.H27-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 27/MAY 280.130.130.130.130.000.00%00:00
QBZ.H27-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 27/JUN 270.030.030.030.030.000.00%00:00
QBZ.H27-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 27/JUN 280.130.130.130.130.000.00%00:00
QBZ.H27-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 27/JUL 270.040.040.040.040.000.00%00:00
QBZ.H27-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 27/JUL 280.140.140.140.140.000.00%00:00
QBZ.H27-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 27/AUG 270.050.050.050.050.000.00%00:00
QBZ.H27-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 27/AUG 280.140.140.140.140.000.00%00:00
QBZ.H27-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 27/SEP 270.060.060.060.060.000.00%00:00
QBZ.H27-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 27/SEP 280.150.150.150.150.000.00%00:00
QBZ.H28-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 28/OCT 280.030.030.030.030.000.00%00:00
QBZ.H28-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 28/NOV 280.040.040.040.040.000.00%00:00
QBZ.H28-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 28/DEC 280.040.040.040.040.000.00%00:00
QBZ.J22-QBZ.H24BRENT CRUDE OIL LAST DAY APR 22/MAR 246.876.876.876.870.000.00%00:00
QBZ.J22-QBZ.H25BRENT CRUDE OIL LAST DAY APR 22/MAR 258.738.738.738.730.000.00%00:00
QBZ.J22-QBZ.H26BRENT CRUDE OIL LAST DAY APR 22/MAR 269.379.379.379.370.000.00%00:00
QBZ.J22-QBZ.H27BRENT CRUDE OIL LAST DAY APR 22/MAR 2710.1110.1110.1110.110.000.00%00:00
QBZ.J22-QBZ.H28BRENT CRUDE OIL LAST DAY APR 22/MAR 2810.2310.2310.2310.230.000.00%00:00
QBZ.J22-QBZ.H29BRENT CRUDE OIL LAST DAY APR 22/MAR 2910.2710.2710.2710.270.000.00%00:00
QBZ.J22-QBZ.J23BRENT CRUDE OIL LAST DAY APR 22/APR 233.993.993.993.990.000.00%00:00
QBZ.J22-QBZ.J24BRENT CRUDE OIL LAST DAY APR 22/APR 246.686.686.686.680.000.00%00:00
QBZ.J22-QBZ.J25BRENT CRUDE OIL LAST DAY APR 22/APR 258.848.848.848.840.000.00%00:00
QBZ.J22-QBZ.J26BRENT CRUDE OIL LAST DAY APR 22/APR 269.769.769.769.760.000.00%00:00
QBZ.J22-QBZ.J27BRENT CRUDE OIL LAST DAY APR 22/APR 2710.1210.1210.1210.120.000.00%00:00
QBZ.J22-QBZ.J28BRENT CRUDE OIL LAST DAY APR 22/APR 289.959.959.959.950.000.00%00:00
QBZ.J22-QBZ.K22BRENT CRUDE OIL LAST DAY APR 22/MAY 220.430.430.420.420.000.00%10:30
QBZ.J22-QBZ.H23BRENT CRUDE OIL LAST DAY APR 22/MAR 233.753.753.753.750.000.00%00:00
QBZ.J22-QBZ.G29BRENT CRUDE OIL LAST DAY APR 22/FEB 2910.2710.2710.2710.270.000.00%00:00
QBZ.J22-QBZ.F23BRENT CRUDE OIL LAST DAY APR 22/JAN 233.43.43.43.40.00.00%00:00
QBZ.J22-QBZ.F24BRENT CRUDE OIL LAST DAY APR 22/JAN 246.496.496.496.490.000.00%00:00
QBZ.J22-QBZ.F25BRENT CRUDE OIL LAST DAY APR 22/JAN 258.498.498.498.490.000.00%00:00
QBZ.J22-QBZ.F26BRENT CRUDE OIL LAST DAY APR 22/JAN 269.649.649.649.640.000.00%00:00
QBZ.J22-QBZ.F27BRENT CRUDE OIL LAST DAY APR 22/JAN 2710.0910.0910.0910.090.000.00%00:00
QBZ.J22-QBZ.F28BRENT CRUDE OIL LAST DAY APR 22/JAN 289.939.939.939.930.000.00%00:00
QBZ.J22-QBZ.F29BRENT CRUDE OIL LAST DAY APR 22/JAN 2910.2710.2710.2710.270.000.00%00:00
QBZ.J22-QBZ.G23BRENT CRUDE OIL LAST DAY APR 22/FEB 233.723.723.723.720.000.00%00:00
QBZ.J22-QBZ.G24BRENT CRUDE OIL LAST DAY APR 22/FEB 246.686.686.686.680.000.00%00:00
QBZ.J22-QBZ.G25BRENT CRUDE OIL LAST DAY APR 22/FEB 258.618.618.618.610.000.00%00:00
QBZ.J22-QBZ.G26BRENT CRUDE OIL LAST DAY APR 22/FEB 269.689.689.689.680.000.00%00:00
QBZ.J22-QBZ.G27BRENT CRUDE OIL LAST DAY APR 22/FEB 279.829.829.829.820.000.00%00:00
QBZ.J22-QBZ.G28BRENT CRUDE OIL LAST DAY APR 22/FEB 289.949.949.949.940.000.00%00:00
QBZ.J22-QBZ.K23BRENT CRUDE OIL LAST DAY APR 22/MAY 234.514.514.514.510.000.00%00:00
QBZ.J24-QBZ.F27BRENT CRUDE OIL LAST DAY APR 24/JAN 273.073.073.073.070.000.00%00:00
QBZ.J24-QBZ.K24BRENT CRUDE OIL LAST DAY APR 24/MAY 240.180.180.180.180.000.00%00:00
QBZ.J24-QBZ.K25BRENT CRUDE OIL LAST DAY APR 24/MAY 251.891.891.891.890.000.00%00:00
QBZ.J24-QBZ.K26BRENT CRUDE OIL LAST DAY APR 24/MAY 262.742.742.742.740.000.00%00:00
QBZ.J24-QBZ.K27BRENT CRUDE OIL LAST DAY APR 24/MAY 273.073.073.073.070.000.00%00:00
QBZ.J24-QBZ.K28BRENT CRUDE OIL LAST DAY APR 24/MAY 283.183.183.183.180.000.00%00:00
QBZ.J24-QBZ.M24BRENT CRUDE OIL LAST DAY APR 24/JUN 240.370.370.370.370.000.00%00:00
QBZ.J24-QBZ.M25BRENT CRUDE OIL LAST DAY APR 24/JUN 25222200.00%00:00
QBZ.J24-QBZ.M26BRENT CRUDE OIL LAST DAY APR 24/JUN 262.782.782.782.780.000.00%00:00
QBZ.J24-QBZ.M27BRENT CRUDE OIL LAST DAY APR 24/JUN 273.083.083.083.080.000.00%00:00
QBZ.J24-QBZ.M28BRENT CRUDE OIL LAST DAY APR 24/JUN 283.183.183.183.180.000.00%00:00
QBZ.J24-QBZ.N24BRENT CRUDE OIL LAST DAY APR 24/JUL 240.520.520.520.520.000.00%00:00
QBZ.J24-QBZ.N25BRENT CRUDE OIL LAST DAY APR 24/JUL 252.092.092.092.090.000.00%00:00
QBZ.J24-QBZ.N26BRENT CRUDE OIL LAST DAY APR 24/JUL 262.872.872.872.870.000.00%00:00
QBZ.J24-QBZ.J28BRENT CRUDE OIL LAST DAY APR 24/APR 283.273.273.273.270.000.00%00:00
QBZ.J24-QBZ.J27BRENT CRUDE OIL LAST DAY APR 24/APR 273.063.063.063.060.000.00%00:00
QBZ.J24-QBZ.F28BRENT CRUDE OIL LAST DAY APR 24/JAN 283.153.153.153.150.000.00%00:00
QBZ.J24-QBZ.F29BRENT CRUDE OIL LAST DAY APR 24/JAN 293.213.213.213.210.000.00%00:00
QBZ.J24-QBZ.G25BRENT CRUDE OIL LAST DAY APR 24/FEB 251.551.551.551.550.000.00%00:00
QBZ.J24-QBZ.G26BRENT CRUDE OIL LAST DAY APR 24/FEB 262.622.622.622.620.000.00%00:00
QBZ.J24-QBZ.G27BRENT CRUDE OIL LAST DAY APR 24/FEB 273.043.043.043.040.000.00%00:00
QBZ.J24-QBZ.G28BRENT CRUDE OIL LAST DAY APR 24/FEB 283.263.263.263.260.000.00%00:00
QBZ.J24-QBZ.G29BRENT CRUDE OIL LAST DAY APR 24/FEB 293.213.213.213.210.000.00%00:00
QBZ.J24-QBZ.H25BRENT CRUDE OIL LAST DAY APR 24/MAR 251.671.671.671.670.000.00%00:00
QBZ.J24-QBZ.H26BRENT CRUDE OIL LAST DAY APR 24/MAR 262.662.662.662.660.000.00%00:00
QBZ.J24-QBZ.H27BRENT CRUDE OIL LAST DAY APR 24/MAR 273.053.053.053.050.000.00%00:00
QBZ.J24-QBZ.H28BRENT CRUDE OIL LAST DAY APR 24/MAR 283.273.273.273.270.000.00%00:00
QBZ.J24-QBZ.H29BRENT CRUDE OIL LAST DAY APR 24/MAR 293.213.213.213.210.000.00%00:00
QBZ.J24-QBZ.J26BRENT CRUDE OIL LAST DAY APR 24/APR 262.72.72.72.70.00.00%00:00
QBZ.J24-QBZ.N27BRENT CRUDE OIL LAST DAY APR 24/JUL 273.093.093.093.090.000.00%00:00
QBZ.J24-QBZ.N28BRENT CRUDE OIL LAST DAY APR 24/JUL 283.293.293.293.290.000.00%00:00
QBZ.J24-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 24/AUG 240.690.690.690.690.000.00%00:00
QBZ.J24-QBZ.X25BRENT CRUDE OIL LAST DAY APR 24/NOV 252.452.452.452.450.000.00%00:00
QBZ.J24-QBZ.X26BRENT CRUDE OIL LAST DAY APR 24/NOV 262.982.982.982.980.000.00%00:00
QBZ.J24-QBZ.X27BRENT CRUDE OIL LAST DAY APR 24/NOV 273.133.133.133.130.000.00%00:00
QBZ.J24-QBZ.X28BRENT CRUDE OIL LAST DAY APR 24/NOV 283.213.213.213.210.000.00%00:00
QBZ.J24-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 24/DEC 241.311.311.311.310.000.00%00:00
QBZ.J24-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 24/DEC 252.542.542.542.540.000.00%00:00
QBZ.J24-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 24/DEC 263.023.023.023.020.000.00%00:00
QBZ.J24-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 24/DEC 273.183.183.183.180.000.00%00:00
QBZ.J24-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 24/DEC 283.253.253.253.250.000.00%00:00
QBZ.J25-QBZ.F26BRENT CRUDE OIL LAST DAY APR 25/JAN 260.80.80.80.80.00.00%00:00
QBZ.J25-QBZ.F27BRENT CRUDE OIL LAST DAY APR 25/JAN 271.351.351.351.350.000.00%00:00
QBZ.J25-QBZ.F28BRENT CRUDE OIL LAST DAY APR 25/JAN 281.371.371.371.370.000.00%00:00
QBZ.J25-QBZ.F29BRENT CRUDE OIL LAST DAY APR 25/JAN 291.541.541.541.540.000.00%00:00
QBZ.J24-QBZ.X24BRENT CRUDE OIL LAST DAY APR 24/NOV 241.161.161.161.160.000.00%00:00
QBZ.J24-QBZ.V28BRENT CRUDE OIL LAST DAY APR 24/OCT 283.23.23.23.20.00.00%00:00
QBZ.J24-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 24/AUG 252.182.182.182.180.000.00%00:00
QBZ.J24-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 24/AUG 262.862.862.862.860.000.00%00:00
QBZ.J24-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 24/AUG 273.23.23.23.20.00.00%00:00
QBZ.J24-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 24/AUG 283.193.193.193.190.000.00%00:00
QBZ.J24-QBZ.U24BRENT CRUDE OIL LAST DAY APR 24/SEP 240.850.850.850.850.000.00%00:00
QBZ.J24-QBZ.U25BRENT CRUDE OIL LAST DAY APR 24/SEP 252.272.272.272.270.000.00%00:00
QBZ.J24-QBZ.U26BRENT CRUDE OIL LAST DAY APR 24/SEP 262.92.92.92.90.00.00%00:00
QBZ.J24-QBZ.U27BRENT CRUDE OIL LAST DAY APR 24/SEP 273.213.213.213.210.000.00%00:00
QBZ.J24-QBZ.U28BRENT CRUDE OIL LAST DAY APR 24/SEP 283.23.23.23.20.00.00%00:00
QBZ.J24-QBZ.V24BRENT CRUDE OIL LAST DAY APR 24/OCT 241.011.011.011.010.000.00%00:00
QBZ.J24-QBZ.V25BRENT CRUDE OIL LAST DAY APR 24/OCT 252.362.362.362.360.000.00%00:00
QBZ.J24-QBZ.V26BRENT CRUDE OIL LAST DAY APR 24/OCT 262.942.942.942.940.000.00%00:00
QBZ.J24-QBZ.V27BRENT CRUDE OIL LAST DAY APR 24/OCT 273.223.223.223.220.000.00%00:00
QBZ.J25-QBZ.G26BRENT CRUDE OIL LAST DAY APR 25/FEB 260.840.840.840.840.000.00%00:00
QBZ.J24-QBZ.F26BRENT CRUDE OIL LAST DAY APR 24/JAN 262.62.62.62.60.00.00%00:00
QBZ.J23-QBZ.G28BRENT CRUDE OIL LAST DAY APR 23/FEB 285.955.955.955.950.000.00%00:00
QBZ.J23-QBZ.K27BRENT CRUDE OIL LAST DAY APR 23/MAY 275.885.885.885.880.000.00%00:00
QBZ.J23-QBZ.K28BRENT CRUDE OIL LAST DAY APR 23/MAY 285.995.995.995.990.000.00%00:00
QBZ.J23-QBZ.M23BRENT CRUDE OIL LAST DAY APR 23/JUN 230.520.520.520.520.000.00%00:00
QBZ.J23-QBZ.M24BRENT CRUDE OIL LAST DAY APR 23/JUN 243.183.183.183.180.000.00%00:00
QBZ.J23-QBZ.M25BRENT CRUDE OIL LAST DAY APR 23/JUN 254.814.814.814.810.000.00%00:00
QBZ.J23-QBZ.M26BRENT CRUDE OIL LAST DAY APR 23/JUN 265.55.55.55.50.00.00%00:00
QBZ.J23-QBZ.M27BRENT CRUDE OIL LAST DAY APR 23/JUN 275.895.895.895.890.000.00%00:00
QBZ.J23-QBZ.M28BRENT CRUDE OIL LAST DAY APR 23/JUN 285.975.975.975.970.000.00%00:00
QBZ.J23-QBZ.N23BRENT CRUDE OIL LAST DAY APR 23/JUL 230.740.740.740.740.000.00%00:00
QBZ.J23-QBZ.N24BRENT CRUDE OIL LAST DAY APR 23/JUL 243.113.113.113.110.000.00%00:00
QBZ.J23-QBZ.N25BRENT CRUDE OIL LAST DAY APR 23/JUL 254.94.94.94.90.00.00%00:00
QBZ.J23-QBZ.N26BRENT CRUDE OIL LAST DAY APR 23/JUL 265.635.635.635.630.000.00%00:00
QBZ.J23-QBZ.N27BRENT CRUDE OIL LAST DAY APR 23/JUL 275.95.95.95.90.00.00%00:00
QBZ.J23-QBZ.K26BRENT CRUDE OIL LAST DAY APR 23/MAY 265.555.555.555.550.000.00%00:00
QBZ.J23-QBZ.K25BRENT CRUDE OIL LAST DAY APR 23/MAY 254.584.584.584.580.000.00%00:00
QBZ.J23-QBZ.G29BRENT CRUDE OIL LAST DAY APR 23/FEB 296.026.026.026.020.000.00%00:00
QBZ.J23-QBZ.H24BRENT CRUDE OIL LAST DAY APR 23/MAR 242.622.622.622.620.000.00%00:00
QBZ.J23-QBZ.H25BRENT CRUDE OIL LAST DAY APR 23/MAR 254.484.484.484.480.000.00%00:00
QBZ.J23-QBZ.H26BRENT CRUDE OIL LAST DAY APR 23/MAR 265.475.475.475.470.000.00%00:00
QBZ.J23-QBZ.H27BRENT CRUDE OIL LAST DAY APR 23/MAR 275.865.865.865.860.000.00%00:00
QBZ.J23-QBZ.H28BRENT CRUDE OIL LAST DAY APR 23/MAR 285.985.985.985.980.000.00%00:00
QBZ.J23-QBZ.H29BRENT CRUDE OIL LAST DAY APR 23/MAR 296.026.026.026.020.000.00%00:00
QBZ.J23-QBZ.J24BRENT CRUDE OIL LAST DAY APR 23/APR 242.812.812.812.810.000.00%00:00
QBZ.J23-QBZ.J25BRENT CRUDE OIL LAST DAY APR 23/APR 254.474.474.474.470.000.00%00:00
QBZ.J23-QBZ.J26BRENT CRUDE OIL LAST DAY APR 23/APR 265.425.425.425.420.000.00%00:00
QBZ.J23-QBZ.J27BRENT CRUDE OIL LAST DAY APR 23/APR 275.875.875.875.870.000.00%00:00
QBZ.J23-QBZ.J28BRENT CRUDE OIL LAST DAY APR 23/APR 285.985.985.985.980.000.00%00:00
QBZ.J23-QBZ.K24BRENT CRUDE OIL LAST DAY APR 23/MAY 242.872.872.872.870.000.00%00:00
QBZ.J23-QBZ.N28BRENT CRUDE OIL LAST DAY APR 23/JUL 28666600.00%00:00
QBZ.J23-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 23/AUG 230.980.980.980.980.000.00%00:00
QBZ.J23-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 23/AUG 243.53.53.53.50.00.00%00:00
QBZ.J23-QBZ.V28BRENT CRUDE OIL LAST DAY APR 23/OCT 286.016.016.016.010.000.00%00:00
QBZ.J23-QBZ.X23BRENT CRUDE OIL LAST DAY APR 23/NOV 231.771.771.771.770.000.00%00:00
QBZ.J23-QBZ.X24BRENT CRUDE OIL LAST DAY APR 23/NOV 243.853.853.853.850.000.00%00:00
QBZ.J23-QBZ.X25BRENT CRUDE OIL LAST DAY APR 23/NOV 255.265.265.265.260.000.00%00:00
QBZ.J23-QBZ.X26BRENT CRUDE OIL LAST DAY APR 23/NOV 265.795.795.795.790.000.00%00:00
QBZ.J23-QBZ.X27BRENT CRUDE OIL LAST DAY APR 23/NOV 275.945.945.945.940.000.00%00:00
QBZ.J23-QBZ.X28BRENT CRUDE OIL LAST DAY APR 23/NOV 28666600.00%00:00
QBZ.J23-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 23/DEC 232.022.022.022.020.000.00%00:00
QBZ.J23-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 23/DEC 244.124.124.124.120.000.00%00:00
QBZ.J23-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 23/DEC 255.355.355.355.350.000.00%00:00
QBZ.J23-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 23/DEC 265.835.835.835.830.000.00%00:00
QBZ.J23-QBZ.Z27BRENT CRUDE OIL LAST DAY APR 23/DEC 275.935.935.935.930.000.00%00:00
QBZ.J23-QBZ.Z28BRENT CRUDE OIL LAST DAY APR 23/DEC 286.026.026.026.020.000.00%00:00
QBZ.J23-QBZ.V27BRENT CRUDE OIL LAST DAY APR 23/OCT 275.935.935.935.930.000.00%00:00
QBZ.J23-QBZ.V26BRENT CRUDE OIL LAST DAY APR 23/OCT 265.755.755.755.750.000.00%00:00
QBZ.J23-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 23/AUG 254.994.994.994.990.000.00%00:00
QBZ.J23-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 23/AUG 265.615.615.615.610.000.00%00:00
QBZ.J23-QBZ.Q27BRENT CRUDE OIL LAST DAY APR 23/AUG 275.915.915.915.910.000.00%00:00
QBZ.J23-QBZ.Q28BRENT CRUDE OIL LAST DAY APR 23/AUG 28666600.00%00:00
QBZ.J23-QBZ.U23BRENT CRUDE OIL LAST DAY APR 23/SEP 231.171.171.171.170.000.00%00:00
QBZ.J23-QBZ.U24BRENT CRUDE OIL LAST DAY APR 23/SEP 243.663.663.663.660.000.00%00:00
QBZ.J23-QBZ.U25BRENT CRUDE OIL LAST DAY APR 23/SEP 255.085.085.085.080.000.00%00:00
QBZ.J23-QBZ.U26BRENT CRUDE OIL LAST DAY APR 23/SEP 265.715.715.715.710.000.00%00:00
QBZ.J23-QBZ.U27BRENT CRUDE OIL LAST DAY APR 23/SEP 275.925.925.925.920.000.00%00:00
QBZ.J23-QBZ.U28BRENT CRUDE OIL LAST DAY APR 23/SEP 286.016.016.016.010.000.00%00:00
QBZ.J23-QBZ.V23BRENT CRUDE OIL LAST DAY APR 23/OCT 231.461.461.461.460.000.00%00:00
QBZ.J23-QBZ.V24BRENT CRUDE OIL LAST DAY APR 23/OCT 243.823.823.823.820.000.00%00:00
QBZ.J23-QBZ.V25BRENT CRUDE OIL LAST DAY APR 23/OCT 255.175.175.175.170.000.00%00:00
QBZ.J24-QBZ.F25BRENT CRUDE OIL LAST DAY APR 24/JAN 251.431.431.431.430.000.00%00:00
QBZ.M23-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 23/MAY 275.365.365.365.360.000.00%00:00
QBZ.M23-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 23/AUG 275.395.395.395.390.000.00%00:00
QBZ.M23-QBZ.Q28BRENT CRUDE OIL LAST DAY JUN 23/AUG 285.375.375.375.370.000.00%00:00
QBZ.M23-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 23/SEP 230.750.750.750.750.000.00%00:00
QBZ.M23-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 23/SEP 243.143.143.143.140.000.00%00:00
QBZ.M23-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 23/SEP 254.564.564.564.560.000.00%00:00
QBZ.M23-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 23/SEP 265.195.195.195.190.000.00%00:00
QBZ.M23-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 23/SEP 275.45.45.45.40.00.00%00:00
QBZ.M23-QBZ.U28BRENT CRUDE OIL LAST DAY JUN 23/SEP 285.495.495.495.490.000.00%00:00
QBZ.M23-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 23/OCT 230.960.960.960.960.000.00%00:00
QBZ.M23-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 23/OCT 243.33.33.33.30.00.00%00:00
QBZ.M23-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 23/OCT 254.544.544.544.540.000.00%00:00
QBZ.M23-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 23/OCT 265.235.235.235.230.000.00%00:00
QBZ.M23-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 23/OCT 275.415.415.415.410.000.00%00:00
QBZ.M23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 23/AUG 265.155.155.155.150.000.00%00:00
QBZ.M23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 23/AUG 254.474.474.474.470.000.00%00:00
QBZ.M23-QBZ.K28BRENT CRUDE OIL LAST DAY JUN 23/MAY 285.475.475.475.470.000.00%00:00
QBZ.M23-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 23/JUN 242.662.662.662.660.000.00%00:00
QBZ.M23-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 23/JUN 254.294.294.294.290.000.00%00:00
QBZ.M23-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 23/JUN 265.075.075.075.070.000.00%00:00
QBZ.M23-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 23/JUN 275.375.375.375.370.000.00%00:00
QBZ.M23-QBZ.M28BRENT CRUDE OIL LAST DAY JUN 23/JUN 285.475.475.475.470.000.00%00:00
QBZ.M23-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 23/JUL 242.712.712.712.710.000.00%00:00
QBZ.M23-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 23/JUL 254.384.384.384.380.000.00%00:00
QBZ.M23-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 23/JUL 265.115.115.115.110.000.00%00:00
QBZ.M23-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 23/JUL 275.385.385.385.380.000.00%00:00
QBZ.M23-QBZ.N28BRENT CRUDE OIL LAST DAY JUN 23/JUL 285.485.485.485.480.000.00%00:00
QBZ.M23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 23/AUG 230.50.50.50.50.00.00%00:00
QBZ.M23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 23/AUG 242.872.872.872.870.000.00%00:00
QBZ.M23-QBZ.V28BRENT CRUDE OIL LAST DAY JUN 23/OCT 285.495.495.495.490.000.00%00:00
QBZ.M23-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 23/NOV 231.251.251.251.250.000.00%00:00
QBZ.M23-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 23/NOV 243.253.253.253.250.000.00%00:00
QBZ.M24-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 24/FEB 262.252.252.252.250.000.00%00:00
QBZ.M24-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 24/FEB 272.672.672.672.670.000.00%00:00
QBZ.M24-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 24/FEB 282.792.792.792.790.000.00%00:00
QBZ.M24-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 24/FEB 292.842.842.842.840.000.00%00:00
QBZ.M24-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 24/MAR 251.31.31.31.30.00.00%00:00
QBZ.M24-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 24/MAR 262.292.292.292.290.000.00%00:00
QBZ.M24-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 24/MAR 272.752.752.752.750.000.00%00:00
QBZ.M24-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 24/MAR 282.82.82.82.80.00.00%00:00
QBZ.M24-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 24/MAR 292.952.952.952.950.000.00%00:00
QBZ.M24-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 24/APR 251.411.411.411.410.000.00%00:00
QBZ.M24-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 24/APR 262.332.332.332.330.000.00%00:00
QBZ.M24-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 24/APR 272.692.692.692.690.000.00%00:00
QBZ.M24-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 24/APR 282.82.82.82.80.00.00%00:00
QBZ.M24-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 24/FEB 251.181.181.181.180.000.00%00:00
QBZ.M24-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 24/JAN 292.842.842.842.840.000.00%00:00
QBZ.M23-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 23/NOV 254.744.744.744.740.000.00%00:00
QBZ.M23-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 23/NOV 265.275.275.275.270.000.00%00:00
QBZ.M23-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 23/NOV 275.315.315.315.310.000.00%00:00
QBZ.M23-QBZ.X28BRENT CRUDE OIL LAST DAY JUN 23/NOV 285.55.55.55.50.00.00%00:00
QBZ.M23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 23/DEC 243.63.63.63.60.00.00%00:00
QBZ.M23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 23/DEC 254.834.834.834.830.000.00%00:00
QBZ.M23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 23/DEC 265.315.315.315.310.000.00%00:00
QBZ.M23-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 23/DEC 275.435.435.435.430.000.00%00:00
QBZ.M23-QBZ.Z28BRENT CRUDE OIL LAST DAY JUN 23/DEC 285.395.395.395.390.000.00%00:00
QBZ.M24-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 24/JAN 251.061.061.061.060.000.00%00:00
QBZ.M24-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 24/JAN 262.212.212.212.210.000.00%00:00
QBZ.M24-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 24/JAN 272.662.662.662.660.000.00%00:00
QBZ.M24-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 24/JAN 282.782.782.782.780.000.00%00:00
QBZ.M24-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 24/MAY 251.521.521.521.520.000.00%00:00
QBZ.M22-QBZ.N28BRENT CRUDE OIL LAST DAY JUN 22/JUL 289.429.429.429.420.000.00%00:00
QBZ.M22-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 22/OCT 234.944.944.944.940.000.00%00:00
QBZ.M22-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 22/OCT 246.926.926.926.920.000.00%00:00
QBZ.M22-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 22/OCT 258.278.278.278.270.000.00%00:00
QBZ.M22-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 22/OCT 269.179.179.179.170.000.00%00:00
QBZ.M22-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 22/OCT 279.359.359.359.350.000.00%00:00
QBZ.M22-QBZ.V28BRENT CRUDE OIL LAST DAY JUN 22/OCT 289.439.439.439.430.000.00%00:00
QBZ.M22-QBZ.X22BRENT CRUDE OIL LAST DAY JUN 22/NOV 221.731.731.731.730.000.00%00:00
QBZ.M22-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 22/NOV 235.195.195.195.190.000.00%00:00
QBZ.M22-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 22/NOV 247.397.397.397.390.000.00%00:00
QBZ.M22-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 22/NOV 258.378.378.378.370.000.00%00:00
QBZ.M22-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 22/NOV 269.219.219.219.210.000.00%00:00
QBZ.M22-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 22/NOV 279.369.369.369.360.000.00%00:00
QBZ.M22-QBZ.X28BRENT CRUDE OIL LAST DAY JUN 22/NOV 289.449.449.449.440.000.00%00:00
QBZ.M22-QBZ.V22BRENT CRUDE OIL LAST DAY JUN 22/OCT 221.481.481.481.480.000.00%00:00
QBZ.M22-QBZ.U28BRENT CRUDE OIL LAST DAY JUN 22/SEP 289.229.229.229.220.000.00%00:00
QBZ.M22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUN 22/AUG 220.750.750.710.72-0.02-2.70%13:24
QBZ.M22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 22/AUG 234.444.444.444.440.000.00%00:00
QBZ.M22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 22/AUG 246.926.926.926.920.000.00%00:00
QBZ.M22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 22/AUG 258.418.418.418.410.000.00%00:00
QBZ.M22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 22/AUG 268.848.848.848.840.000.00%00:00
QBZ.M22-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 22/AUG 279.339.339.339.330.000.00%00:00
QBZ.M22-QBZ.Q28BRENT CRUDE OIL LAST DAY JUN 22/AUG 289.429.429.429.420.000.00%00:00
QBZ.M22-QBZ.U22BRENT CRUDE OIL LAST DAY JUN 22/SEP 221.111.141.091.09-0.04-3.54%11:12
QBZ.M22-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 22/SEP 234.694.694.694.690.000.00%00:00
QBZ.M22-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 22/SEP 247.087.087.087.080.000.00%00:00
QBZ.M22-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 22/SEP 258.188.188.188.180.000.00%00:00
QBZ.M22-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 22/SEP 269.139.139.139.130.000.00%00:00
QBZ.M22-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 22/SEP 279.349.349.349.340.000.00%00:00
QBZ.M22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUN 22/DEC 222.182.262.162.18-0.06-2.68%11:42
QBZ.M22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 22/DEC 247.547.547.547.540.000.00%00:00
QBZ.M22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 22/DEC 258.778.778.778.770.000.00%00:00
QBZ.M23-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 23/MAR 242.12.12.12.10.00.00%00:00
QBZ.M23-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 23/MAR 253.963.963.963.960.000.00%00:00
QBZ.M23-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 23/MAR 264.954.954.954.950.000.00%00:00
QBZ.M23-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 23/MAR 275.345.345.345.340.000.00%00:00
QBZ.M23-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 23/MAR 285.465.465.465.460.000.00%00:00
QBZ.M23-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 23/MAR 295.55.55.55.50.00.00%00:00
QBZ.M23-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 23/APR 242.192.192.192.190.000.00%00:00
QBZ.M23-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 23/APR 254.074.074.074.070.000.00%00:00
QBZ.M23-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 23/APR 264.994.994.994.990.000.00%00:00
QBZ.M23-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 23/APR 275.355.355.355.350.000.00%00:00
QBZ.M23-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 23/APR 285.465.465.465.460.000.00%00:00
QBZ.M23-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 23/MAY 242.482.482.482.480.000.00%00:00
QBZ.M23-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 23/MAY 254.184.184.184.180.000.00%00:00
QBZ.M23-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 23/FEB 295.395.395.395.390.000.00%00:00
QBZ.M23-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 23/FEB 285.455.455.455.450.000.00%00:00
QBZ.M22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 22/DEC 269.259.259.259.250.000.00%00:00
QBZ.M22-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 22/DEC 279.379.379.379.370.000.00%00:00
QBZ.M22-QBZ.Z28BRENT CRUDE OIL LAST DAY JUN 22/DEC 289.449.449.449.440.000.00%00:00
QBZ.M23-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 23/JAN 241.641.641.641.640.000.00%00:00
QBZ.M23-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 23/JAN 253.723.723.723.720.000.00%00:00
QBZ.M23-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 23/JAN 264.684.684.684.680.000.00%00:00
QBZ.M23-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 23/JAN 275.325.325.325.320.000.00%00:00
QBZ.M23-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 23/JAN 285.445.445.445.440.000.00%00:00
QBZ.M23-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 23/JAN 295.55.55.55.50.00.00%00:00
QBZ.M23-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 23/FEB 241.911.911.911.910.000.00%00:00
QBZ.M23-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 23/FEB 253.843.843.843.840.000.00%00:00
QBZ.M23-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 23/FEB 264.914.914.914.910.000.00%00:00
QBZ.M23-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 23/FEB 275.335.335.335.330.000.00%00:00
QBZ.M23-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 23/MAY 265.035.035.035.030.000.00%00:00
QBZ.M25-QBZ.N28BRENT CRUDE OIL LAST DAY JUN 25/JUL 281.191.191.191.190.000.00%00:00
QBZ.M25-QBZ.X28BRENT CRUDE OIL LAST DAY JUN 25/NOV 281.211.211.211.210.000.00%00:00
QBZ.M25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 25/DEC 250.540.540.540.540.000.00%00:00
QBZ.M25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 25/DEC 261.021.021.021.020.000.00%00:00
QBZ.M25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 25/DEC 271.251.251.251.250.000.00%00:00
QBZ.M25-QBZ.Z28BRENT CRUDE OIL LAST DAY JUN 25/DEC 281.211.211.211.210.000.00%00:00
QBZ.M26-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 26/JAN 270.250.250.250.250.000.00%00:00
QBZ.M26-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 26/JAN 280.440.440.440.440.000.00%00:00
QBZ.M26-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 26/JAN 290.50.50.50.50.00.00%00:00
QBZ.M26-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 26/FEB 270.260.260.260.260.000.00%00:00
QBZ.M26-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 26/FEB 280.380.380.380.380.000.00%00:00
QBZ.M26-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 26/FEB 290.430.430.430.430.000.00%00:00
QBZ.M26-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 26/MAR 270.270.270.270.270.000.00%00:00
QBZ.M26-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 26/MAR 280.390.390.390.390.000.00%00:00
QBZ.M25-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 25/NOV 271.131.131.131.130.000.00%00:00
QBZ.M25-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 25/NOV 260.980.980.980.980.000.00%00:00
QBZ.M25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 25/AUG 250.180.180.180.180.000.00%00:00
QBZ.M25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 25/AUG 260.860.860.860.860.000.00%00:00
QBZ.M25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 25/AUG 271.211.211.211.210.000.00%00:00
QBZ.M25-QBZ.Q28BRENT CRUDE OIL LAST DAY JUN 25/AUG 281.191.191.191.190.000.00%00:00
QBZ.M25-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 25/SEP 250.270.270.270.270.000.00%00:00
QBZ.M25-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 25/SEP 260.90.90.90.90.00.00%00:00
QBZ.M25-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 25/SEP 271.221.221.221.220.000.00%00:00
QBZ.M25-QBZ.U28BRENT CRUDE OIL LAST DAY JUN 25/SEP 281.21.21.21.20.00.00%00:00
QBZ.M25-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 25/OCT 250.360.360.360.360.000.00%00:00
QBZ.M25-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 25/OCT 261.061.061.061.060.000.00%00:00
QBZ.M25-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 25/OCT 271.121.121.121.120.000.00%00:00
QBZ.M25-QBZ.V28BRENT CRUDE OIL LAST DAY JUN 25/OCT 281.21.21.21.20.00.00%00:00
QBZ.M25-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 25/NOV 250.450.450.450.450.000.00%00:00
QBZ.M26-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 26/MAR 290.430.430.430.430.000.00%00:00
QBZ.M26-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 26/APR 270.280.280.280.280.000.00%00:00
QBZ.M26-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 26/APR 280.390.390.390.390.000.00%00:00
QBZ.M26-QBZ.V28BRENT CRUDE OIL LAST DAY JUN 26/OCT 280.420.420.420.420.000.00%00:00
QBZ.M26-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 26/NOV 260.20.20.20.20.00.00%00:00
QBZ.M26-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 26/NOV 270.350.350.350.350.000.00%00:00
QBZ.M26-QBZ.X28BRENT CRUDE OIL LAST DAY JUN 26/NOV 280.430.430.430.430.000.00%00:00
QBZ.M26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 26/DEC 260.310.310.310.310.000.00%00:00
QBZ.M26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 26/DEC 270.360.360.360.360.000.00%00:00
QBZ.M26-QBZ.Z28BRENT CRUDE OIL LAST DAY JUN 26/DEC 280.50.50.50.50.00.00%00:00
QBZ.M27-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 27/JAN 280.070.070.070.070.000.00%00:00
QBZ.M27-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 27/JAN 290.130.130.130.130.000.00%00:00
QBZ.M27-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 27/FEB 280.080.080.080.080.000.00%00:00
QBZ.M27-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 27/FEB 290.130.130.130.130.000.00%00:00
QBZ.M27-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 27/MAR 280.090.090.090.090.000.00%00:00
QBZ.M27-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 27/MAR 290.130.130.130.130.000.00%00:00
QBZ.M26-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 26/OCT 270.340.340.340.340.000.00%00:00
QBZ.M26-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 26/OCT 260.220.220.220.220.000.00%00:00
QBZ.M26-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 26/MAY 270.290.290.290.290.000.00%00:00
QBZ.M26-QBZ.K28BRENT CRUDE OIL LAST DAY JUN 26/MAY 280.40.40.40.40.00.00%00:00
QBZ.M26-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 26/JUN 270.370.370.370.370.000.00%00:00
QBZ.M26-QBZ.M28BRENT CRUDE OIL LAST DAY JUN 26/JUN 280.470.470.470.470.000.00%00:00
QBZ.M26-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 26/JUL 260.040.040.040.040.000.00%00:00
QBZ.M26-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 26/JUL 270.310.310.310.310.000.00%00:00
QBZ.M26-QBZ.N28BRENT CRUDE OIL LAST DAY JUN 26/JUL 280.410.410.410.410.000.00%00:00
QBZ.M26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 26/AUG 260.110.110.110.110.000.00%00:00
QBZ.M26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 26/AUG 270.320.320.320.320.000.00%00:00
QBZ.M26-QBZ.Q28BRENT CRUDE OIL LAST DAY JUN 26/AUG 280.410.410.410.410.000.00%00:00
QBZ.M26-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 26/SEP 260.120.120.120.120.000.00%00:00
QBZ.M26-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 26/SEP 270.330.330.330.330.000.00%00:00
QBZ.M26-QBZ.U28BRENT CRUDE OIL LAST DAY JUN 26/SEP 280.420.420.420.420.000.00%00:00
QBZ.M27-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 27/APR 280.090.090.090.090.000.00%00:00
QBZ.M24-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 24/MAY 262.372.372.372.370.000.00%00:00
QBZ.M24-QBZ.Q28BRENT CRUDE OIL LAST DAY JUN 24/AUG 282.822.822.822.820.000.00%00:00
QBZ.M24-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 24/SEP 240.480.480.480.480.000.00%00:00
QBZ.M24-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 24/SEP 251.91.91.91.90.00.00%00:00
QBZ.M24-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 24/SEP 262.622.622.622.620.000.00%00:00
QBZ.M24-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 24/SEP 272.852.852.852.850.000.00%00:00
QBZ.M24-QBZ.U28BRENT CRUDE OIL LAST DAY JUN 24/SEP 282.832.832.832.830.000.00%00:00
QBZ.M24-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 24/OCT 240.620.620.620.620.000.00%00:00
QBZ.M24-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 24/OCT 251.991.991.991.990.000.00%00:00
QBZ.M24-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 24/OCT 262.572.572.572.570.000.00%00:00
QBZ.M24-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 24/OCT 272.752.752.752.750.000.00%00:00
QBZ.M24-QBZ.V28BRENT CRUDE OIL LAST DAY JUN 24/OCT 282.832.832.832.830.000.00%00:00
QBZ.M24-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 24/NOV 240.790.790.790.790.000.00%00:00
QBZ.M24-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 24/NOV 252.082.082.082.080.000.00%00:00
QBZ.M24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 24/AUG 272.842.842.842.840.000.00%00:00
QBZ.M24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 24/AUG 262.492.492.492.490.000.00%00:00
QBZ.M24-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 24/MAY 272.812.812.812.810.000.00%00:00
QBZ.M24-QBZ.K28BRENT CRUDE OIL LAST DAY JUN 24/MAY 282.812.812.812.810.000.00%00:00
QBZ.M24-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 24/JUN 251.631.631.631.630.000.00%00:00
QBZ.M24-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 24/JUN 262.412.412.412.410.000.00%00:00
QBZ.M24-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 24/JUN 272.712.712.712.710.000.00%00:00
QBZ.M24-QBZ.M28BRENT CRUDE OIL LAST DAY JUN 24/JUN 282.812.812.812.810.000.00%00:00
QBZ.M24-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 24/JUL 240.160.160.160.160.000.00%00:00
QBZ.M24-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 24/JUL 251.721.721.721.720.000.00%00:00
QBZ.M24-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 24/JUL 262.452.452.452.450.000.00%00:00
QBZ.M24-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 24/JUL 272.722.722.722.720.000.00%00:00
QBZ.M24-QBZ.N28BRENT CRUDE OIL LAST DAY JUN 24/JUL 282.822.822.822.820.000.00%00:00
QBZ.M24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 24/AUG 240.320.320.320.320.000.00%00:00
QBZ.M24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 24/AUG 251.811.811.811.810.000.00%00:00
QBZ.M24-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 24/NOV 262.722.722.722.720.000.00%00:00
QBZ.M24-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 24/NOV 272.762.762.762.760.000.00%00:00
QBZ.M24-QBZ.X28BRENT CRUDE OIL LAST DAY JUN 24/NOV 282.952.952.952.950.000.00%00:00
QBZ.M25-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 25/MAR 281.171.171.171.170.000.00%00:00
QBZ.M25-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 25/MAR 291.321.321.321.320.000.00%00:00
QBZ.M25-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 25/APR 260.740.740.740.740.000.00%00:00
QBZ.M25-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 25/APR 271.061.061.061.060.000.00%00:00
QBZ.M25-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 25/APR 281.281.281.281.280.000.00%00:00
QBZ.M25-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 25/MAY 260.740.740.740.740.000.00%00:00
QBZ.M25-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 25/MAY 271.071.071.071.070.000.00%00:00
QBZ.M25-QBZ.K28BRENT CRUDE OIL LAST DAY JUN 25/MAY 281.181.181.181.180.000.00%00:00
QBZ.M25-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 25/JUN 260.780.780.780.780.000.00%00:00
QBZ.M25-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 25/JUN 271.191.191.191.190.000.00%00:00
QBZ.M25-QBZ.M28BRENT CRUDE OIL LAST DAY JUN 25/JUN 281.181.181.181.180.000.00%00:00
QBZ.M25-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 25/JUL 250.090.090.090.090.000.00%00:00
QBZ.M25-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 25/JUL 260.820.820.820.820.000.00%00:00
QBZ.M25-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 25/MAR 271.051.051.051.050.000.00%00:00
QBZ.M25-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 25/MAR 260.70.70.70.70.00.00%00:00
QBZ.M24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 24/DEC 240.940.940.940.940.000.00%00:00
QBZ.M24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 24/DEC 252.172.172.172.170.000.00%00:00
QBZ.M24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 24/DEC 262.652.652.652.650.000.00%00:00
QBZ.M24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 24/DEC 272.772.772.772.770.000.00%00:00
QBZ.M24-QBZ.Z28BRENT CRUDE OIL LAST DAY JUN 24/DEC 282.842.842.842.840.000.00%00:00
QBZ.M25-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 25/JAN 260.580.580.580.580.000.00%00:00
QBZ.M25-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 25/JAN 271.031.031.031.030.000.00%00:00
QBZ.M25-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 25/JAN 281.151.151.151.150.000.00%00:00
QBZ.M25-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 25/JAN 291.211.211.211.210.000.00%00:00
QBZ.M25-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 25/FEB 260.660.660.660.660.000.00%00:00
QBZ.M25-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 25/FEB 271.041.041.041.040.000.00%00:00
QBZ.M25-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 25/FEB 281.161.161.161.160.000.00%00:00
QBZ.M25-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 25/FEB 291.211.211.211.210.000.00%00:00
QBZ.M25-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 25/JUL 271.091.091.091.090.000.00%00:00
QBZ.M22-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 22/JUL 279.329.329.329.320.000.00%00:00
QBZ.K24-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 24/JUL 262.632.632.632.630.000.00%00:00
QBZ.K24-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 24/OCT 272.932.932.932.930.000.00%00:00
QBZ.K24-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 24/OCT 283.013.013.013.010.000.00%00:00
QBZ.K24-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 24/NOV 240.980.980.980.980.000.00%00:00
QBZ.K24-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 24/NOV 252.262.262.262.260.000.00%00:00
QBZ.K24-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 24/NOV 262.792.792.792.790.000.00%00:00
QBZ.K24-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 24/NOV 273.053.053.053.050.000.00%00:00
QBZ.K24-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 24/NOV 283.023.023.023.020.000.00%00:00
QBZ.K24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 24/DEC 241.121.121.121.120.000.00%00:00
QBZ.K24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 24/DEC 252.352.352.352.350.000.00%00:00
QBZ.K24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 24/DEC 262.942.942.942.940.000.00%00:00
QBZ.K24-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 24/DEC 272.952.952.952.950.000.00%00:00
QBZ.K24-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 24/DEC 283.023.023.023.020.000.00%00:00
QBZ.K25-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 25/JAN 260.710.710.710.710.000.00%00:00
QBZ.K24-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 24/OCT 262.852.852.852.850.000.00%00:00
QBZ.K24-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 24/OCT 252.172.172.172.170.000.00%00:00
QBZ.K24-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 24/JUL 272.92.92.92.90.00.00%00:00
QBZ.K24-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 24/JUL 28333300.00%00:00
QBZ.K24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 24/AUG 240.50.50.50.50.00.00%00:00
QBZ.K24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 24/AUG 251.991.991.991.990.000.00%00:00
QBZ.K24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 24/AUG 262.672.672.672.670.000.00%00:00
QBZ.K24-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 24/AUG 272.962.962.962.960.000.00%00:00
QBZ.K24-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 24/AUG 28333300.00%00:00
QBZ.K24-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 24/SEP 240.660.660.660.660.000.00%00:00
QBZ.K24-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 24/SEP 252.082.082.082.080.000.00%00:00
QBZ.K24-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 24/SEP 262.742.742.742.740.000.00%00:00
QBZ.K24-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 24/SEP 272.922.922.922.920.000.00%00:00
QBZ.K24-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 24/SEP 283.013.013.013.010.000.00%00:00
QBZ.K24-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 24/OCT 240.820.820.820.820.000.00%00:00
QBZ.K25-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 25/JAN 271.241.241.241.240.000.00%00:00
QBZ.K25-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 25/JAN 281.361.361.361.360.000.00%00:00
QBZ.K25-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 25/JAN 291.321.321.321.320.000.00%00:00
QBZ.K25-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 25/JUN 260.890.890.890.890.000.00%00:00
QBZ.K25-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 25/JUN 271.191.191.191.190.000.00%00:00
QBZ.K25-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 25/JUN 281.291.291.291.290.000.00%00:00
QBZ.K25-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 25/JUL 250.190.190.190.190.000.00%00:00
QBZ.K25-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 25/JUL 260.930.930.930.930.000.00%00:00
QBZ.K25-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 25/JUL 271.31.31.31.30.00.00%00:00
QBZ.K25-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 25/JUL 281.31.31.31.30.00.00%00:00
QBZ.K25-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 25/AUG 250.290.290.290.290.000.00%00:00
QBZ.K25-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 25/AUG 260.970.970.970.970.000.00%00:00
QBZ.K25-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 25/AUG 271.211.211.211.210.000.00%00:00
QBZ.K25-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 25/AUG 281.31.31.31.30.00.00%00:00
QBZ.K25-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 25/SEP 250.380.380.380.380.000.00%00:00
QBZ.K25-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 25/SEP 261.011.011.011.010.000.00%00:00
QBZ.K25-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 25/JUN 250.10.10.10.10.00.00%00:00
QBZ.K25-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 25/MAY 281.291.291.291.290.000.00%00:00
QBZ.K25-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 25/FEB 260.730.730.730.730.000.00%00:00
QBZ.K25-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 25/FEB 271.151.151.151.150.000.00%00:00
QBZ.K25-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 25/FEB 281.371.371.371.370.000.00%00:00
QBZ.K25-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 25/FEB 291.321.321.321.320.000.00%00:00
QBZ.K25-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 25/MAR 260.80.80.80.80.00.00%00:00
QBZ.K25-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 25/MAR 271.161.161.161.160.000.00%00:00
QBZ.K25-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 25/MAR 281.281.281.281.280.000.00%00:00
QBZ.K25-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 25/MAR 291.321.321.321.320.000.00%00:00
QBZ.K25-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 25/APR 260.810.810.810.810.000.00%00:00
QBZ.K25-QBZ.J27BRENT CRUDE OIL LAST DAY MAY 25/APR 271.171.171.171.170.000.00%00:00
QBZ.K25-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 25/APR 281.281.281.281.280.000.00%00:00
QBZ.K25-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 25/MAY 260.850.850.850.850.000.00%00:00
QBZ.K25-QBZ.K27BRENT CRUDE OIL LAST DAY MAY 25/MAY 271.181.181.181.180.000.00%00:00
QBZ.K25-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 25/SEP 271.321.321.321.320.000.00%00:00
QBZ.K23-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 23/JUL 285.745.745.745.740.000.00%00:00
QBZ.K23-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 23/OCT 265.495.495.495.490.000.00%00:00
QBZ.K23-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 23/OCT 275.675.675.675.670.000.00%00:00
QBZ.K23-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 23/OCT 285.755.755.755.750.000.00%00:00
QBZ.K23-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 23/NOV 231.511.511.511.510.000.00%00:00
QBZ.K23-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 23/NOV 243.713.713.713.710.000.00%00:00
QBZ.K23-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 23/NOV 25555500.00%00:00
QBZ.K23-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 23/NOV 265.535.535.535.530.000.00%00:00
QBZ.K23-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 23/NOV 275.685.685.685.680.000.00%00:00
QBZ.K23-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 23/NOV 285.755.755.755.750.000.00%00:00
QBZ.K23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 23/DEC 231.681.681.681.680.000.00%00:00
QBZ.K23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 23/DEC 243.863.863.863.860.000.00%00:00
QBZ.K23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 23/DEC 255.095.095.095.090.000.00%00:00
QBZ.K23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 23/DEC 265.565.565.565.560.000.00%00:00
QBZ.K23-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 23/OCT 254.794.794.794.790.000.00%00:00
QBZ.K23-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 23/OCT 243.563.563.563.560.000.00%00:00
QBZ.K23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 23/AUG 230.730.730.730.730.000.00%00:00
QBZ.K23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 23/AUG 243.243.243.243.240.000.00%00:00
QBZ.K23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 23/AUG 254.734.734.734.730.000.00%00:00
QBZ.K23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 23/AUG 265.365.365.365.360.000.00%00:00
QBZ.K23-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 23/AUG 275.655.655.655.650.000.00%00:00
QBZ.K23-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 23/AUG 285.745.745.745.740.000.00%00:00
QBZ.K23-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 23/SEP 231.011.011.011.010.000.00%00:00
QBZ.K23-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 23/SEP 243.43.43.43.40.00.00%00:00
QBZ.K23-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 23/SEP 254.824.824.824.820.000.00%00:00
QBZ.K23-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 23/SEP 265.455.455.455.450.000.00%00:00
QBZ.K23-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 23/SEP 275.665.665.665.660.000.00%00:00
QBZ.K23-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 23/SEP 285.755.755.755.750.000.00%00:00
QBZ.K23-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 23/OCT 231.261.261.261.260.000.00%00:00
QBZ.K23-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 23/DEC 275.565.565.565.560.000.00%00:00
QBZ.K23-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 23/DEC 285.765.765.765.760.000.00%00:00
QBZ.K24-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 24/JAN 251.241.241.241.240.000.00%00:00
QBZ.K24-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 24/APR 262.512.512.512.510.000.00%00:00
QBZ.K24-QBZ.J27BRENT CRUDE OIL LAST DAY MAY 24/APR 272.872.872.872.870.000.00%00:00
QBZ.K24-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 24/APR 283.093.093.093.090.000.00%00:00
QBZ.K24-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 24/MAY 251.71.71.71.70.00.00%00:00
QBZ.K24-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 24/MAY 262.552.552.552.550.000.00%00:00
QBZ.K24-QBZ.K27BRENT CRUDE OIL LAST DAY MAY 24/MAY 272.882.882.882.880.000.00%00:00
QBZ.K24-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 24/MAY 282.992.992.992.990.000.00%00:00
QBZ.K24-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 24/JUN 240.180.180.180.180.000.00%00:00
QBZ.K24-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 24/JUN 251.811.811.811.810.000.00%00:00
QBZ.K24-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 24/JUN 262.592.592.592.590.000.00%00:00
QBZ.K24-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 24/JUN 27333300.00%00:00
QBZ.K24-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 24/JUN 282.992.992.992.990.000.00%00:00
QBZ.K24-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 24/JUL 240.340.340.340.340.000.00%00:00
QBZ.K24-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 24/APR 251.591.591.591.590.000.00%00:00
QBZ.K24-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 24/MAR 293.023.023.023.020.000.00%00:00
QBZ.K24-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 24/JAN 262.392.392.392.390.000.00%00:00
QBZ.K24-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 24/JAN 272.952.952.952.950.000.00%00:00
QBZ.K24-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 24/JAN 282.962.962.962.960.000.00%00:00
QBZ.K24-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 24/JAN 293.023.023.023.020.000.00%00:00
QBZ.K24-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 24/FEB 251.361.361.361.360.000.00%00:00
QBZ.K24-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 24/FEB 262.472.472.472.470.000.00%00:00
QBZ.K24-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 24/FEB 272.852.852.852.850.000.00%00:00
QBZ.K24-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 24/FEB 282.972.972.972.970.000.00%00:00
QBZ.K24-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 24/FEB 293.023.023.023.020.000.00%00:00
QBZ.K24-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 24/MAR 251.491.491.491.490.000.00%00:00
QBZ.K24-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 24/MAR 262.472.472.472.470.000.00%00:00
QBZ.K24-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 24/MAR 272.972.972.972.970.000.00%00:00
QBZ.K24-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 24/MAR 283.093.093.093.090.000.00%00:00
QBZ.K24-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 24/JUL 251.91.91.91.90.00.00%00:00
QBZ.K27-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 27/SEP 270.040.040.040.040.000.00%00:00
QBZ.K28-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 28/NOV 280.030.030.030.030.000.00%00:00
QBZ.K28-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 28/DEC 280.030.030.030.030.000.00%00:00
QBZ.M22-QBZ.F23BRENT CRUDE OIL LAST DAY JUN 22/JAN 232.572.572.572.570.000.00%00:00
QBZ.M22-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 22/JAN 245.665.665.665.660.000.00%00:00
QBZ.M22-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 22/JAN 257.667.667.667.660.000.00%00:00
QBZ.M22-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 22/JAN 268.818.818.818.810.000.00%00:00
QBZ.M22-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 22/JAN 279.269.269.269.260.000.00%00:00
QBZ.M22-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 22/JAN 289.179.179.179.170.000.00%00:00
QBZ.M22-QBZ.F29BRENT CRUDE OIL LAST DAY JUN 22/JAN 299.449.449.449.440.000.00%00:00
QBZ.M22-QBZ.G23BRENT CRUDE OIL LAST DAY JUN 22/FEB 232.642.642.642.640.000.00%00:00
QBZ.M22-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 22/FEB 245.855.855.855.850.000.00%00:00
QBZ.M22-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 22/FEB 257.787.787.787.780.000.00%00:00
QBZ.M22-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 22/FEB 268.858.858.858.850.000.00%00:00
QBZ.K28-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 28/OCT 280.020.020.020.020.000.00%00:00
QBZ.K28-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 28/SEP 280.020.020.020.020.000.00%00:00
QBZ.K27-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 27/SEP 280.130.130.130.130.000.00%00:00
QBZ.K27-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 27/OCT 270.050.050.050.050.000.00%00:00
QBZ.K27-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 27/OCT 280.130.130.130.130.000.00%00:00
QBZ.K27-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 27/NOV 270.060.060.060.060.000.00%00:00
QBZ.K27-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 27/NOV 280.140.140.140.140.000.00%00:00
QBZ.K27-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 27/DEC 270.070.070.070.070.000.00%00:00
QBZ.K27-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 27/DEC 280.140.140.140.140.000.00%00:00
QBZ.K28-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 28/JAN 290.030.030.030.030.000.00%00:00
QBZ.K28-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 28/FEB 290.030.030.030.030.000.00%00:00
QBZ.K28-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 28/MAR 290.030.030.030.030.000.00%00:00
QBZ.K28-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 28/JUL 280.010.010.010.010.000.00%00:00
QBZ.K28-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 28/AUG 280.010.010.010.010.000.00%00:00
QBZ.M22-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 22/FEB 279.069.069.069.060.000.00%00:00
QBZ.M22-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 22/FEB 288.938.938.938.930.000.00%00:00
QBZ.M22-QBZ.G29BRENT CRUDE OIL LAST DAY JUN 22/FEB 298.988.988.988.980.000.00%00:00
QBZ.M22-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 22/MAY 258.128.128.128.120.000.00%00:00
QBZ.M22-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 22/MAY 268.978.978.978.970.000.00%00:00
QBZ.M22-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 22/MAY 279.39.39.39.30.00.00%00:00
QBZ.M22-QBZ.K28BRENT CRUDE OIL LAST DAY JUN 22/MAY 289.419.419.419.410.000.00%00:00
QBZ.M22-QBZ.M23BRENT CRUDE OIL LAST DAY JUN 22/JUN 233.943.943.943.98+0.04+1.01%11:25
QBZ.M22-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 22/JUN 258.238.238.238.230.000.00%00:00
QBZ.M22-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 22/JUN 268.738.738.738.730.000.00%00:00
QBZ.M22-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 22/JUN 279.319.319.319.310.000.00%00:00
QBZ.M22-QBZ.M28BRENT CRUDE OIL LAST DAY JUN 22/JUN 289.419.419.419.410.000.00%00:00
QBZ.M22-QBZ.N22BRENT CRUDE OIL LAST DAY JUN 22/JUL 220.380.380.380.380.000.00%14:06
QBZ.M22-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 22/JUL 234.24.24.24.20.00.00%00:00
QBZ.M22-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 22/JUL 246.766.766.766.760.000.00%00:00
QBZ.M22-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 22/JUL 258.328.328.328.320.000.00%00:00
QBZ.M22-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 22/MAY 246.426.426.426.420.000.00%00:00
QBZ.M22-QBZ.K23BRENT CRUDE OIL LAST DAY JUN 22/MAY 233.353.353.353.350.000.00%00:00
QBZ.M22-QBZ.H23BRENT CRUDE OIL LAST DAY JUN 22/MAR 233.163.163.163.160.000.00%00:00
QBZ.M22-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 22/MAR 246.046.046.046.040.000.00%00:00
QBZ.M22-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 22/MAR 257.97.97.97.90.00.00%00:00
QBZ.M22-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 22/MAR 268.618.618.618.610.000.00%00:00
QBZ.M22-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 22/MAR 279.079.079.079.070.000.00%00:00
QBZ.M22-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 22/MAR 289.199.199.199.190.000.00%00:00
QBZ.M22-QBZ.H29BRENT CRUDE OIL LAST DAY JUN 22/MAR 299.449.449.449.440.000.00%00:00
QBZ.M22-QBZ.J23BRENT CRUDE OIL LAST DAY JUN 22/APR 233.233.233.233.230.000.00%00:00
QBZ.M22-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 22/APR 246.236.236.236.230.000.00%00:00
QBZ.M22-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 22/APR 258.018.018.018.010.000.00%00:00
QBZ.M22-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 22/APR 268.938.938.938.930.000.00%00:00
QBZ.M22-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 22/APR 279.299.299.299.290.000.00%00:00
QBZ.M22-QBZ.J28BRENT CRUDE OIL LAST DAY JUN 22/APR 289.49.49.49.40.00.00%00:00
QBZ.M22-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 22/JUL 269.059.059.059.050.000.00%00:00
QBZ.K25-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 25/SEP 281.311.311.311.310.000.00%00:00
QBZ.K26-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 26/FEB 270.370.370.370.370.000.00%00:00
QBZ.K26-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 26/FEB 280.490.490.490.490.000.00%00:00
QBZ.K26-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 26/FEB 290.470.470.470.470.000.00%00:00
QBZ.K26-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 26/MAR 270.310.310.310.310.000.00%00:00
QBZ.K26-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 26/MAR 280.430.430.430.430.000.00%00:00
QBZ.K26-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 26/MAR 290.470.470.470.470.000.00%00:00
QBZ.K26-QBZ.J27BRENT CRUDE OIL LAST DAY MAY 26/APR 270.320.320.320.320.000.00%00:00
QBZ.K26-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 26/APR 280.430.430.430.430.000.00%00:00
QBZ.K26-QBZ.K27BRENT CRUDE OIL LAST DAY MAY 26/MAY 270.330.330.330.330.000.00%00:00
QBZ.K26-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 26/MAY 280.440.440.440.440.000.00%00:00
QBZ.K26-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 26/JUN 260.040.040.040.040.000.00%00:00
QBZ.K26-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 26/JUN 270.340.340.340.340.000.00%00:00
QBZ.K26-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 26/JUN 280.440.440.440.440.000.00%00:00
QBZ.K26-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 26/JAN 290.470.470.470.470.000.00%00:00
QBZ.K26-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 26/JAN 280.480.480.480.480.000.00%00:00
QBZ.K25-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 25/OCT 250.470.470.470.470.000.00%00:00
QBZ.K25-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 25/OCT 261.141.141.141.140.000.00%00:00
QBZ.K25-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 25/OCT 271.231.231.231.230.000.00%00:00
QBZ.K25-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 25/OCT 281.311.311.311.310.000.00%00:00
QBZ.K25-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 25/NOV 250.560.560.560.560.000.00%00:00
QBZ.K25-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 25/NOV 261.091.091.091.090.000.00%00:00
QBZ.K25-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 25/NOV 271.241.241.241.240.000.00%00:00
QBZ.K25-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 25/NOV 281.421.421.421.420.000.00%00:00
QBZ.K25-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 25/DEC 250.650.650.650.650.000.00%00:00
QBZ.K25-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 25/DEC 261.131.131.131.130.000.00%00:00
QBZ.K25-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 25/DEC 271.251.251.251.250.000.00%00:00
QBZ.K25-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 25/DEC 281.321.321.321.320.000.00%00:00
QBZ.K26-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 26/JAN 270.290.290.290.290.000.00%00:00
QBZ.K26-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 26/JUL 260.10.10.10.10.00.00%00:00
QBZ.K26-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 26/JUL 270.350.350.350.350.000.00%00:00
QBZ.K26-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 26/JUL 280.520.520.520.520.000.00%00:00
QBZ.K27-QBZ.F28BRENT CRUDE OIL LAST DAY MAY 27/JAN 280.080.080.080.080.000.00%00:00
QBZ.K27-QBZ.F29BRENT CRUDE OIL LAST DAY MAY 27/JAN 290.140.140.140.140.000.00%00:00
QBZ.K27-QBZ.G28BRENT CRUDE OIL LAST DAY MAY 27/FEB 280.090.090.090.090.000.00%00:00
QBZ.K27-QBZ.G29BRENT CRUDE OIL LAST DAY MAY 27/FEB 290.140.140.140.140.000.00%00:00
QBZ.K27-QBZ.H28BRENT CRUDE OIL LAST DAY MAY 27/MAR 280.10.10.10.10.00.00%00:00
QBZ.K27-QBZ.H29BRENT CRUDE OIL LAST DAY MAY 27/MAR 290.140.140.140.140.000.00%00:00
QBZ.K27-QBZ.J28BRENT CRUDE OIL LAST DAY MAY 27/APR 280.10.10.10.10.00.00%00:00
QBZ.K27-QBZ.K28BRENT CRUDE OIL LAST DAY MAY 27/MAY 280.110.110.110.110.000.00%00:00
QBZ.K27-QBZ.M27BRENT CRUDE OIL LAST DAY MAY 27/JUN 270.010.010.010.010.000.00%00:00
QBZ.K27-QBZ.M28BRENT CRUDE OIL LAST DAY MAY 27/JUN 280.110.110.110.110.000.00%00:00
QBZ.K27-QBZ.N27BRENT CRUDE OIL LAST DAY MAY 27/JUL 270.020.020.020.020.000.00%00:00
QBZ.K27-QBZ.N28BRENT CRUDE OIL LAST DAY MAY 27/JUL 280.120.120.120.120.000.00%00:00
QBZ.K27-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 27/AUG 270.030.030.030.030.000.00%00:00
QBZ.K26-QBZ.Z28BRENT CRUDE OIL LAST DAY MAY 26/DEC 280.540.540.540.540.000.00%00:00
QBZ.K26-QBZ.Z27BRENT CRUDE OIL LAST DAY MAY 26/DEC 270.40.40.40.40.00.00%00:00
QBZ.K26-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 26/AUG 260.120.120.120.120.000.00%00:00
QBZ.K26-QBZ.Q27BRENT CRUDE OIL LAST DAY MAY 26/AUG 270.360.360.360.360.000.00%00:00
QBZ.K26-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 26/AUG 280.450.450.450.450.000.00%00:00
QBZ.K26-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 26/SEP 260.160.160.160.160.000.00%00:00
QBZ.K26-QBZ.U27BRENT CRUDE OIL LAST DAY MAY 26/SEP 270.370.370.370.370.000.00%00:00
QBZ.K26-QBZ.U28BRENT CRUDE OIL LAST DAY MAY 26/SEP 280.530.530.530.530.000.00%00:00
QBZ.K26-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 26/OCT 260.20.20.20.20.00.00%00:00
QBZ.K26-QBZ.V27BRENT CRUDE OIL LAST DAY MAY 26/OCT 270.450.450.450.450.000.00%00:00
QBZ.K26-QBZ.V28BRENT CRUDE OIL LAST DAY MAY 26/OCT 280.460.460.460.460.000.00%00:00
QBZ.K26-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 26/NOV 260.240.240.240.240.000.00%00:00
QBZ.K26-QBZ.X27BRENT CRUDE OIL LAST DAY MAY 26/NOV 270.390.390.390.390.000.00%00:00
QBZ.K26-QBZ.X28BRENT CRUDE OIL LAST DAY MAY 26/NOV 280.470.470.470.470.000.00%00:00
QBZ.K26-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 26/DEC 260.280.280.280.280.000.00%00:00
QBZ.K27-QBZ.Q28BRENT CRUDE OIL LAST DAY MAY 27/AUG 280.120.120.120.120.000.00%00:00
QBZ.H27-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 27/FEB 290.160.160.160.160.000.00%00:00
QBZ.F27-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 27/JAN 290.180.180.180.180.000.00%00:00
QBZ.F27-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 27/AUG 280.160.160.160.160.000.00%00:00
QBZ.F27-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 27/SEP 270.080.080.080.080.000.00%00:00
QBZ.F27-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 27/SEP 280.170.170.170.170.000.00%00:00
QBZ.F27-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 27/OCT 270.090.090.090.090.000.00%00:00
QBZ.F27-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 27/OCT 280.170.170.170.170.000.00%00:00
QBZ.F27-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 27/NOV 270.10.10.10.10.00.00%00:00
QBZ.F27-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 27/NOV 280.180.180.180.180.000.00%00:00
QBZ.F27-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 27/DEC 270.110.110.110.110.000.00%00:00
QBZ.F27-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 27/DEC 280.180.180.180.180.000.00%00:00
QBZ.F28-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 28/JAN 290.060.060.060.060.000.00%00:00
QBZ.F28-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 28/FEB 280.010.010.010.010.000.00%00:00
QBZ.F28-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 28/FEB 290.060.060.060.060.000.00%00:00
QBZ.F28-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 28/MAR 280.020.020.020.020.000.00%00:00
QBZ.F27-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 27/AUG 270.070.070.070.070.000.00%00:00
QBZ.F27-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 27/JUL 280.160.160.160.160.000.00%00:00
QBZ.F27-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 27/FEB 270.010.010.010.010.000.00%00:00
QBZ.F27-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 27/FEB 280.130.130.130.130.000.00%00:00
QBZ.F27-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 27/FEB 290.180.180.180.180.000.00%00:00
QBZ.F27-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 27/MAR 270.020.020.020.020.000.00%00:00
QBZ.F27-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 27/MAR 280.140.140.140.140.000.00%00:00
QBZ.F27-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 27/MAR 290.180.180.180.180.000.00%00:00
QBZ.F27-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 27/APR 270.030.030.030.030.000.00%00:00
QBZ.F27-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 27/APR 280.140.140.140.140.000.00%00:00
QBZ.F27-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 27/MAY 270.040.040.040.040.000.00%00:00
QBZ.F27-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 27/MAY 280.150.150.150.150.000.00%00:00
QBZ.F27-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 27/JUN 270.050.050.050.050.000.00%00:00
QBZ.F27-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 27/JUN 280.150.150.150.150.000.00%00:00
QBZ.F27-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 27/JUL 270.060.060.060.060.000.00%00:00
QBZ.F28-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 28/MAR 290.060.060.060.060.000.00%00:00
QBZ.F28-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 28/APR 280.020.020.020.020.000.00%00:00
QBZ.F28-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 28/MAY 280.030.030.030.030.000.00%00:00
QBZ.G22-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 22/JAN 2911.1811.1811.1811.180.000.00%00:00
QBZ.G22-QBZ.G23BRENT CRUDE OIL LAST DAY FEB 22/FEB 234.634.634.634.630.000.00%00:00
QBZ.G22-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 22/FEB 247.147.147.147.140.000.00%00:00
QBZ.G22-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 22/FEB 259.529.529.529.520.000.00%00:00
QBZ.G22-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 22/FEB 2610.5910.5910.5910.590.000.00%00:00
QBZ.G22-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 22/FEB 2711.0111.0111.0111.010.000.00%00:00
QBZ.G22-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 22/FEB 2811.1311.1311.1311.130.000.00%00:00
QBZ.G22-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 22/FEB 2911.1811.1811.1811.180.000.00%00:00
QBZ.G22-QBZ.H22BRENT CRUDE OIL LAST DAY FEB 22/MAR 220.460.460.460.460.000.00%16:45
QBZ.G22-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 22/MAR 234.94.94.94.90.00.00%00:00
QBZ.G22-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 22/MAR 247.787.787.787.780.000.00%00:00
QBZ.G22-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 22/MAR 259.189.189.189.180.000.00%00:00
QBZ.G22-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 22/MAR 2610.6310.6310.6310.630.000.00%00:00
QBZ.G22-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 22/JAN 2811.1211.1211.1211.120.000.00%00:00
QBZ.G22-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 22/JAN 271111111100.00%00:00
QBZ.F28-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 28/JUN 280.030.030.030.030.000.00%00:00
QBZ.F28-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 28/JUL 280.040.040.040.040.000.00%00:00
QBZ.F28-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 28/AUG 280.040.040.040.040.000.00%00:00
QBZ.F28-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 28/SEP 280.050.050.050.050.000.00%00:00
QBZ.F28-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 28/OCT 280.050.050.050.050.000.00%00:00
QBZ.F28-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 28/NOV 280.060.060.060.060.000.00%00:00
QBZ.F28-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 28/DEC 280.060.060.060.060.000.00%00:00
QBZ.G22-QBZ.F23BRENT CRUDE OIL LAST DAY FEB 22/JAN 234.314.314.314.310.000.00%00:00
QBZ.G22-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 22/JAN 247.47.47.47.40.00.00%00:00
QBZ.G22-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 22/JAN 259.49.49.49.40.00.00%00:00
QBZ.G22-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 22/JAN 269.819.819.819.810.000.00%00:00
QBZ.G22-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 22/MAR 2711.0211.0211.0211.020.000.00%00:00
QBZ.F25-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 25/JUL 271.661.661.661.660.000.00%00:00
QBZ.F25-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 25/NOV 271.791.791.791.790.000.00%00:00
QBZ.F25-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 25/NOV 281.781.781.781.780.000.00%00:00
QBZ.F25-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 25/DEC 251.111.111.111.110.000.00%00:00
QBZ.F25-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 25/DEC 261.591.591.591.590.000.00%00:00
QBZ.F25-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 25/DEC 271.81.81.81.80.00.00%00:00
QBZ.F25-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 25/DEC 281.781.781.781.780.000.00%00:00
QBZ.F26-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 26/JAN 270.450.450.450.450.000.00%00:00
QBZ.F26-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 26/JAN 280.570.570.570.570.000.00%00:00
QBZ.F26-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 26/JAN 290.630.630.630.630.000.00%00:00
QBZ.F26-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 26/FEB 260.040.040.040.040.000.00%00:00
QBZ.F26-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 26/FEB 270.460.460.460.460.000.00%00:00
QBZ.F26-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 26/FEB 280.580.580.580.580.000.00%00:00
QBZ.F26-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 26/FEB 290.710.710.710.710.000.00%00:00
QBZ.F25-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 25/NOV 261.641.641.641.640.000.00%00:00
QBZ.F25-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 25/NOV 251.021.021.021.020.000.00%00:00
QBZ.F25-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 25/JUL 281.761.761.761.760.000.00%00:00
QBZ.F25-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 25/AUG 250.750.750.750.750.000.00%00:00
QBZ.F25-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 25/AUG 261.431.431.431.430.000.00%00:00
QBZ.F25-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 25/AUG 271.671.671.671.670.000.00%00:00
QBZ.F25-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 25/AUG 281.761.761.761.760.000.00%00:00
QBZ.F25-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 25/SEP 250.840.840.840.840.000.00%00:00
QBZ.F25-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 25/SEP 261.471.471.471.470.000.00%00:00
QBZ.F25-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 25/SEP 271.681.681.681.680.000.00%00:00
QBZ.F25-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 25/SEP 281.771.771.771.770.000.00%00:00
QBZ.F25-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 25/OCT 250.930.930.930.930.000.00%00:00
QBZ.F25-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 25/OCT 261.511.511.511.510.000.00%00:00
QBZ.F25-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 25/OCT 271.691.691.691.690.000.00%00:00
QBZ.F25-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 25/OCT 281.771.771.771.770.000.00%00:00
QBZ.F26-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 26/MAR 260.080.080.080.080.000.00%00:00
QBZ.F26-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 26/MAR 270.470.470.470.470.000.00%00:00
QBZ.F26-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 26/MAR 280.590.590.590.590.000.00%00:00
QBZ.F26-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 26/AUG 280.610.610.610.610.000.00%00:00
QBZ.F26-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 26/SEP 260.320.320.320.320.000.00%00:00
QBZ.F26-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 26/SEP 270.530.530.530.530.000.00%00:00
QBZ.F26-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 26/SEP 280.620.620.620.620.000.00%00:00
QBZ.F26-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 26/OCT 260.360.360.360.360.000.00%00:00
QBZ.F26-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 26/OCT 270.620.620.620.620.000.00%00:00
QBZ.F26-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 26/OCT 280.70.70.70.70.00.00%00:00
QBZ.F26-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 26/NOV 260.480.480.480.480.000.00%00:00
QBZ.F26-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 26/NOV 270.630.630.630.630.000.00%00:00
QBZ.F26-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 26/NOV 280.630.630.630.630.000.00%00:00
QBZ.F26-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 26/DEC 260.440.440.440.440.000.00%00:00
QBZ.F26-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 26/DEC 270.560.560.560.560.000.00%00:00
QBZ.F26-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 26/DEC 280.630.630.630.630.000.00%00:00
QBZ.F26-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 26/AUG 270.520.520.520.520.000.00%00:00
QBZ.F26-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 26/AUG 260.280.280.280.280.000.00%00:00
QBZ.F26-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 26/MAR 290.630.630.630.630.000.00%00:00
QBZ.F26-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 26/APR 260.120.120.120.120.000.00%00:00
QBZ.F26-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 26/APR 270.480.480.480.480.000.00%00:00
QBZ.F26-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 26/APR 280.590.590.590.590.000.00%00:00
QBZ.F26-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 26/MAY 260.160.160.160.160.000.00%00:00
QBZ.F26-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 26/MAY 270.490.490.490.490.000.00%00:00
QBZ.F26-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 26/MAY 280.60.60.60.60.00.00%00:00
QBZ.F26-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 26/JUN 260.20.20.20.20.00.00%00:00
QBZ.F26-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 26/JUN 270.50.50.50.50.00.00%00:00
QBZ.F26-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 26/JUN 280.60.60.60.60.00.00%00:00
QBZ.F26-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 26/JUL 260.240.240.240.240.000.00%00:00
QBZ.F26-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 26/JUL 270.510.510.510.510.000.00%00:00
QBZ.F26-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 26/JUL 280.690.690.690.690.000.00%00:00
QBZ.F27-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 27/JAN 280.120.120.120.120.000.00%00:00
QBZ.G22-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 22/MAR 2811.1411.1411.1411.140.000.00%00:00
QBZ.G23-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 23/JAN 265.785.785.785.780.000.00%00:00
QBZ.G23-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 23/APR 230.530.530.530.530.000.00%00:00
QBZ.G23-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 23/APR 243.343.343.343.340.000.00%00:00
QBZ.G23-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 23/APR 254.964.964.964.960.000.00%00:00
QBZ.G23-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 23/APR 266.046.046.046.040.000.00%00:00
QBZ.G23-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 23/APR 276.46.46.46.40.00.00%00:00
QBZ.G23-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 23/APR 286.516.516.516.510.000.00%00:00
QBZ.G23-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 23/MAY 230.790.790.790.790.000.00%00:00
QBZ.G23-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 23/MAY 243.533.533.533.530.000.00%00:00
QBZ.G23-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 23/MAY 265.955.955.955.950.000.00%00:00
QBZ.G23-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 23/MAY 276.356.356.356.350.000.00%00:00
QBZ.G23-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 23/MAY 286.526.526.526.520.000.00%00:00
QBZ.G23-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 23/JUN 231.051.051.051.050.000.00%00:00
QBZ.G23-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 23/JUN 243.713.713.713.710.000.00%00:00
QBZ.G23-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 23/MAR 296.556.556.556.550.000.00%00:00
QBZ.G23-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 23/MAR 286.516.516.516.510.000.00%00:00
QBZ.G23-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 23/JAN 276.376.376.376.370.000.00%00:00
QBZ.G23-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 23/JAN 286.496.496.496.490.000.00%00:00
QBZ.G23-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 23/JAN 296.556.556.556.550.000.00%00:00
QBZ.G23-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 23/FEB 242.812.812.812.810.000.00%00:00
QBZ.G23-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 23/FEB 254.894.894.894.890.000.00%00:00
QBZ.G23-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 23/FEB 265.965.965.965.960.000.00%00:00
QBZ.G23-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 23/FEB 276.326.326.326.320.000.00%00:00
QBZ.G23-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 23/FEB 286.446.446.446.440.000.00%00:00
QBZ.G23-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 23/FEB 296.556.556.556.550.000.00%00:00
QBZ.G23-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 23/MAR 243.153.153.153.150.000.00%00:00
QBZ.G23-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 23/MAR 254.74.74.74.70.00.00%00:00
QBZ.G23-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 23/MAR 26666600.00%00:00
QBZ.G23-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 23/MAR 276.396.396.396.390.000.00%00:00
QBZ.G23-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 23/JUN 255.175.175.175.170.000.00%00:00
QBZ.G23-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 23/JUN 266.126.126.126.120.000.00%00:00
QBZ.G23-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 23/JUN 276.216.216.216.210.000.00%00:00
QBZ.G23-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 23/SEP 266.246.246.246.240.000.00%00:00
QBZ.G23-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 23/SEP 276.456.456.456.450.000.00%00:00
QBZ.G23-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 23/SEP 286.546.546.546.540.000.00%00:00
QBZ.G23-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 23/OCT 232.052.052.052.050.000.00%00:00
QBZ.G23-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 23/OCT 244.184.184.184.180.000.00%00:00
QBZ.G23-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 23/OCT 255.75.75.75.70.00.00%00:00
QBZ.G23-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 23/OCT 266.286.286.286.280.000.00%00:00
QBZ.G23-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 23/OCT 276.466.466.466.460.000.00%00:00
QBZ.G23-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 23/OCT 286.486.486.486.480.000.00%00:00
QBZ.G23-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 23/NOV 232.32.32.32.30.00.00%00:00
QBZ.G23-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 23/NOV 244.54.54.54.50.00.00%00:00
QBZ.G23-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 23/NOV 255.795.795.795.790.000.00%00:00
QBZ.G23-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 23/NOV 266.326.326.326.320.000.00%00:00
QBZ.G23-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 23/SEP 255.445.445.445.440.000.00%00:00
QBZ.G23-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 23/SEP 244.024.024.024.020.000.00%00:00
QBZ.G23-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 23/JUN 286.526.526.526.520.000.00%00:00
QBZ.G23-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 23/JUL 231.231.231.231.230.000.00%00:00
QBZ.G23-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 23/JUL 243.873.873.873.870.000.00%00:00
QBZ.G23-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 23/JUL 255.435.435.435.430.000.00%00:00
QBZ.G23-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 23/JUL 266.166.166.166.160.000.00%00:00
QBZ.G23-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 23/JUL 276.436.436.436.430.000.00%00:00
QBZ.G23-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 23/JUL 286.536.536.536.530.000.00%00:00
QBZ.G23-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 23/AUG 231.551.551.551.550.000.00%00:00
QBZ.G23-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 23/AUG 244.034.034.034.030.000.00%00:00
QBZ.G23-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 23/AUG 255.525.525.525.520.000.00%00:00
QBZ.G23-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 23/AUG 266.26.26.26.20.00.00%00:00
QBZ.G23-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 23/AUG 286.536.536.536.530.000.00%00:00
QBZ.G23-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 23/SEP 231.651.651.651.650.000.00%00:00
QBZ.G23-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 23/NOV 276.476.476.476.470.000.00%00:00
QBZ.G22-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 22/MAR 2911.1811.1811.1811.180.000.00%00:00
QBZ.G22-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 22/JUN 235.715.715.715.710.000.00%00:00
QBZ.G22-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 22/JUN 248.348.348.348.340.000.00%00:00
QBZ.G22-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 22/JUN 259.59.59.59.50.00.00%00:00
QBZ.G22-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 22/JUN 2610.7510.7510.7510.750.000.00%00:00
QBZ.G22-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 22/JUN 2711.0511.0511.0511.050.000.00%00:00
QBZ.G22-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 22/JUN 2811.1511.1511.1511.150.000.00%00:00
QBZ.G22-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 22/JUL 235.945.945.945.940.000.00%00:00
QBZ.G22-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 22/JUL 248.58.58.58.50.00.00%00:00
QBZ.G22-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 22/JUL 2510.0610.0610.0610.060.000.00%00:00
QBZ.G22-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 22/JUL 2610.7910.7910.7910.790.000.00%00:00
QBZ.G22-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 22/JUL 2711.0611.0611.0611.060.000.00%00:00
QBZ.G22-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 22/JUL 2811.1611.1611.1611.160.000.00%00:00
QBZ.G22-QBZ.Q22BRENT CRUDE OIL LAST DAY FEB 22/AUG 222.282.282.282.33+0.05+2.02%05:53
QBZ.G22-QBZ.M22BRENT CRUDE OIL LAST DAY FEB 22/JUN 221.741.741.741.71-0.03-1.72%14:20
QBZ.G22-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 22/MAY 2811.1511.1511.1511.150.000.00%00:00
QBZ.G22-QBZ.J22BRENT CRUDE OIL LAST DAY FEB 22/APR 220.920.920.920.92+0.01+1.10%06:07
QBZ.G22-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 22/APR 234.824.824.824.820.000.00%00:00
QBZ.G22-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 22/APR 247.517.517.517.510.000.00%00:00
QBZ.G22-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 22/APR 259.299.299.299.290.000.00%00:00
QBZ.G22-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 22/APR 2610.2410.2410.2410.240.000.00%00:00
QBZ.G22-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 22/APR 2710.3710.3710.3710.370.000.00%00:00
QBZ.G22-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 22/APR 2810.7810.7810.7810.780.000.00%00:00
QBZ.G22-QBZ.K22BRENT CRUDE OIL LAST DAY FEB 22/MAY 221.291.331.291.330.000.00%10:03
QBZ.G22-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 22/MAY 235.425.425.425.420.000.00%00:00
QBZ.G22-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 22/MAY 248.168.168.168.160.000.00%00:00
QBZ.G22-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 22/MAY 259.869.869.869.860.000.00%00:00
QBZ.G22-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 22/MAY 2610.7110.7110.7110.710.000.00%00:00
QBZ.G22-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 22/MAY 2711.0411.0411.0411.040.000.00%00:00
QBZ.G22-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 22/AUG 236.186.186.186.180.000.00%00:00
QBZ.G22-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 22/AUG 248.198.198.198.190.000.00%00:00
QBZ.G22-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 22/AUG 2510.1510.1510.1510.150.000.00%00:00
QBZ.G22-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 22/NOV 236.936.936.936.930.000.00%00:00
QBZ.G22-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 22/NOV 249.139.139.139.130.000.00%00:00
QBZ.G22-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 22/NOV 2510.4210.4210.4210.420.000.00%00:00
QBZ.G22-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 22/NOV 2610.5910.5910.5910.590.000.00%00:00
QBZ.G22-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 22/NOV 2711.111.111.111.10.00.00%00:00
QBZ.G22-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 22/NOV 2811.1811.1811.1811.180.000.00%00:00
QBZ.G22-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 22/DEC 237.187.187.187.180.000.00%00:00
QBZ.G22-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 22/DEC 249.289.289.289.280.000.00%00:00
QBZ.G22-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 22/DEC 2510.5110.5110.5110.510.000.00%00:00
QBZ.G22-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 22/DEC 2610.6310.6310.6310.630.000.00%00:00
QBZ.G22-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 22/DEC 2710.7510.7510.7510.750.000.00%00:00
QBZ.G22-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 22/DEC 2811.1811.1811.1811.180.000.00%00:00
QBZ.G23-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 23/JAN 242.772.772.772.770.000.00%00:00
QBZ.G22-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 22/OCT 2811.1711.1711.1711.170.000.00%00:00
QBZ.G22-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 22/OCT 2711.0911.0911.0911.090.000.00%00:00
QBZ.G22-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 22/AUG 2610.1310.1310.1310.130.000.00%00:00
QBZ.G22-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 22/AUG 2711.0711.0711.0711.070.000.00%00:00
QBZ.G22-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 22/AUG 2811.1611.1611.1611.160.000.00%00:00
QBZ.G22-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 22/SEP 236.046.046.046.040.000.00%00:00
QBZ.G22-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 22/SEP 248.828.828.828.820.000.00%00:00
QBZ.G22-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 22/SEP 2510.2410.2410.2410.240.000.00%00:00
QBZ.G22-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 22/SEP 2610.8710.8710.8710.870.000.00%00:00
QBZ.G22-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 22/SEP 2710.7210.7210.7210.720.000.00%00:00
QBZ.G22-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 22/SEP 2811.1711.1711.1711.170.000.00%00:00
QBZ.G22-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 22/OCT 236.286.286.286.280.000.00%00:00
QBZ.G22-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 22/OCT 248.988.988.988.980.000.00%00:00
QBZ.G22-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 22/OCT 2510.3310.3310.3310.330.000.00%00:00
QBZ.G22-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 22/OCT 2610.9110.9110.9110.910.000.00%00:00
QBZ.G23-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 23/JAN 254.774.774.774.770.000.00%00:00
QBZ.F22-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 22/SEP 2711.5811.5811.5811.580.000.00%00:00
QBZ.F22-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 22/DEC 249.289.289.289.280.000.00%00:00
QBZ.F22-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 22/DEC 2511.0111.0111.0111.010.000.00%00:00
QBZ.F22-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 22/DEC 2611.4911.4911.4911.490.000.00%00:00
QBZ.F22-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 22/DEC 2711.6111.6111.6111.610.000.00%00:00
QBZ.F22-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 22/DEC 2811.2711.2711.2711.270.000.00%00:00
QBZ.F23-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 23/JAN 242.942.942.942.940.000.00%00:00
QBZ.F23-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 23/JAN 254.934.934.934.930.000.00%00:00
QBZ.F23-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 23/JAN 266.246.246.246.240.000.00%00:00
QBZ.F23-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 23/JAN 276.626.626.626.620.000.00%00:00
QBZ.F23-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 23/JAN 286.816.816.816.810.000.00%00:00
QBZ.F23-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 23/JAN 296.86.86.86.80.00.00%00:00
QBZ.F23-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 23/FEB 243.123.123.123.120.000.00%00:00
QBZ.F23-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 23/FEB 255.055.055.055.050.000.00%00:00
QBZ.F22-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 22/DEC 237.687.687.687.680.000.00%00:00
QBZ.F22-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 22/NOV 2811.6811.6811.6811.680.000.00%00:00
QBZ.F22-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 22/SEP 2811.2611.2611.2611.260.000.00%00:00
QBZ.F22-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 22/OCT 237.187.187.187.180.000.00%00:00
QBZ.F22-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 22/OCT 248.968.968.968.960.000.00%00:00
QBZ.F22-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 22/OCT 2510.8310.8310.8310.830.000.00%00:00
QBZ.F22-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 22/OCT 2611.4111.4111.4111.410.000.00%00:00
QBZ.F22-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 22/OCT 2711.5911.5911.5911.590.000.00%00:00
QBZ.F22-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 22/OCT 2811.6711.6711.6711.670.000.00%00:00
QBZ.F22-QBZ.X22BRENT CRUDE OIL LAST DAY JAN 22/NOV 224.084.084.084.080.000.00%00:00
QBZ.F22-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 22/NOV 237.437.437.437.430.000.00%00:00
QBZ.F22-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 22/NOV 249.639.639.639.630.000.00%00:00
QBZ.F22-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 22/NOV 2510.9210.9210.9210.920.000.00%00:00
QBZ.F22-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 22/NOV 2611.0411.0411.0411.040.000.00%00:00
QBZ.F22-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 22/NOV 2711.611.611.611.60.00.00%00:00
QBZ.F23-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 23/FEB 266.286.286.286.280.000.00%00:00
QBZ.F23-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 23/FEB 276.76.76.76.70.00.00%00:00
QBZ.F23-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 23/FEB 286.826.826.826.820.000.00%00:00
QBZ.F23-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 23/MAY 243.853.853.853.850.000.00%00:00
QBZ.F23-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 23/MAY 255.555.555.555.550.000.00%00:00
QBZ.F23-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 23/MAY 266.266.266.266.260.000.00%00:00
QBZ.F23-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 23/MAY 276.736.736.736.730.000.00%00:00
QBZ.F23-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 23/MAY 286.846.846.846.840.000.00%00:00
QBZ.F23-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 23/JUN 231.371.371.371.370.000.00%00:00
QBZ.F23-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 23/JUN 243.853.853.853.850.000.00%00:00
QBZ.F23-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 23/JUN 255.665.665.665.660.000.00%00:00
QBZ.F23-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 23/JUN 266.446.446.446.440.000.00%00:00
QBZ.F23-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 23/JUN 276.746.746.746.740.000.00%00:00
QBZ.F23-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 23/JUN 286.846.846.846.840.000.00%00:00
QBZ.F23-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 23/JUL 231.541.541.541.540.000.00%00:00
QBZ.F23-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 23/JUL 244.194.194.194.190.000.00%00:00
QBZ.F23-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 23/MAY 231.111.111.111.110.000.00%00:00
QBZ.F23-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 23/APR 286.836.836.836.830.000.00%00:00
QBZ.F23-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 23/FEB 296.876.876.876.870.000.00%00:00
QBZ.F23-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 23/MAR 230.590.590.590.590.000.00%00:00
QBZ.F23-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 23/MAR 243.473.473.473.470.000.00%00:00
QBZ.F23-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 23/MAR 25555500.00%00:00
QBZ.F23-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 23/MAR 266.326.326.326.320.000.00%00:00
QBZ.F23-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 23/MAR 276.716.716.716.710.000.00%00:00
QBZ.F23-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 23/MAR 286.836.836.836.830.000.00%00:00
QBZ.F23-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 23/MAR 296.876.876.876.870.000.00%00:00
QBZ.F23-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 23/APR 230.850.850.850.850.000.00%00:00
QBZ.F23-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 23/APR 243.663.663.663.660.000.00%00:00
QBZ.F23-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 23/APR 255.275.275.275.270.000.00%00:00
QBZ.F23-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 23/APR 266.366.366.366.360.000.00%00:00
QBZ.F23-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 23/APR 276.726.726.726.720.000.00%00:00
QBZ.F23-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 23/JUL 255.755.755.755.750.000.00%00:00
QBZ.F22-QBZ.F23BRENT CRUDE OIL LAST DAY JAN 22/JAN 234.474.474.474.470.000.00%00:00
QBZ.F22-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 22/MAR 235.45.45.45.40.00.00%00:00
QBZ.F22-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 22/MAR 248.288.288.288.280.000.00%00:00
QBZ.F22-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 22/MAR 2510.1410.1410.1410.140.000.00%00:00
QBZ.F22-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 22/MAR 2611.1311.1311.1311.130.000.00%00:00
QBZ.F22-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 22/MAR 2710.810.810.810.80.00.00%00:00
QBZ.F22-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 22/MAR 2811.6411.6411.6411.640.000.00%00:00
QBZ.F22-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 22/MAR 2911.2711.2711.2711.270.000.00%00:00
QBZ.F22-QBZ.J22BRENT CRUDE OIL LAST DAY JAN 22/APR 221.411.411.411.38-0.03-2.13%15:43
QBZ.F22-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 22/APR 235.665.665.665.660.000.00%00:00
QBZ.F22-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 22/APR 248.478.478.478.470.000.00%00:00
QBZ.F22-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 22/APR 2510.2510.2510.2510.250.000.00%00:00
QBZ.F22-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 22/APR 2611.1711.1711.1711.170.000.00%00:00
QBZ.F22-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 22/APR 2711.5311.5311.5311.530.000.00%00:00
QBZ.F22-QBZ.H22BRENT CRUDE OIL LAST DAY JAN 22/MAR 220.930.980.920.960.000.00%07:40
QBZ.F22-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 22/FEB 2911.6811.6811.6811.680.000.00%00:00
QBZ.F22-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 22/JAN 247.97.97.97.90.00.00%00:00
QBZ.F22-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 22/JAN 259.99.99.99.90.00.00%00:00
QBZ.F22-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 22/JAN 2610.5610.5610.5610.560.000.00%00:00
QBZ.F22-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 22/JAN 2711.511.511.511.50.00.00%00:00
QBZ.F22-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 22/JAN 2811.6211.6211.6211.620.000.00%00:00
QBZ.F22-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 22/JAN 2911.2711.2711.2711.270.000.00%00:00
QBZ.F22-QBZ.G22BRENT CRUDE OIL LAST DAY JAN 22/FEB 220.470.500.470.500.000.00%04:49
QBZ.F22-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 22/FEB 235.135.135.135.130.000.00%00:00
QBZ.F22-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 22/FEB 247.597.597.597.590.000.00%00:00
QBZ.F22-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 22/FEB 259.529.529.529.520.000.00%00:00
QBZ.F22-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 22/FEB 2611.0911.0911.0911.090.000.00%00:00
QBZ.F22-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 22/FEB 2711.5111.5111.5111.510.000.00%00:00
QBZ.F22-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 22/FEB 2811.6311.6311.6311.630.000.00%00:00
QBZ.F22-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 22/APR 2811.6411.6411.6411.640.000.00%00:00
QBZ.F22-QBZ.K22BRENT CRUDE OIL LAST DAY JAN 22/MAY 221.831.831.831.85+0.02+1.09%10:53
QBZ.F22-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 22/MAY 235.925.925.925.920.000.00%00:00
QBZ.F22-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 22/JUL 2510.0410.0410.0410.040.000.00%00:00
QBZ.F22-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 22/JUL 2610.8310.8310.8310.830.000.00%00:00
QBZ.F22-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 22/JUL 2711.5611.5611.5611.560.000.00%00:00
QBZ.F22-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 22/JUL 2811.6611.6611.6611.660.000.00%00:00
QBZ.F22-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 22/AUG 249.169.169.169.160.000.00%00:00
QBZ.F22-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 22/AUG 2510.1310.1310.1310.130.000.00%00:00
QBZ.F22-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 22/AUG 2611.3311.3311.3311.330.000.00%00:00
QBZ.F22-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 22/AUG 2711.5711.5711.5711.570.000.00%00:00
QBZ.F22-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 22/AUG 2811.6611.6611.6611.660.000.00%00:00
QBZ.F22-QBZ.U22BRENT CRUDE OIL LAST DAY JAN 22/SEP 223.363.363.363.16-0.20-5.95%05:53
QBZ.F22-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 22/SEP 236.936.936.936.930.000.00%00:00
QBZ.F22-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 22/SEP 249.329.329.329.320.000.00%00:00
QBZ.F22-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 22/SEP 2510.7410.7410.7410.740.000.00%00:00
QBZ.F22-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 22/JUL 24999900.00%00:00
QBZ.F22-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 22/JUL 235.815.815.815.810.000.00%00:00
QBZ.F22-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 22/MAY 248.668.668.668.660.000.00%00:00
QBZ.F22-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 22/MAY 2510.3610.3610.3610.360.000.00%00:00
QBZ.F22-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 22/MAY 2611.2111.2111.2111.210.000.00%00:00
QBZ.F22-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 22/MAY 2711.5411.5411.5411.540.000.00%00:00
QBZ.F22-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 22/MAY 2811.2411.2411.2411.240.000.00%00:00
QBZ.F22-QBZ.M22BRENT CRUDE OIL LAST DAY JAN 22/JUN 222.162.192.102.16-0.08-3.57%12:51
QBZ.F22-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 22/JUN 236.216.216.216.210.000.00%00:00
QBZ.F22-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 22/JUN 248.848.848.848.840.000.00%00:00
QBZ.F22-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 22/JUN 2510.4710.4710.4710.470.000.00%00:00
QBZ.F22-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 22/JUN 2610.7710.7710.7710.770.000.00%00:00
QBZ.F22-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 22/JUN 2711.5511.5511.5511.550.000.00%00:00
QBZ.F22-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 22/JUN 2811.2411.2411.2411.240.000.00%00:00
QBZ.F22-QBZ.N22BRENT CRUDE OIL LAST DAY JAN 22/JUL 222.612.612.612.610.000.00%07:47
QBZ.F22-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 22/SEP 2611.3711.3711.3711.370.000.00%00:00
QBZ.F23-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 23/JUL 266.486.486.486.480.000.00%00:00
QBZ.F24-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 24/JUN 263.353.353.353.350.000.00%00:00
QBZ.F24-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 24/SEP 273.683.683.683.680.000.00%00:00
QBZ.F24-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 24/SEP 283.773.773.773.770.000.00%00:00
QBZ.F24-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 24/OCT 241.581.581.581.580.000.00%00:00
QBZ.F24-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 24/OCT 252.932.932.932.930.000.00%00:00
QBZ.F24-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 24/OCT 263.513.513.513.510.000.00%00:00
QBZ.F24-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 24/OCT 273.693.693.693.690.000.00%00:00
QBZ.F24-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 24/OCT 283.773.773.773.770.000.00%00:00
QBZ.F24-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 24/NOV 241.731.731.731.730.000.00%00:00
QBZ.F24-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 24/NOV 253.023.023.023.020.000.00%00:00
QBZ.F24-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 24/NOV 263.553.553.553.550.000.00%00:00
QBZ.F24-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 24/NOV 273.73.73.73.70.00.00%00:00
QBZ.F24-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 24/NOV 283.783.783.783.780.000.00%00:00
QBZ.F24-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 24/DEC 241.881.881.881.880.000.00%00:00
QBZ.F24-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 24/SEP 263.473.473.473.470.000.00%00:00
QBZ.F24-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 24/SEP 252.842.842.842.840.000.00%00:00
QBZ.F24-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 24/JUN 273.653.653.653.650.000.00%00:00
QBZ.F24-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 24/JUN 283.753.753.753.750.000.00%00:00
QBZ.F24-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 24/JUL 241.071.071.071.070.000.00%00:00
QBZ.F24-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 24/JUL 252.662.662.662.660.000.00%00:00
QBZ.F24-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 24/JUL 263.423.423.423.420.000.00%00:00
QBZ.F24-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 24/JUL 273.663.663.663.660.000.00%00:00
QBZ.F24-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 24/JUL 283.763.763.763.760.000.00%00:00
QBZ.F24-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 24/AUG 241.261.261.261.260.000.00%00:00
QBZ.F24-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 24/AUG 252.752.752.752.750.000.00%00:00
QBZ.F24-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 24/AUG 263.473.473.473.470.000.00%00:00
QBZ.F24-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 24/AUG 273.673.673.673.670.000.00%00:00
QBZ.F24-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 24/AUG 283.763.763.763.760.000.00%00:00
QBZ.F24-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 24/SEP 241.421.421.421.420.000.00%00:00
QBZ.F24-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 24/DEC 253.113.113.113.110.000.00%00:00
QBZ.F24-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 24/DEC 263.673.673.673.670.000.00%00:00
QBZ.F24-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 24/DEC 273.713.713.713.710.000.00%00:00
QBZ.F25-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 25/APR 250.350.350.350.350.000.00%00:00
QBZ.F25-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 25/APR 261.271.271.271.270.000.00%00:00
QBZ.F25-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 25/APR 271.631.631.631.630.000.00%00:00
QBZ.F25-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 25/APR 281.741.741.741.740.000.00%00:00
QBZ.F25-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 25/MAY 250.460.460.460.460.000.00%00:00
QBZ.F25-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 25/MAY 261.311.311.311.310.000.00%00:00
QBZ.F25-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 25/MAY 271.641.641.641.640.000.00%00:00
QBZ.F25-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 25/MAY 281.751.751.751.750.000.00%00:00
QBZ.F25-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 25/JUN 250.570.570.570.570.000.00%00:00
QBZ.F25-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 25/JUN 261.351.351.351.350.000.00%00:00
QBZ.F25-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 25/JUN 271.651.651.651.650.000.00%00:00
QBZ.F25-QBZ.M28BRENT CRUDE OIL LAST DAY JAN 25/JUN 281.751.751.751.750.000.00%00:00
QBZ.F25-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 25/JUL 250.660.660.660.660.000.00%00:00
QBZ.F25-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 25/MAR 291.781.781.781.780.000.00%00:00
QBZ.F25-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 25/MAR 281.741.741.741.740.000.00%00:00
QBZ.F24-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 24/DEC 283.783.783.783.780.000.00%00:00
QBZ.F25-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 25/JAN 261.151.151.151.150.000.00%00:00
QBZ.F25-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 25/JAN 271.691.691.691.690.000.00%00:00
QBZ.F25-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 25/JAN 281.721.721.721.720.000.00%00:00
QBZ.F25-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 25/JAN 291.781.781.781.780.000.00%00:00
QBZ.F25-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 25/FEB 250.120.120.120.120.000.00%00:00
QBZ.F25-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 25/FEB 261.211.211.211.210.000.00%00:00
QBZ.F25-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 25/FEB 271.71.71.71.70.00.00%00:00
QBZ.F25-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 25/FEB 281.821.821.821.820.000.00%00:00
QBZ.F25-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 25/FEB 291.781.781.781.780.000.00%00:00
QBZ.F25-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 25/MAR 250.240.240.240.240.000.00%00:00
QBZ.F25-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 25/MAR 261.231.231.231.230.000.00%00:00
QBZ.F25-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 25/MAR 271.621.621.621.620.000.00%00:00
QBZ.F25-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 25/JUL 261.391.391.391.390.000.00%00:00
QBZ.F23-QBZ.N27BRENT CRUDE OIL LAST DAY JAN 23/JUL 276.756.756.756.750.000.00%00:00
QBZ.F23-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 23/OCT 255.685.685.685.680.000.00%00:00
QBZ.F23-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 23/OCT 266.526.526.526.520.000.00%00:00
QBZ.F23-QBZ.V27BRENT CRUDE OIL LAST DAY JAN 23/OCT 276.716.716.716.710.000.00%00:00
QBZ.F23-QBZ.V28BRENT CRUDE OIL LAST DAY JAN 23/OCT 286.866.866.866.860.000.00%00:00
QBZ.F23-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 23/NOV 232.622.622.622.620.000.00%00:00
QBZ.F23-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 23/NOV 244.824.824.824.820.000.00%00:00
QBZ.F23-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 23/NOV 255.945.945.945.940.000.00%00:00
QBZ.F23-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 23/NOV 266.646.646.646.640.000.00%00:00
QBZ.F23-QBZ.X27BRENT CRUDE OIL LAST DAY JAN 23/NOV 276.566.566.566.560.000.00%00:00
QBZ.F23-QBZ.X28BRENT CRUDE OIL LAST DAY JAN 23/NOV 286.876.876.876.870.000.00%00:00
QBZ.F23-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 23/DEC 232.872.872.872.870.000.00%00:00
QBZ.F23-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 23/DEC 244.814.814.814.810.000.00%00:00
QBZ.F23-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 23/DEC 256.26.26.26.20.00.00%00:00
QBZ.F23-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 23/OCT 244.494.494.494.490.000.00%00:00
QBZ.F23-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 23/OCT 232.372.372.372.370.000.00%00:00
QBZ.F23-QBZ.N28BRENT CRUDE OIL LAST DAY JAN 23/JUL 286.856.856.856.850.000.00%00:00
QBZ.F23-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 23/AUG 231.871.871.871.870.000.00%00:00
QBZ.F23-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 23/AUG 244.354.354.354.350.000.00%00:00
QBZ.F23-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 23/AUG 255.485.485.485.480.000.00%00:00
QBZ.F23-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 23/AUG 266.526.526.526.520.000.00%00:00
QBZ.F23-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 23/AUG 276.766.766.766.760.000.00%00:00
QBZ.F23-QBZ.Q28BRENT CRUDE OIL LAST DAY JAN 23/AUG 286.856.856.856.850.000.00%00:00
QBZ.F23-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 23/SEP 232.022.022.022.020.000.00%00:00
QBZ.F23-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 23/SEP 244.334.334.334.330.000.00%00:00
QBZ.F23-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 23/SEP 255.935.935.935.930.000.00%00:00
QBZ.F23-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 23/SEP 266.566.566.566.560.000.00%00:00
QBZ.F23-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 23/SEP 276.776.776.776.770.000.00%00:00
QBZ.F23-QBZ.U28BRENT CRUDE OIL LAST DAY JAN 23/SEP 286.866.866.866.860.000.00%00:00
QBZ.F23-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 23/DEC 266.616.616.616.610.000.00%00:00
QBZ.F23-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 23/DEC 276.86.86.86.80.00.00%00:00
QBZ.F23-QBZ.Z28BRENT CRUDE OIL LAST DAY JAN 23/DEC 286.876.876.876.870.000.00%00:00
QBZ.F24-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 24/MAR 283.743.743.743.740.000.00%00:00
QBZ.F24-QBZ.H29BRENT CRUDE OIL LAST DAY JAN 24/MAR 293.783.783.783.780.000.00%00:00
QBZ.F24-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 24/APR 240.570.570.570.570.000.00%00:00
QBZ.F24-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 24/APR 252.352.352.352.350.000.00%00:00
QBZ.F24-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 24/APR 263.273.273.273.270.000.00%00:00
QBZ.F24-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 24/APR 273.633.633.633.630.000.00%00:00
QBZ.F24-QBZ.J28BRENT CRUDE OIL LAST DAY JAN 24/APR 283.743.743.743.740.000.00%00:00
QBZ.F24-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 24/MAY 240.730.730.730.730.000.00%00:00
QBZ.F24-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 24/MAY 252.462.462.462.460.000.00%00:00
QBZ.F24-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 24/MAY 263.313.313.313.310.000.00%00:00
QBZ.F24-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 24/MAY 273.643.643.643.640.000.00%00:00
QBZ.F24-QBZ.K28BRENT CRUDE OIL LAST DAY JAN 24/MAY 283.833.833.833.830.000.00%00:00
QBZ.F24-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 24/JUN 240.940.940.940.940.000.00%00:00
QBZ.F24-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 24/MAR 273.623.623.623.620.000.00%00:00
QBZ.F24-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 24/MAR 263.233.233.233.230.000.00%00:00
QBZ.F24-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 24/JAN 25222200.00%00:00
QBZ.F24-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 24/JAN 263.073.073.073.070.000.00%00:00
QBZ.F24-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 24/JAN 273.63.63.63.60.00.00%00:00
QBZ.F24-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 24/JAN 283.723.723.723.720.000.00%00:00
QBZ.F24-QBZ.F29BRENT CRUDE OIL LAST DAY JAN 24/JAN 293.783.783.783.780.000.00%00:00
QBZ.F24-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 24/FEB 240.190.190.190.190.000.00%00:00
QBZ.F24-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 24/FEB 252.112.112.112.110.000.00%00:00
QBZ.F24-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 24/FEB 263.193.193.193.190.000.00%00:00
QBZ.F24-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 24/FEB 273.613.613.613.610.000.00%00:00
QBZ.F24-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 24/FEB 283.813.813.813.810.000.00%00:00
QBZ.F24-QBZ.G29BRENT CRUDE OIL LAST DAY JAN 24/FEB 293.783.783.783.780.000.00%00:00
QBZ.F24-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 24/MAR 240.380.380.380.380.000.00%00:00
QBZ.F24-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 24/MAR 252.142.142.142.140.000.00%00:00
QBZ.F24-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 24/JUN 252.572.572.572.570.000.00%00:00
QBZ.H23-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 23/JUN 276.156.156.156.150.000.00%00:00
QBZ.H23-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 23/SEP 255.345.345.345.340.000.00%00:00
QBZ.H23-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 23/SEP 265.975.975.975.970.000.00%00:00
QBZ.H23-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 23/SEP 276.146.146.146.140.000.00%00:00
QBZ.H23-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 23/SEP 286.276.276.276.270.000.00%00:00
QBZ.H23-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 23/OCT 231.781.781.781.780.000.00%00:00
QBZ.H23-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 23/OCT 244.084.084.084.080.000.00%00:00
QBZ.H23-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 23/OCT 255.435.435.435.430.000.00%00:00
QBZ.H23-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 23/OCT 265.965.965.965.960.000.00%00:00
QBZ.H23-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 23/OCT 276.196.196.196.190.000.00%00:00
QBZ.H23-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 23/OCT 286.276.276.276.270.000.00%00:00
QBZ.H23-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 23/NOV 232.032.032.032.030.000.00%00:00
QBZ.H23-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 23/NOV 244.234.234.234.230.000.00%00:00
QBZ.H23-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 23/NOV 255.525.525.525.520.000.00%00:00
QBZ.H23-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 23/SEP 243.923.923.923.920.000.00%00:00
QBZ.H23-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 23/SEP 231.461.461.461.460.000.00%00:00
QBZ.H23-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 23/JUN 286.256.256.256.250.000.00%00:00
QBZ.H23-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 23/JUL 230.980.980.980.980.000.00%00:00
QBZ.H23-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 23/JUL 243.63.63.63.60.00.00%00:00
QBZ.H23-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 23/JUL 255.015.015.015.010.000.00%00:00
QBZ.H23-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 23/JUL 265.85.85.85.80.00.00%00:00
QBZ.H23-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 23/JUL 276.126.126.126.120.000.00%00:00
QBZ.H23-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 23/JUL 286.266.266.266.260.000.00%00:00
QBZ.H23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 23/AUG 231.281.281.281.280.000.00%00:00
QBZ.H23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 23/AUG 243.763.763.763.760.000.00%00:00
QBZ.H23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 23/AUG 255.255.255.255.250.000.00%00:00
QBZ.H23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 23/AUG 265.935.935.935.930.000.00%00:00
QBZ.H23-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 23/AUG 276.176.176.176.170.000.00%00:00
QBZ.H23-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 23/AUG 286.266.266.266.260.000.00%00:00
QBZ.H23-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 23/NOV 266.016.016.016.010.000.00%00:00
QBZ.H23-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 23/NOV 276.26.26.26.20.00.00%00:00
QBZ.H23-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 23/NOV 286.286.286.286.280.000.00%00:00
QBZ.H24-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 24/FEB 293.493.493.493.490.000.00%00:00
QBZ.H24-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 24/MAR 251.861.861.861.860.000.00%00:00
QBZ.H24-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 24/MAR 262.812.812.812.810.000.00%00:00
QBZ.H24-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 24/MAR 273.243.243.243.240.000.00%00:00
QBZ.H24-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 24/MAR 283.363.363.363.360.000.00%00:00
QBZ.H24-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 24/MAR 293.43.43.43.40.00.00%00:00
QBZ.H24-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 24/APR 240.190.190.190.190.000.00%00:00
QBZ.H24-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 24/APR 251.971.971.971.970.000.00%00:00
QBZ.H24-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 24/APR 262.892.892.892.890.000.00%00:00
QBZ.H24-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 24/APR 273.253.253.253.250.000.00%00:00
QBZ.H24-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 24/APR 283.363.363.363.360.000.00%00:00
QBZ.H24-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 24/MAY 240.360.360.360.360.000.00%00:00
QBZ.H24-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 24/MAY 252.072.072.072.070.000.00%00:00
QBZ.H24-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 24/FEB 283.353.353.353.350.000.00%00:00
QBZ.H24-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 24/FEB 273.233.233.233.230.000.00%00:00
QBZ.H23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 23/DEC 232.282.282.282.280.000.00%00:00
QBZ.H23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 23/DEC 244.384.384.384.380.000.00%00:00
QBZ.H23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 23/DEC 255.335.335.335.330.000.00%00:00
QBZ.H23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 23/DEC 266.096.096.096.090.000.00%00:00
QBZ.H23-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 23/DEC 276.216.216.216.210.000.00%00:00
QBZ.H23-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 23/DEC 286.286.286.286.280.000.00%00:00
QBZ.H24-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 24/JAN 251.621.621.621.620.000.00%00:00
QBZ.H24-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 24/JAN 262.772.772.772.770.000.00%00:00
QBZ.H24-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 24/JAN 273.253.253.253.250.000.00%00:00
QBZ.H24-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 24/JAN 283.343.343.343.340.000.00%00:00
QBZ.H24-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 24/JAN 293.43.43.43.40.00.00%00:00
QBZ.H24-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 24/FEB 251.741.741.741.740.000.00%00:00
QBZ.H24-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 24/FEB 262.812.812.812.810.000.00%00:00
QBZ.H24-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 24/MAY 262.932.932.932.930.000.00%00:00
QBZ.H22-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 22/AUG 2810.3710.3710.3710.370.000.00%00:00
QBZ.H22-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 22/NOV 236.466.466.466.460.000.00%00:00
QBZ.H22-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 22/NOV 248.668.668.668.660.000.00%00:00
QBZ.H22-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 22/NOV 259.249.249.249.240.000.00%00:00
QBZ.H22-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 22/NOV 2610.1610.1610.1610.160.000.00%00:00
QBZ.H22-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 22/NOV 2710.6310.6310.6310.630.000.00%00:00
QBZ.H22-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 22/NOV 2810.7110.7110.7110.710.000.00%00:00
QBZ.H22-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 22/DEC 223.523.523.523.520.000.00%00:00
QBZ.H22-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 22/DEC 248.818.818.818.810.000.00%00:00
QBZ.H22-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 22/DEC 2510.0410.0410.0410.040.000.00%00:00
QBZ.H22-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 22/DEC 2610.5210.5210.5210.520.000.00%00:00
QBZ.H22-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 22/DEC 2710.6410.6410.6410.640.000.00%00:00
QBZ.H22-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 22/DEC 2810.7110.7110.7110.710.000.00%00:00
QBZ.H23-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 23/JAN 242.52.52.52.50.00.00%00:00
QBZ.H22-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 22/NOV 222.892.892.892.890.000.00%00:00
QBZ.H22-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 22/OCT 2810.710.710.710.70.00.00%00:00
QBZ.H22-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 22/SEP 222.392.392.392.390.000.00%00:00
QBZ.H22-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 22/SEP 235.965.965.965.960.000.00%00:00
QBZ.H22-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 22/SEP 248.358.358.358.350.000.00%00:00
QBZ.H22-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 22/SEP 259.349.349.349.340.000.00%00:00
QBZ.H22-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 22/SEP 2610.410.410.410.40.00.00%00:00
QBZ.H22-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 22/SEP 2710.6110.6110.6110.610.000.00%00:00
QBZ.H22-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 22/SEP 2810.710.710.710.70.00.00%00:00
QBZ.H22-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 22/OCT 222.552.552.552.550.000.00%00:00
QBZ.H22-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 22/OCT 235.855.855.855.850.000.00%00:00
QBZ.H22-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 22/OCT 248.518.518.518.510.000.00%00:00
QBZ.H22-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 22/OCT 259.439.439.439.430.000.00%00:00
QBZ.H22-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 22/OCT 2610.4410.4410.4410.440.000.00%00:00
QBZ.H22-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 22/OCT 2710.6210.6210.6210.620.000.00%00:00
QBZ.H23-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 23/JAN 254.54.54.54.50.00.00%00:00
QBZ.H23-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 23/JAN 265.655.655.655.650.000.00%00:00
QBZ.H23-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 23/JAN 276.16.16.16.10.00.00%00:00
QBZ.H23-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 23/APR 254.854.854.854.850.000.00%00:00
QBZ.H23-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 23/APR 265.775.775.775.770.000.00%00:00
QBZ.H23-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 23/APR 276.136.136.136.130.000.00%00:00
QBZ.H23-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 23/APR 286.246.246.246.240.000.00%00:00
QBZ.H23-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 23/MAY 230.520.520.520.520.000.00%00:00
QBZ.H23-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 23/MAY 243.113.113.113.110.000.00%00:00
QBZ.H23-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 23/MAY 254.964.964.964.960.000.00%00:00
QBZ.H23-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 23/MAY 265.815.815.815.810.000.00%00:00
QBZ.H23-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 23/MAY 276.146.146.146.140.000.00%00:00
QBZ.H23-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 23/MAY 286.256.256.256.250.000.00%00:00
QBZ.H23-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 23/JUN 230.780.780.780.780.000.00%00:00
QBZ.H23-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 23/JUN 243.443.443.443.440.000.00%00:00
QBZ.H23-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 23/JUN 255.075.075.075.070.000.00%00:00
QBZ.H23-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 23/APR 243.073.073.073.070.000.00%00:00
QBZ.H23-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 23/MAR 296.286.286.286.280.000.00%00:00
QBZ.H23-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 23/JAN 286.186.186.186.180.000.00%00:00
QBZ.H23-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 23/JAN 296.286.286.286.280.000.00%00:00
QBZ.H23-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 23/FEB 242.692.692.692.690.000.00%00:00
QBZ.H23-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 23/FEB 254.624.624.624.620.000.00%00:00
QBZ.H23-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 23/FEB 265.585.585.585.580.000.00%00:00
QBZ.H23-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 23/FEB 276.116.116.116.110.000.00%00:00
QBZ.H23-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 23/FEB 286.236.236.236.230.000.00%00:00
QBZ.H23-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 23/FEB 296.286.286.286.280.000.00%00:00
QBZ.H23-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 23/MAR 242.882.882.882.880.000.00%00:00
QBZ.H23-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 23/MAR 254.744.744.744.740.000.00%00:00
QBZ.H23-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 23/MAR 265.735.735.735.730.000.00%00:00
QBZ.H23-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 23/MAR 276.126.126.126.120.000.00%00:00
QBZ.H23-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 23/MAR 286.246.246.246.240.000.00%00:00
QBZ.H23-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 23/JUN 265.855.855.855.850.000.00%00:00
QBZ.H24-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 24/MAY 273.263.263.263.260.000.00%00:00
QBZ.H25-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 25/JUL 261.151.151.151.150.000.00%00:00
QBZ.H25-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 25/NOV 271.461.461.461.460.000.00%00:00
QBZ.H25-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 25/NOV 281.541.541.541.540.000.00%00:00
QBZ.H25-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 25/DEC 250.870.870.870.870.000.00%00:00
QBZ.H25-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 25/DEC 261.351.351.351.350.000.00%00:00
QBZ.H25-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 25/DEC 271.471.471.471.470.000.00%00:00
QBZ.H25-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 25/DEC 281.541.541.541.540.000.00%00:00
QBZ.H26-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 26/JAN 270.370.370.370.370.000.00%00:00
QBZ.H26-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 26/JAN 280.490.490.490.490.000.00%00:00
QBZ.H26-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 26/JAN 290.550.550.550.550.000.00%00:00
QBZ.H26-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 26/FEB 270.450.450.450.450.000.00%00:00
QBZ.H26-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 26/FEB 280.50.50.50.50.00.00%00:00
QBZ.H26-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 26/FEB 290.550.550.550.550.000.00%00:00
QBZ.H26-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 26/MAR 270.390.390.390.390.000.00%00:00
QBZ.H25-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 25/NOV 261.411.411.411.410.000.00%00:00
QBZ.H25-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 25/NOV 250.780.780.780.780.000.00%00:00
QBZ.H25-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 25/JUL 271.421.421.421.420.000.00%00:00
QBZ.H25-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 25/JUL 281.621.621.621.620.000.00%00:00
QBZ.H25-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 25/AUG 250.510.510.510.510.000.00%00:00
QBZ.H25-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 25/AUG 261.191.191.191.190.000.00%00:00
QBZ.H25-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 25/AUG 271.431.431.431.430.000.00%00:00
QBZ.H25-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 25/AUG 281.521.521.521.520.000.00%00:00
QBZ.H25-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 25/SEP 250.590.590.590.590.000.00%00:00
QBZ.H25-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 25/SEP 261.231.231.231.230.000.00%00:00
QBZ.H25-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 25/SEP 271.441.441.441.440.000.00%00:00
QBZ.H25-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 25/OCT 250.690.690.690.690.000.00%00:00
QBZ.H25-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 25/OCT 261.271.271.271.270.000.00%00:00
QBZ.H25-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 25/OCT 271.451.451.451.450.000.00%00:00
QBZ.H25-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 25/OCT 281.531.531.531.530.000.00%00:00
QBZ.H26-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 26/MAR 280.510.510.510.510.000.00%00:00
QBZ.H26-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 26/MAR 290.620.620.620.620.000.00%00:00
QBZ.H26-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 26/APR 260.040.040.040.040.000.00%00:00
QBZ.H26-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 26/SEP 270.450.450.450.450.000.00%00:00
QBZ.H26-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 26/SEP 280.540.540.540.540.000.00%00:00
QBZ.H26-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 26/OCT 260.280.280.280.280.000.00%00:00
QBZ.H26-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 26/OCT 270.460.460.460.460.000.00%00:00
QBZ.H26-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 26/OCT 280.610.610.610.610.000.00%00:00
QBZ.H26-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 26/NOV 260.320.320.320.320.000.00%00:00
QBZ.H26-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 26/NOV 270.470.470.470.470.000.00%00:00
QBZ.H26-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 26/NOV 280.620.620.620.620.000.00%00:00
QBZ.H26-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 26/DEC 260.360.360.360.360.000.00%00:00
QBZ.H26-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 26/DEC 270.480.480.480.480.000.00%00:00
QBZ.H26-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 26/DEC 280.550.550.550.550.000.00%00:00
QBZ.H27-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 27/JAN 280.10.10.10.10.00.00%00:00
QBZ.H27-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 27/JAN 290.160.160.160.160.000.00%00:00
QBZ.H26-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 26/SEP 260.240.240.240.240.000.00%00:00
QBZ.H26-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 26/AUG 280.60.60.60.60.00.00%00:00
QBZ.H26-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 26/APR 270.40.40.40.40.00.00%00:00
QBZ.H26-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 26/APR 280.510.510.510.510.000.00%00:00
QBZ.H26-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 26/MAY 260.080.080.080.080.000.00%00:00
QBZ.H26-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 26/MAY 270.480.480.480.480.000.00%00:00
QBZ.H26-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 26/MAY 280.520.520.520.520.000.00%00:00
QBZ.H26-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 26/JUN 260.120.120.120.120.000.00%00:00
QBZ.H26-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 26/JUN 270.420.420.420.420.000.00%00:00
QBZ.H26-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 26/JUN 280.520.520.520.520.000.00%00:00
QBZ.H26-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 26/JUL 260.160.160.160.160.000.00%00:00
QBZ.H26-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 26/JUL 270.430.430.430.430.000.00%00:00
QBZ.H26-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 26/JUL 280.530.530.530.530.000.00%00:00
QBZ.H26-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 26/AUG 260.230.230.230.230.000.00%00:00
QBZ.H26-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 26/AUG 270.440.440.440.440.000.00%00:00
QBZ.H27-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 27/FEB 280.110.110.110.110.000.00%00:00
QBZ.H24-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 24/MAY 283.373.373.373.370.000.00%00:00
QBZ.H24-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 24/SEP 241.041.041.041.040.000.00%00:00
QBZ.H24-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 24/SEP 252.462.462.462.460.000.00%00:00
QBZ.H24-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 24/SEP 263.093.093.093.090.000.00%00:00
QBZ.H24-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 24/SEP 273.33.33.33.30.00.00%00:00
QBZ.H24-QBZ.U28BRENT CRUDE OIL LAST DAY MAR 24/SEP 283.393.393.393.390.000.00%00:00
QBZ.H24-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 24/OCT 241.21.21.21.20.00.00%00:00
QBZ.H24-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 24/OCT 252.552.552.552.550.000.00%00:00
QBZ.H24-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 24/OCT 263.213.213.213.210.000.00%00:00
QBZ.H24-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 24/OCT 273.43.43.43.40.00.00%00:00
QBZ.H24-QBZ.V28BRENT CRUDE OIL LAST DAY MAR 24/OCT 283.393.393.393.390.000.00%00:00
QBZ.H24-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 24/NOV 241.351.351.351.350.000.00%00:00
QBZ.H24-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 24/NOV 252.642.642.642.640.000.00%00:00
QBZ.H24-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 24/NOV 263.173.173.173.170.000.00%00:00
QBZ.H24-QBZ.Q28BRENT CRUDE OIL LAST DAY MAR 24/AUG 283.383.383.383.380.000.00%00:00
QBZ.H24-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 24/AUG 273.293.293.293.290.000.00%00:00
QBZ.H24-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 24/JUN 240.560.560.560.560.000.00%00:00
QBZ.H24-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 24/JUN 252.192.192.192.190.000.00%00:00
QBZ.H24-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 24/JUN 262.972.972.972.970.000.00%00:00
QBZ.H24-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 24/JUN 273.273.273.273.270.000.00%00:00
QBZ.H24-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 24/JUN 283.373.373.373.370.000.00%00:00
QBZ.H24-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 24/JUL 240.680.680.680.680.000.00%00:00
QBZ.H24-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 24/JUL 252.282.282.282.280.000.00%00:00
QBZ.H24-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 24/JUL 263.013.013.013.010.000.00%00:00
QBZ.H24-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 24/JUL 273.283.283.283.280.000.00%00:00
QBZ.H24-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 24/JUL 283.473.473.473.470.000.00%00:00
QBZ.H24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 24/AUG 240.880.880.880.880.000.00%00:00
QBZ.H24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 24/AUG 252.372.372.372.370.000.00%00:00
QBZ.H24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 24/AUG 263.053.053.053.050.000.00%00:00
QBZ.H24-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 24/NOV 273.323.323.323.320.000.00%00:00
QBZ.H24-QBZ.X28BRENT CRUDE OIL LAST DAY MAR 24/NOV 283.43.43.43.40.00.00%00:00
QBZ.H24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 24/DEC 241.51.51.51.50.00.00%00:00
QBZ.H25-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 25/MAR 291.541.541.541.540.000.00%00:00
QBZ.H25-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 25/APR 250.110.110.110.110.000.00%00:00
QBZ.H25-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 25/APR 261.031.031.031.030.000.00%00:00
QBZ.H25-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 25/APR 271.391.391.391.390.000.00%00:00
QBZ.H25-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 25/APR 281.51.51.51.50.00.00%00:00
QBZ.H25-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 25/MAY 250.220.220.220.220.000.00%00:00
QBZ.H25-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 25/MAY 261.071.071.071.070.000.00%00:00
QBZ.H25-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 25/MAY 271.41.41.41.40.00.00%00:00
QBZ.H25-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 25/MAY 281.611.611.611.610.000.00%00:00
QBZ.H25-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 25/JUN 250.320.320.320.320.000.00%00:00
QBZ.H25-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 25/JUN 261.111.111.111.110.000.00%00:00
QBZ.H25-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 25/JUN 271.411.411.411.410.000.00%00:00
QBZ.H25-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 25/JUN 281.511.511.511.510.000.00%00:00
QBZ.H25-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 25/MAR 281.51.51.51.50.00.00%00:00
QBZ.H25-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 25/MAR 271.381.381.381.380.000.00%00:00
QBZ.H24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 24/DEC 252.732.732.732.730.000.00%00:00
QBZ.H24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 24/DEC 263.213.213.213.210.000.00%00:00
QBZ.H24-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 24/DEC 273.333.333.333.330.000.00%00:00
QBZ.H24-QBZ.Z28BRENT CRUDE OIL LAST DAY MAR 24/DEC 283.43.43.43.40.00.00%00:00
QBZ.H25-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 25/JAN 260.910.910.910.910.000.00%00:00
QBZ.H25-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 25/JAN 271.361.361.361.360.000.00%00:00
QBZ.H25-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 25/JAN 281.581.581.581.580.000.00%00:00
QBZ.H25-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 25/JAN 291.541.541.541.540.000.00%00:00
QBZ.H25-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 25/FEB 260.950.950.950.950.000.00%00:00
QBZ.H25-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 25/FEB 271.471.471.471.470.000.00%00:00
QBZ.H25-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 25/FEB 281.491.491.491.490.000.00%00:00
QBZ.H25-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 25/FEB 291.541.541.541.540.000.00%00:00
QBZ.H25-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 25/MAR 260.990.990.990.990.000.00%00:00
QBZ.H25-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 25/JUL 250.420.420.420.420.000.00%00:00
QBZ.G24-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 24/NOV 273.513.513.513.510.000.00%00:00
QBZ.G25-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 25/MAR 261.111.111.111.110.000.00%00:00
QBZ.G25-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 25/MAR 271.51.51.51.50.00.00%00:00
QBZ.G25-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 25/MAR 281.621.621.621.620.000.00%00:00
QBZ.G25-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 25/MAR 291.751.751.751.750.000.00%00:00
QBZ.G25-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 25/APR 250.230.230.230.230.000.00%00:00
QBZ.G25-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 25/APR 261.151.151.151.150.000.00%00:00
QBZ.G25-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 25/APR 271.61.61.61.60.00.00%00:00
QBZ.G25-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 25/APR 281.621.621.621.620.000.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 250.330.330.330.330.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 261.191.191.191.190.000.00%00:00
QBZ.G25-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 25/MAY 271.521.521.521.520.000.00%00:00
QBZ.G25-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 25/MAY 281.631.631.631.630.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 250.430.430.430.430.000.00%00:00
QBZ.G25-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 25/MAR 250.120.120.120.120.000.00%00:00
QBZ.G25-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 25/FEB 291.661.661.661.660.000.00%00:00
QBZ.G24-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 24/NOV 283.593.593.593.590.000.00%00:00
QBZ.G24-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 24/DEC 241.691.691.691.690.000.00%00:00
QBZ.G24-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 24/DEC 252.922.922.922.920.000.00%00:00
QBZ.G24-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 24/DEC 263.43.43.43.40.00.00%00:00
QBZ.G24-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 24/DEC 273.613.613.613.610.000.00%00:00
QBZ.G24-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 24/DEC 283.593.593.593.590.000.00%00:00
QBZ.G25-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 25/JAN 261.031.031.031.030.000.00%00:00
QBZ.G25-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 25/JAN 271.481.481.481.480.000.00%00:00
QBZ.G25-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 25/JAN 281.61.61.61.60.00.00%00:00
QBZ.G25-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 25/JAN 291.661.661.661.660.000.00%00:00
QBZ.G25-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 25/FEB 261.071.071.071.070.000.00%00:00
QBZ.G25-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 25/FEB 271.581.581.581.580.000.00%00:00
QBZ.G25-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 25/FEB 281.611.611.611.610.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 261.231.231.231.230.000.00%00:00
QBZ.G25-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 25/JUN 271.531.531.531.530.000.00%00:00
QBZ.G25-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 25/JUN 281.631.631.631.630.000.00%00:00
QBZ.G25-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 25/OCT 281.651.651.651.650.000.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 250.90.90.90.90.00.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 261.431.431.431.430.000.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 271.581.581.581.580.000.00%00:00
QBZ.G25-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 25/NOV 281.751.751.751.750.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 250.990.990.990.990.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 261.471.471.471.470.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 271.591.591.591.590.000.00%00:00
QBZ.G25-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 25/DEC 281.661.661.661.660.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 270.410.410.410.410.000.00%00:00
QBZ.G26-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 26/JAN 280.60.60.60.60.00.00%00:00
QBZ.G26-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 26/JAN 290.590.590.590.590.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 270.420.420.420.420.000.00%00:00
QBZ.G25-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 25/OCT 271.571.571.571.570.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 261.391.391.391.390.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 250.540.540.540.540.000.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 261.271.271.271.270.000.00%00:00
QBZ.G25-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 25/JUL 271.541.541.541.540.000.00%00:00
QBZ.G25-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 25/JUL 281.731.731.731.730.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 250.610.610.610.610.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 261.311.311.311.310.000.00%00:00
QBZ.G25-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 25/AUG 271.641.641.641.640.000.00%00:00
QBZ.G25-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 25/AUG 281.641.641.641.640.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 250.690.690.690.690.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 261.351.351.351.350.000.00%00:00
QBZ.G25-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 25/SEP 271.651.651.651.650.000.00%00:00
QBZ.G25-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 25/SEP 281.651.651.651.650.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 250.810.810.810.810.000.00%00:00
QBZ.G26-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 26/FEB 280.610.610.610.610.000.00%00:00
QBZ.G23-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 23/NOV 286.556.556.556.550.000.00%00:00
QBZ.G24-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 24/FEB 293.593.593.593.590.000.00%00:00
QBZ.G24-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 24/MAR 240.190.190.190.190.000.00%00:00
QBZ.G24-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 24/MAR 252.052.052.052.050.000.00%00:00
QBZ.G24-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 24/MAR 263.043.043.043.040.000.00%00:00
QBZ.G24-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 24/MAR 273.433.433.433.430.000.00%00:00
QBZ.G24-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 24/MAR 283.553.553.553.550.000.00%00:00
QBZ.G24-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 24/MAR 293.593.593.593.590.000.00%00:00
QBZ.G24-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 24/APR 240.380.380.380.380.000.00%00:00
QBZ.G24-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 24/APR 252.162.162.162.160.000.00%00:00
QBZ.G24-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 24/APR 263.033.033.033.030.000.00%00:00
QBZ.G24-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 24/APR 273.443.443.443.440.000.00%00:00
QBZ.G24-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 24/APR 283.553.553.553.550.000.00%00:00
QBZ.G24-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 24/MAY 240.570.570.570.570.000.00%00:00
QBZ.G24-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 24/FEB 283.543.543.543.540.000.00%00:00
QBZ.G24-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 24/FEB 273.513.513.513.510.000.00%00:00
QBZ.G23-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 23/DEC 232.552.552.552.550.000.00%00:00
QBZ.G23-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 23/DEC 244.654.654.654.650.000.00%00:00
QBZ.G23-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 23/DEC 255.885.885.885.880.000.00%00:00
QBZ.G23-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 23/DEC 266.366.366.366.360.000.00%00:00
QBZ.G23-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 23/DEC 276.486.486.486.480.000.00%00:00
QBZ.G23-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 23/DEC 286.556.556.556.550.000.00%00:00
QBZ.G24-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 24/JAN 251.811.811.811.810.000.00%00:00
QBZ.G24-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 24/JAN 262.972.972.972.970.000.00%00:00
QBZ.G24-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 24/JAN 273.53.53.53.50.00.00%00:00
QBZ.G24-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 24/JAN 283.533.533.533.530.000.00%00:00
QBZ.G24-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 24/JAN 293.593.593.593.590.000.00%00:00
QBZ.G24-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 24/FEB 251.931.931.931.930.000.00%00:00
QBZ.G24-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 24/FEB 26333300.00%00:00
QBZ.G24-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 24/MAY 252.272.272.272.270.000.00%00:00
QBZ.G24-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 24/MAY 263.123.123.123.120.000.00%00:00
QBZ.G24-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 24/MAY 273.453.453.453.450.000.00%00:00
QBZ.G24-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 24/AUG 283.573.573.573.570.000.00%00:00
QBZ.G24-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 24/SEP 241.231.231.231.230.000.00%00:00
QBZ.G24-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 24/SEP 252.652.652.652.650.000.00%00:00
QBZ.G24-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 24/SEP 263.283.283.283.280.000.00%00:00
QBZ.G24-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 24/SEP 273.493.493.493.490.000.00%00:00
QBZ.G24-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 24/SEP 283.583.583.583.580.000.00%00:00
QBZ.G24-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 24/OCT 241.391.391.391.390.000.00%00:00
QBZ.G24-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 24/OCT 252.742.742.742.740.000.00%00:00
QBZ.G24-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 24/OCT 263.43.43.43.40.00.00%00:00
QBZ.G24-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 24/OCT 273.53.53.53.50.00.00%00:00
QBZ.G24-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 24/OCT 283.673.673.673.670.000.00%00:00
QBZ.G24-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 24/NOV 241.541.541.541.540.000.00%00:00
QBZ.G24-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 24/NOV 252.832.832.832.830.000.00%00:00
QBZ.G24-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 24/AUG 273.483.483.483.480.000.00%00:00
QBZ.G24-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 24/AUG 263.243.243.243.240.000.00%00:00
QBZ.G24-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 24/MAY 283.563.563.563.560.000.00%00:00
QBZ.G24-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 24/JUN 240.750.750.750.750.000.00%00:00
QBZ.G24-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 24/JUN 252.382.382.382.380.000.00%00:00
QBZ.G24-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 24/JUN 263.163.163.163.160.000.00%00:00
QBZ.G24-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 24/JUN 273.463.463.463.460.000.00%00:00
QBZ.G24-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 24/JUN 283.563.563.563.560.000.00%00:00
QBZ.G24-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 24/JUL 240.910.910.910.910.000.00%00:00
QBZ.G24-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 24/JUL 252.472.472.472.470.000.00%00:00
QBZ.G24-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 24/JUL 263.23.23.23.20.00.00%00:00
QBZ.G24-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 24/JUL 273.473.473.473.470.000.00%00:00
QBZ.G24-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 24/JUL 283.573.573.573.570.000.00%00:00
QBZ.G24-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 24/AUG 241.071.071.071.070.000.00%00:00
QBZ.G24-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 24/AUG 252.562.562.562.560.000.00%00:00
QBZ.G24-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 24/NOV 263.363.363.363.360.000.00%00:00
QBZ.G26-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 26/FEB 290.590.590.590.590.000.00%00:00
QBZ.G28-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 28/JUN 280.020.020.020.020.000.00%00:00
QBZ.H22-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 22/FEB 247.127.127.127.120.000.00%00:00
QBZ.H22-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 22/FEB 259.059.059.059.050.000.00%00:00
QBZ.H22-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 22/FEB 269.739.739.739.730.000.00%00:00
QBZ.H22-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 22/FEB 2710.5410.5410.5410.540.000.00%00:00
QBZ.H22-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 22/FEB 2810.0510.0510.0510.050.000.00%00:00
QBZ.H22-QBZ.G29BRENT CRUDE OIL LAST DAY MAR 22/FEB 2910.7110.7110.7110.710.000.00%00:00
QBZ.H22-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 22/MAR 234.434.434.434.430.000.00%00:00
QBZ.H22-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 22/MAR 247.317.317.317.310.000.00%00:00
QBZ.H22-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 22/MAR 258.758.758.758.750.000.00%00:00
QBZ.H22-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 22/MAR 2610.1610.1610.1610.160.000.00%00:00
QBZ.H22-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 22/MAR 2710.5510.5510.5510.550.000.00%00:00
QBZ.H22-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 22/MAR 2810.3510.3510.3510.350.000.00%00:00
QBZ.H22-QBZ.H29BRENT CRUDE OIL LAST DAY MAR 22/MAR 2910.7110.7110.7110.710.000.00%00:00
QBZ.H22-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 22/FEB 234.164.164.164.160.000.00%00:00
QBZ.H22-QBZ.F29BRENT CRUDE OIL LAST DAY MAR 22/JAN 2910.7110.7110.7110.710.000.00%00:00
QBZ.G28-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 28/JUL 280.030.030.030.030.000.00%00:00
QBZ.G28-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 28/AUG 280.030.030.030.030.000.00%00:00
QBZ.G28-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 28/SEP 280.040.040.040.040.000.00%00:00
QBZ.G28-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 28/OCT 280.040.040.040.040.000.00%00:00
QBZ.G28-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 28/NOV 280.050.050.050.050.000.00%00:00
QBZ.G28-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 28/DEC 280.050.050.050.050.000.00%00:00
QBZ.H22-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 22/JAN 233.843.843.843.840.000.00%00:00
QBZ.H22-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 22/JAN 246.936.936.936.930.000.00%00:00
QBZ.H22-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 22/JAN 258.938.938.938.930.000.00%00:00
QBZ.H22-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 22/JAN 2610.0810.0810.0810.080.000.00%00:00
QBZ.H22-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 22/JAN 2710.5310.5310.5310.530.000.00%00:00
QBZ.H22-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 22/JAN 2810.6510.6510.6510.650.000.00%00:00
QBZ.H22-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 22/APR 220.450.450.450.44-0.01-2.22%16:48
QBZ.H22-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 22/APR 234.394.394.394.390.000.00%00:00
QBZ.H22-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 22/APR 247.57.57.57.50.00.00%00:00
QBZ.H22-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 22/JUN 2710.5810.5810.5810.580.000.00%00:00
QBZ.H22-QBZ.M28BRENT CRUDE OIL LAST DAY MAR 22/JUN 2810.6810.6810.6810.680.000.00%00:00
QBZ.H22-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 22/JUL 235.135.135.135.130.000.00%00:00
QBZ.H22-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 22/JUL 248.038.038.038.030.000.00%00:00
QBZ.H22-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 22/JUL 259.599.599.599.590.000.00%00:00
QBZ.H22-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 22/JUL 2610.3210.3210.3210.320.000.00%00:00
QBZ.H22-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 22/JUL 2710.5910.5910.5910.590.000.00%00:00
QBZ.H22-QBZ.N28BRENT CRUDE OIL LAST DAY MAR 22/JUL 2810.6910.6910.6910.690.000.00%00:00
QBZ.H22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 22/AUG 222.012.012.012.010.000.00%00:00
QBZ.H22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 22/AUG 235.715.715.715.710.000.00%00:00
QBZ.H22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 22/AUG 247.767.767.767.760.000.00%00:00
QBZ.H22-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 22/AUG 259.689.689.689.680.000.00%00:00
QBZ.H22-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 22/AUG 2610.3610.3610.3610.360.000.00%00:00
QBZ.H22-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 22/JUN 2610.2810.2810.2810.280.000.00%00:00
QBZ.H22-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 22/JUN 247.447.447.447.440.000.00%00:00
QBZ.H22-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 22/APR 259.289.289.289.280.000.00%00:00
QBZ.H22-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 22/APR 2610.210.210.210.20.00.00%00:00
QBZ.H22-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 22/APR 2710.5610.5610.5610.560.000.00%00:00
QBZ.H22-QBZ.J28BRENT CRUDE OIL LAST DAY MAR 22/APR 2810.3510.3510.3510.350.000.00%00:00
QBZ.H22-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 22/MAY 220.820.890.820.89+0.10+11.49%16:48
QBZ.H22-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 22/MAY 234.644.644.644.640.000.00%00:00
QBZ.H22-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 22/MAY 247.697.697.697.690.000.00%00:00
QBZ.H22-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 22/MAY 259.399.399.399.390.000.00%00:00
QBZ.H22-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 22/MAY 2610.2410.2410.2410.240.000.00%00:00
QBZ.H22-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 22/MAY 2710.5710.5710.5710.570.000.00%00:00
QBZ.H22-QBZ.K28BRENT CRUDE OIL LAST DAY MAR 22/MAY 2810.3610.3610.3610.360.000.00%00:00
QBZ.H22-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 22/JUN 221.211.261.211.26-0.02-1.56%01:31
QBZ.H22-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 22/JUN 235.255.255.255.250.000.00%00:00
QBZ.H22-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 22/AUG 2710.610.610.610.60.00.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 260.040.040.040.040.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 260.240.240.240.240.000.00%00:00
QBZ.G26-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 26/AUG 270.480.480.480.480.000.00%00:00
QBZ.G26-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 26/AUG 280.570.570.570.570.000.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 260.280.280.280.280.000.00%00:00
QBZ.G26-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 26/SEP 270.490.490.490.490.000.00%00:00
QBZ.G26-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 26/SEP 280.650.650.650.650.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 260.320.320.320.320.000.00%00:00
QBZ.G26-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 26/OCT 270.50.50.50.50.00.00%00:00
QBZ.G26-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 26/OCT 280.650.650.650.650.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 260.360.360.360.360.000.00%00:00
QBZ.G26-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 26/NOV 270.580.580.580.580.000.00%00:00
QBZ.G26-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 26/NOV 280.590.590.590.590.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 260.40.40.40.40.00.00%00:00
QBZ.G26-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 26/JUL 280.570.570.570.570.000.00%00:00
QBZ.G26-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 26/JUL 270.470.470.470.470.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 270.430.430.430.430.000.00%00:00
QBZ.G26-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 26/MAR 280.550.550.550.550.000.00%00:00
QBZ.G26-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 26/MAR 290.590.590.590.590.000.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 260.080.080.080.080.000.00%00:00
QBZ.G26-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 26/APR 270.510.510.510.510.000.00%00:00
QBZ.G26-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 26/APR 280.550.550.550.550.000.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 260.120.120.120.120.000.00%00:00
QBZ.G26-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 26/MAY 270.450.450.450.450.000.00%00:00
QBZ.G26-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 26/MAY 280.630.630.630.630.000.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 260.160.160.160.160.000.00%00:00
QBZ.G26-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 26/JUN 270.460.460.460.460.000.00%00:00
QBZ.G26-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 26/JUN 280.630.630.630.630.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 260.20.20.20.20.00.00%00:00
QBZ.G26-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 26/DEC 270.520.520.520.520.000.00%00:00
QBZ.G26-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 26/DEC 280.590.590.590.590.000.00%00:00
QBZ.G27-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 27/JAN 280.110.110.110.110.000.00%00:00
QBZ.G27-QBZ.Q28BRENT CRUDE OIL LAST DAY FEB 27/AUG 280.150.150.150.150.000.00%00:00
QBZ.G27-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 27/SEP 270.070.070.070.070.000.00%00:00
QBZ.G27-QBZ.U28BRENT CRUDE OIL LAST DAY FEB 27/SEP 280.160.160.160.160.000.00%00:00
QBZ.G27-QBZ.V28BRENT CRUDE OIL LAST DAY FEB 27/OCT 280.160.160.160.160.000.00%00:00
QBZ.G27-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 27/NOV 270.090.090.090.090.000.00%00:00
QBZ.G27-QBZ.X28BRENT CRUDE OIL LAST DAY FEB 27/NOV 280.170.170.170.170.000.00%00:00
QBZ.G27-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 27/DEC 270.10.10.10.10.00.00%00:00
QBZ.G27-QBZ.Z28BRENT CRUDE OIL LAST DAY FEB 27/DEC 280.170.170.170.170.000.00%00:00
QBZ.G28-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 28/JAN 290.050.050.050.050.000.00%00:00
QBZ.G28-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 28/FEB 290.050.050.050.050.000.00%00:00
QBZ.G28-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 28/MAR 280.010.010.010.010.000.00%00:00
QBZ.G28-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 28/MAR 290.050.050.050.050.000.00%00:00
QBZ.G28-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 28/APR 280.010.010.010.010.000.00%00:00
QBZ.G27-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 27/AUG 270.060.060.060.060.000.00%00:00
QBZ.G27-QBZ.N28BRENT CRUDE OIL LAST DAY FEB 27/JUL 280.150.150.150.150.000.00%00:00
QBZ.G27-QBZ.F29BRENT CRUDE OIL LAST DAY FEB 27/JAN 290.170.170.170.170.000.00%00:00
QBZ.G27-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 27/FEB 280.120.120.120.120.000.00%00:00
QBZ.G27-QBZ.G29BRENT CRUDE OIL LAST DAY FEB 27/FEB 290.170.170.170.170.000.00%00:00
QBZ.G27-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 27/MAR 270.010.010.010.010.000.00%00:00
QBZ.G27-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 27/MAR 280.130.130.130.130.000.00%00:00
QBZ.G27-QBZ.H29BRENT CRUDE OIL LAST DAY FEB 27/MAR 290.170.170.170.170.000.00%00:00
QBZ.G27-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 27/APR 270.020.020.020.020.000.00%00:00
QBZ.G27-QBZ.J28BRENT CRUDE OIL LAST DAY FEB 27/APR 280.130.130.130.130.000.00%00:00
QBZ.G27-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 27/MAY 270.030.030.030.030.000.00%00:00
QBZ.G27-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 27/MAY 280.140.140.140.140.000.00%00:00
QBZ.G27-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 27/JUN 270.040.040.040.040.000.00%00:00
QBZ.G27-QBZ.M28BRENT CRUDE OIL LAST DAY FEB 27/JUN 280.140.140.140.140.000.00%00:00
QBZ.G27-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 27/JUL 270.050.050.050.050.000.00%00:00
QBZ.G28-QBZ.K28BRENT CRUDE OIL LAST DAY FEB 28/MAY 280.020.020.020.020.000.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 241.821.821.821.820.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 253.313.313.313.310.000.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 264.114.114.114.110.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 264.154.154.154.150.000.00%00:00
QBZ.V23-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 23/SEP 284.494.494.494.490.000.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 274.394.394.394.390.000.00%00:00
QBZ.V23-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 23/AUG 284.484.484.484.480.000.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 274.384.384.384.380.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 264.214.214.214.210.000.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 253.473.473.473.470.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 253.563.563.563.560.000.00%00:00
QBZ.V23-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 23/JUL 284.484.484.484.480.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 241.981.981.981.980.000.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 242.142.142.142.140.000.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 274.354.354.354.350.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 242.32.32.32.30.00.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 253.653.653.653.650.000.00%00:00
QBZ.V23-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 23/DEC 284.54.54.54.50.00.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 250.420.420.420.420.000.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 261.571.571.571.570.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 272.132.132.132.130.000.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 282.142.142.142.140.000.00%00:00
QBZ.V24-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 24/JAN 292.312.312.312.310.000.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 250.540.540.540.540.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 261.611.611.611.610.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 272.032.032.032.030.000.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 282.152.152.152.150.000.00%00:00
QBZ.V24-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 24/FEB 292.22.22.22.20.00.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 274.434.434.434.430.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 264.354.354.354.350.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 253.833.833.833.830.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 264.264.264.264.260.000.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 274.414.414.414.410.000.00%00:00
QBZ.V23-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 23/OCT 284.494.494.494.490.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 230.250.250.250.250.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 242.392.392.392.390.000.00%00:00
QBZ.V23-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 23/DEC 230.50.50.50.50.00.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 253.743.743.743.740.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 264.314.314.314.310.000.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 274.424.424.424.420.000.00%00:00
QBZ.V23-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 23/NOV 284.54.54.54.50.00.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 242.62.62.62.60.00.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 250.670.670.670.670.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 267.617.617.617.610.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 233.713.713.713.710.000.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 245.695.695.695.690.000.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 256.986.986.986.980.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 267.737.737.737.730.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 277.887.887.887.880.000.00%00:00
QBZ.V22-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 22/NOV 287.847.847.847.840.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 233.963.963.963.960.000.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 246.066.066.066.060.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 257.297.297.297.290.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 267.657.657.657.650.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 277.777.777.777.770.000.00%00:00
QBZ.V22-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 22/DEC 287.847.847.847.840.000.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 240.680.680.680.680.000.00%00:00
QBZ.V22-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 22/OCT 287.957.957.957.950.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 277.877.877.877.870.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 277.857.857.857.850.000.00%00:00
QBZ.V22-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 22/AUG 287.947.947.947.940.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 233.213.213.213.210.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 245.65.65.65.60.00.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 256.796.796.796.790.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 267.657.657.657.650.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 277.867.867.867.860.000.00%00:00
QBZ.V22-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 22/SEP 287.837.837.837.830.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 233.463.463.463.460.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 256.936.936.936.930.000.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 245.765.765.765.760.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 257.117.117.117.110.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 267.697.697.697.690.000.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 252.722.722.722.720.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 263.833.833.833.830.000.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 253.013.013.013.010.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 263.993.993.993.990.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 274.354.354.354.350.000.00%00:00
QBZ.V23-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 23/APR 284.464.464.464.460.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 241.411.411.411.410.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 253.183.183.183.180.000.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 264.034.034.034.030.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 274.364.364.364.360.000.00%00:00
QBZ.V23-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 23/MAY 284.474.474.474.470.000.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 241.661.661.661.660.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 253.293.293.293.290.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 264.074.074.074.070.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 274.374.374.374.370.000.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 241.291.291.291.290.000.00%00:00
QBZ.V23-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 23/MAR 294.54.54.54.50.00.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 284.444.444.444.440.000.00%00:00
QBZ.V23-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 23/JAN 294.54.54.54.50.00.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 240.910.910.910.910.000.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 252.842.842.842.840.000.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 263.883.883.883.880.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 274.334.334.334.330.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 284.454.454.454.450.000.00%00:00
QBZ.V23-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 23/FEB 294.54.54.54.50.00.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 241.051.051.051.050.000.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 252.92.92.92.90.00.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 263.953.953.953.950.000.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 274.344.344.344.340.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 284.464.464.464.460.000.00%00:00
QBZ.V23-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 23/JUN 284.514.514.514.510.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 261.651.651.651.650.000.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 270.830.830.830.830.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 270.880.880.880.880.000.00%00:00
QBZ.V25-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 25/NOV 280.850.850.850.850.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 250.180.180.180.180.000.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 260.660.660.660.660.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 270.780.780.780.780.000.00%00:00
QBZ.V25-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 25/DEC 280.850.850.850.850.000.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 270.090.090.090.090.000.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 280.210.210.210.210.000.00%00:00
QBZ.V26-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 26/JAN 290.270.270.270.270.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 270.10.10.10.10.00.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 280.220.220.220.220.000.00%00:00
QBZ.V26-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 26/FEB 290.280.280.280.280.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 270.110.110.110.110.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 260.620.620.620.620.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 250.090.090.090.090.000.00%00:00
QBZ.V25-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 25/JUN 280.820.820.820.820.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 260.460.460.460.460.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 270.730.730.730.730.000.00%00:00
QBZ.V25-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 25/JUL 280.830.830.830.830.000.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 260.50.50.50.50.00.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 270.850.850.850.850.000.00%00:00
QBZ.V25-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 25/AUG 280.830.830.830.830.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 260.540.540.540.540.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 270.750.750.750.750.000.00%00:00
QBZ.V25-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 25/SEP 280.950.950.950.950.000.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 260.680.680.680.680.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 270.760.760.760.760.000.00%00:00
QBZ.V25-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 25/OCT 280.840.840.840.840.000.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 280.230.230.230.230.000.00%00:00
QBZ.V26-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 26/MAR 290.280.280.280.280.000.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 270.20.20.20.20.00.00%00:00
QBZ.V26-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 26/NOV 280.270.270.270.270.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 260.080.080.080.080.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 270.210.210.210.210.000.00%00:00
QBZ.V26-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 26/DEC 280.270.270.270.270.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 280.030.030.030.030.000.00%00:00
QBZ.V27-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 27/JAN 290.090.090.090.090.000.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 280.040.040.040.040.000.00%00:00
QBZ.V27-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 27/FEB 290.090.090.090.090.000.00%00:00
QBZ.V27-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 27/MAR 280.050.050.050.050.000.00%00:00
QBZ.V27-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 27/MAR 290.090.090.090.090.000.00%00:00
QBZ.V27-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 27/APR 280.050.050.050.050.000.00%00:00
QBZ.V27-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 27/MAY 280.060.060.060.060.000.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 260.040.040.040.040.000.00%00:00
QBZ.V26-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 26/OCT 280.260.260.260.260.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 270.120.120.120.120.000.00%00:00
QBZ.V26-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 26/APR 280.230.230.230.230.000.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 270.130.130.130.130.000.00%00:00
QBZ.V26-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 26/MAY 280.240.240.240.240.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 270.150.150.150.150.000.00%00:00
QBZ.V26-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 26/JUN 280.240.240.240.240.000.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 270.160.160.160.160.000.00%00:00
QBZ.V26-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 26/JUL 280.260.260.260.260.000.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 270.160.160.160.160.000.00%00:00
QBZ.V26-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 26/AUG 280.250.250.250.250.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 270.170.170.170.170.000.00%00:00
QBZ.V26-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 26/SEP 280.260.260.260.260.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 270.180.180.180.180.000.00%00:00
QBZ.V27-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 27/JUN 280.060.060.060.060.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 272.042.042.042.040.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 261.811.811.811.810.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 272.082.082.082.080.000.00%00:00
QBZ.V24-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 24/JUL 282.292.292.292.290.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 251.171.171.171.170.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 261.921.921.921.920.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 272.092.092.092.090.000.00%00:00
QBZ.V24-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 24/AUG 282.182.182.182.180.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 251.261.261.261.260.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 261.891.891.891.890.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 272.12.12.12.10.00.00%00:00
QBZ.V24-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 24/SEP 282.32.32.32.30.00.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 251.351.351.351.350.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 261.931.931.931.930.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 251.081.081.081.080.000.00%00:00
QBZ.V24-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 24/JUN 282.172.172.172.170.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 282.162.162.162.160.000.00%00:00
QBZ.V24-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 24/MAR 292.312.312.312.310.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 250.770.770.770.770.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 261.731.731.731.730.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 272.162.162.162.160.000.00%00:00
QBZ.V24-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 24/APR 282.272.272.272.270.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 250.880.880.880.880.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 261.731.731.731.730.000.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 272.062.062.062.060.000.00%00:00
QBZ.V24-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 24/MAY 282.172.172.172.170.000.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 250.990.990.990.990.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 261.771.771.771.770.000.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 272.162.162.162.160.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 272.112.112.112.110.000.00%00:00
QBZ.V24-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 24/OCT 282.192.192.192.190.000.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 270.680.680.680.680.000.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 280.80.80.80.80.00.00%00:00
QBZ.V25-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 25/FEB 290.960.960.960.960.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 260.30.30.30.30.00.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 270.690.690.690.690.000.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 280.810.810.810.810.000.00%00:00
QBZ.V25-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 25/MAR 290.960.960.960.960.000.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 260.340.340.340.340.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 270.70.70.70.70.00.00%00:00
QBZ.V25-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 25/APR 280.810.810.810.810.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 260.380.380.380.380.000.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 270.710.710.710.710.000.00%00:00
QBZ.V25-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 25/MAY 280.820.820.820.820.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 260.30.30.30.30.00.00%00:00
QBZ.V25-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 25/JAN 290.850.850.850.850.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 240.150.150.150.150.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 251.441.441.441.440.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 261.971.971.971.970.000.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 272.232.232.232.230.000.00%00:00
QBZ.V24-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 24/NOV 282.22.22.22.20.00.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 240.30.30.30.30.00.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 251.531.531.531.530.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 262.012.012.012.010.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 272.132.132.132.130.000.00%00:00
QBZ.V24-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 24/DEC 282.22.22.22.20.00.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 260.220.220.220.220.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 270.670.670.670.670.000.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 280.790.790.790.790.000.00%00:00
QBZ.V25-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 25/JUN 260.420.420.420.420.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 245.215.215.215.210.000.00%00:00
QBZ.U26-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 26/JAN 290.330.330.330.330.000.00%00:00
QBZ.U26-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 26/AUG 280.290.290.290.290.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 270.230.230.230.230.000.00%00:00
QBZ.U26-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 26/SEP 280.30.30.30.30.00.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 260.040.040.040.040.000.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 270.220.220.220.220.000.00%00:00
QBZ.U26-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 26/OCT 280.320.320.320.320.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 260.080.080.080.080.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 270.230.230.230.230.000.00%00:00
QBZ.U26-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 26/NOV 280.310.310.310.310.000.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 260.120.120.120.120.000.00%00:00
QBZ.U26-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 26/DEC 280.310.310.310.310.000.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 280.040.040.040.040.000.00%00:00
QBZ.U27-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 27/JAN 290.10.10.10.10.00.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 270.20.20.20.20.00.00%00:00
QBZ.U26-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 26/JUL 280.290.290.290.290.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 270.140.140.140.140.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 280.260.260.260.260.000.00%00:00
QBZ.U26-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 26/FEB 290.330.330.330.330.000.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 270.150.150.150.150.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 280.290.290.290.290.000.00%00:00
QBZ.U26-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 26/MAR 290.310.310.310.310.000.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 270.180.180.180.180.000.00%00:00
QBZ.U26-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 26/APR 280.290.290.290.290.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 270.170.170.170.170.000.00%00:00
QBZ.U26-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 26/MAY 280.280.280.280.280.000.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 270.180.180.180.180.000.00%00:00
QBZ.U26-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 26/JUN 280.30.30.30.30.00.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 270.210.210.210.210.000.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 280.050.050.050.050.000.00%00:00
QBZ.U27-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 27/FEB 290.10.10.10.10.00.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 280.060.060.060.060.000.00%00:00
QBZ.U28-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 28/MAR 290.010.010.010.010.000.00%00:00
QBZ.U28-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 28/NOV 280.010.010.010.010.000.00%00:00
QBZ.U28-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 28/DEC 280.010.010.010.010.000.00%00:00
QBZ.V21-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 21/JAN 221.721.821.711.78+0.01+0.56%10:04
QBZ.V21-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 21/JAN 236.576.576.576.570.000.00%00:00
QBZ.V21-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 21/JAN 249.669.669.669.660.000.00%00:00
QBZ.V21-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 21/JAN 2511.6611.6611.6611.660.000.00%00:00
QBZ.V21-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 21/JAN 2612.8112.8112.8112.810.000.00%00:00
QBZ.V21-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 21/JAN 2713.2613.2613.2613.260.000.00%00:00
QBZ.V21-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 21/JAN 2812.8212.8212.8212.820.000.00%00:00
QBZ.V21-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 21/JAN 2912.8812.8812.8812.880.000.00%00:00
QBZ.V21-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 21/FEB 222.282.282.272.270.000.00%04:30
QBZ.U28-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 28/FEB 290.010.010.010.010.000.00%00:00
QBZ.U28-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 28/JAN 290.010.010.010.010.000.00%00:00
QBZ.U27-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 27/MAR 290.10.10.10.10.00.00%00:00
QBZ.U27-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 27/APR 280.060.060.060.060.000.00%00:00
QBZ.U27-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 27/MAY 280.070.070.070.070.000.00%00:00
QBZ.U27-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 27/JUN 280.070.070.070.070.000.00%00:00
QBZ.U27-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 27/JUL 280.080.080.080.080.000.00%00:00
QBZ.U27-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 27/AUG 280.080.080.080.080.000.00%00:00
QBZ.U27-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 27/SEP 280.090.090.090.090.000.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 270.010.010.010.010.000.00%00:00
QBZ.U27-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 27/OCT 280.090.090.090.090.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 270.020.020.020.020.000.00%00:00
QBZ.U27-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 27/NOV 280.10.10.10.10.00.00%00:00
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 270.030.030.030.030.000.00%00:00
QBZ.U27-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 27/DEC 280.10.10.10.10.00.00%00:00
QBZ.V21-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 21/FEB 236.396.396.396.390.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 272.262.262.262.260.000.00%00:00
QBZ.U24-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 24/DEC 282.472.472.472.470.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 260.310.310.310.310.000.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 270.760.760.760.760.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 280.880.880.880.880.000.00%00:00
QBZ.U25-QBZ.F29BRENT CRUDE OIL LAST DAY SEP 25/JAN 290.940.940.940.940.000.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 260.350.350.350.350.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 270.770.770.770.770.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 28111100.00%00:00
QBZ.U25-QBZ.G29BRENT CRUDE OIL LAST DAY SEP 25/FEB 290.940.940.940.940.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 260.390.390.390.390.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 270.890.890.890.890.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 280.90.90.90.90.00.00%00:00
QBZ.U25-QBZ.H29BRENT CRUDE OIL LAST DAY SEP 25/MAR 290.940.940.940.940.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 272.42.42.42.40.00.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 262.172.172.172.170.000.00%00:00
QBZ.U24-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 24/SEP 282.352.352.352.350.000.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 240.160.160.160.160.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 251.511.511.511.510.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 262.092.092.092.090.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 272.272.272.272.270.000.00%00:00
QBZ.U24-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 24/OCT 282.352.352.352.350.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 240.310.310.310.310.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 251.61.61.61.60.00.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 262.132.132.132.130.000.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 272.282.282.282.280.000.00%00:00
QBZ.U24-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 24/NOV 282.362.362.362.360.000.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 240.460.460.460.460.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 251.691.691.691.690.000.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 260.470.470.470.470.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 270.790.790.790.790.000.00%00:00
QBZ.U25-QBZ.J28BRENT CRUDE OIL LAST DAY SEP 25/APR 280.90.90.90.90.00.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 250.090.090.090.090.000.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 260.670.670.670.670.000.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 270.850.850.850.850.000.00%00:00
QBZ.U25-QBZ.V28BRENT CRUDE OIL LAST DAY SEP 25/OCT 281.041.041.041.040.000.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 250.180.180.180.180.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 260.710.710.710.710.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 270.970.970.970.970.000.00%00:00
QBZ.U25-QBZ.X28BRENT CRUDE OIL LAST DAY SEP 25/NOV 280.940.940.940.940.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 250.270.270.270.270.000.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 260.750.750.750.750.000.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 270.870.870.870.870.000.00%00:00
QBZ.U25-QBZ.Z28BRENT CRUDE OIL LAST DAY SEP 25/DEC 280.940.940.940.940.000.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 270.130.130.130.130.000.00%00:00
QBZ.U25-QBZ.U28BRENT CRUDE OIL LAST DAY SEP 25/SEP 280.930.930.930.930.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 270.950.950.950.950.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 260.510.510.510.510.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 270.80.80.80.80.00.00%00:00
QBZ.U25-QBZ.K28BRENT CRUDE OIL LAST DAY SEP 25/MAY 281.021.021.021.020.000.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 260.510.510.510.510.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 270.920.920.920.920.000.00%00:00
QBZ.U25-QBZ.M28BRENT CRUDE OIL LAST DAY SEP 25/JUN 280.910.910.910.910.000.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 260.550.550.550.550.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 270.820.820.820.820.000.00%00:00
QBZ.U25-QBZ.N28BRENT CRUDE OIL LAST DAY SEP 25/JUL 280.920.920.920.920.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 260.590.590.590.590.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 270.940.940.940.940.000.00%00:00
QBZ.U25-QBZ.Q28BRENT CRUDE OIL LAST DAY SEP 25/AUG 280.920.920.920.920.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 260.630.630.630.630.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 280.270.270.270.270.000.00%00:00
QBZ.V21-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 21/FEB 249.859.859.859.850.000.00%00:00
QBZ.V21-QBZ.V28BRENT CRUDE OIL LAST DAY OCT 21/OCT 2813.4313.4313.4313.430.000.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 244.184.184.184.180.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 256.186.186.186.180.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 267.337.337.337.330.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 277.787.787.787.780.000.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 287.787.787.787.780.000.00%00:00
QBZ.V22-QBZ.F29BRENT CRUDE OIL LAST DAY OCT 22/JAN 297.967.967.967.960.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 231.411.411.411.410.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 244.044.044.044.040.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 256.096.096.096.090.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 267.377.377.377.370.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 277.797.797.797.790.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 287.797.797.797.790.000.00%00:00
QBZ.V22-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 22/FEB 297.967.967.967.960.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 231.111.111.111.110.000.00%00:00
QBZ.V21-QBZ.Z28BRENT CRUDE OIL LAST DAY OCT 21/DEC 2813.4413.4413.4413.440.000.00%00:00
QBZ.V21-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 21/NOV 210.660.660.660.65-0.01-1.52%15:56
QBZ.V21-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 21/NOV 225.845.845.845.840.000.00%00:00
QBZ.V21-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 21/NOV 239.199.199.199.190.000.00%00:00
QBZ.V21-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 21/NOV 2411.3911.3911.3911.390.000.00%00:00
QBZ.V21-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 21/NOV 2512.6812.6812.6812.680.000.00%00:00
QBZ.V21-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 21/NOV 2613.2113.2113.2113.210.000.00%00:00
QBZ.V21-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 21/NOV 2713.3613.3613.3613.360.000.00%00:00
QBZ.V21-QBZ.X28BRENT CRUDE OIL LAST DAY OCT 21/NOV 2812.8812.8812.8812.880.000.00%00:00
QBZ.V21-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 21/DEC 211.221.271.191.26+0.02+1.61%06:17
QBZ.V21-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 21/DEC 2411.5411.5411.5411.540.000.00%00:00
QBZ.V21-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 21/DEC 2512.7712.7712.7712.770.000.00%00:00
QBZ.V21-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 21/DEC 2613.2513.2513.2513.250.000.00%00:00
QBZ.V21-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 21/DEC 2713.3713.3713.3713.370.000.00%00:00
QBZ.V22-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 22/MAR 231.681.681.681.680.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 244.354.354.354.350.000.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 256.426.426.426.420.000.00%00:00
QBZ.V22-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 22/MAY 287.937.937.937.930.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 232.462.462.462.460.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 245.125.125.125.120.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 256.526.526.526.520.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 267.347.347.347.340.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 277.837.837.837.830.000.00%00:00
QBZ.V22-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 22/JUN 287.937.937.937.930.000.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 232.722.722.722.720.000.00%00:00
QBZ.V22-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 22/JUL 245.285.285.285.280.000.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 256.846.846.846.840.000.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 267.577.577.577.570.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 277.847.847.847.840.000.00%00:00
QBZ.V22-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 22/JUL 287.947.947.947.940.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 277.827.827.827.820.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 267.37.37.37.30.00.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 267.227.227.227.220.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 277.687.687.687.680.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 287.927.927.927.920.000.00%00:00
QBZ.V22-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 22/MAR 297.847.847.847.840.000.00%00:00
QBZ.V22-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 22/APR 231.941.941.941.940.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 244.534.534.534.530.000.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 256.536.536.536.530.000.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 267.457.457.457.450.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 277.817.817.817.810.000.00%00:00
QBZ.V22-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 22/APR 287.927.927.927.920.000.00%00:00
QBZ.V22-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 22/MAY 232.22.22.22.20.00.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 244.944.944.944.940.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 256.646.646.646.640.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 232.962.962.962.960.000.00%00:00
QBZ.V21-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 21/FEB 2511.7811.7811.7811.780.000.00%00:00
QBZ.V21-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 21/APR 2511.3511.3511.3511.350.000.00%00:00
QBZ.V21-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 21/APR 2612.9312.9312.9312.930.000.00%00:00
QBZ.V21-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 21/APR 2713.2913.2913.2913.290.000.00%00:00
QBZ.V21-QBZ.J28BRENT CRUDE OIL LAST DAY OCT 21/APR 2813.413.413.413.40.00.00%00:00
QBZ.V21-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 21/MAY 223.283.283.283.45+0.17+4.72%10:50
QBZ.V21-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 21/MAY 237.687.687.687.680.000.00%00:00
QBZ.V21-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 21/MAY 2410.4210.4210.4210.420.000.00%00:00
QBZ.V21-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 21/MAY 2511.4611.4611.4611.460.000.00%00:00
QBZ.V21-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 21/MAY 2612.9712.9712.9712.970.000.00%00:00
QBZ.V21-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 21/MAY 2713.313.313.313.30.00.00%00:00
QBZ.V21-QBZ.K28BRENT CRUDE OIL LAST DAY OCT 21/MAY 2813.4113.4113.4113.410.000.00%00:00
QBZ.V21-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 21/JUN 223.953.953.953.95-0.06-1.50%01:02
QBZ.V21-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 21/JUN 237.987.987.987.980.000.00%00:00
QBZ.V21-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 21/APR 2410.2310.2310.2310.230.000.00%00:00
QBZ.V21-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 21/APR 237.427.427.427.420.000.00%00:00
QBZ.V21-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 21/FEB 2612.8512.8512.8512.850.000.00%00:00
QBZ.V21-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 21/FEB 2713.2713.2713.2713.270.000.00%00:00
QBZ.V21-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 21/FEB 2812.512.512.512.50.00.00%00:00
QBZ.V21-QBZ.G29BRENT CRUDE OIL LAST DAY OCT 21/FEB 2913.4413.4413.4413.440.000.00%00:00
QBZ.V21-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 21/MAR 222.662.792.622.69-0.04-1.47%08:28
QBZ.V21-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 21/MAR 237.167.167.167.160.000.00%00:00
QBZ.V21-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 21/MAR 2410.0410.0410.0410.040.000.00%00:00
QBZ.V21-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 21/MAR 2511.911.911.911.90.00.00%00:00
QBZ.V21-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 21/MAR 2612.8912.8912.8912.890.000.00%00:00
QBZ.V21-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 21/MAR 2713.2813.2813.2813.280.000.00%00:00
QBZ.V21-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 21/MAR 2813.413.413.413.40.00.00%00:00
QBZ.V21-QBZ.H29BRENT CRUDE OIL LAST DAY OCT 21/MAR 2913.4413.4413.4413.440.000.00%00:00
QBZ.V21-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 21/APR 223.063.063.063.06-0.12-3.77%21:00
QBZ.V21-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 21/JUN 2410.610.610.610.60.00.00%00:00
QBZ.V21-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 21/JUN 2512.2312.2312.2312.230.000.00%00:00
QBZ.V21-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 21/JUN 2612.3812.3812.3812.380.000.00%00:00
QBZ.V21-QBZ.Q28BRENT CRUDE OIL LAST DAY OCT 21/AUG 2813.4213.4213.4213.420.000.00%00:00
QBZ.V21-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 21/SEP 224.704.704.704.81+0.11+2.15%08:17
QBZ.V21-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 21/SEP 238.698.698.698.690.000.00%00:00
QBZ.V21-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 21/SEP 2411.0811.0811.0811.080.000.00%00:00
QBZ.V21-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 21/SEP 2511.8311.8311.8311.830.000.00%00:00
QBZ.V21-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 21/SEP 2613.1313.1313.1313.130.000.00%00:00
QBZ.V21-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 21/SEP 2713.3413.3413.3413.340.000.00%00:00
QBZ.V21-QBZ.U28BRENT CRUDE OIL LAST DAY OCT 21/SEP 2813.4313.4313.4313.430.000.00%00:00
QBZ.V21-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 21/OCT 225.485.485.485.480.000.00%00:00
QBZ.V21-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 21/OCT 238.948.948.948.940.000.00%00:00
QBZ.V21-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 21/OCT 2411.2411.2411.2411.240.000.00%00:00
QBZ.V21-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 21/OCT 2512.5912.5912.5912.590.000.00%00:00
QBZ.V21-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 21/OCT 2613.1713.1713.1713.170.000.00%00:00
QBZ.V21-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 21/AUG 2713.3313.3313.3313.330.000.00%00:00
QBZ.V21-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 21/AUG 2612.4912.4912.4912.490.000.00%00:00
QBZ.V21-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 21/JUN 2713.3113.3113.3113.310.000.00%00:00
QBZ.V21-QBZ.M28BRENT CRUDE OIL LAST DAY OCT 21/JUN 2813.4113.4113.4113.410.000.00%00:00
QBZ.V21-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 21/JUL 224.414.414.414.41+0.02+0.46%10:03
QBZ.V21-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 21/JUL 237.627.627.627.620.000.00%00:00
QBZ.V21-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 21/JUL 2410.7610.7610.7610.760.000.00%00:00
QBZ.V21-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 21/JUL 2512.3212.3212.3212.320.000.00%00:00
QBZ.V21-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 21/JUL 2613.0513.0513.0513.050.000.00%00:00
QBZ.V21-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 21/JUL 2713.3213.3213.3213.320.000.00%00:00
QBZ.V21-QBZ.N28BRENT CRUDE OIL LAST DAY OCT 21/JUL 2813.4213.4213.4213.420.000.00%00:00
QBZ.V21-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 21/AUG 224.744.744.744.740.000.00%00:00
QBZ.V21-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 21/AUG 238.448.448.448.440.000.00%00:00
QBZ.V21-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 21/AUG 2410.9210.9210.9210.920.000.00%00:00
QBZ.V21-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 21/AUG 2511.7411.7411.7411.740.000.00%00:00
QBZ.V21-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 21/OCT 2713.3513.3513.3513.350.000.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 270.610.610.610.610.000.00%00:00
QBZ.X25-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 25/SEP 280.750.750.750.750.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 260.490.490.490.490.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 270.670.670.670.670.000.00%00:00
QBZ.X25-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 25/OCT 280.750.750.750.750.000.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 260.530.530.530.530.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 270.680.680.680.680.000.00%00:00
QBZ.X25-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 25/NOV 280.860.860.860.860.000.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 250.090.090.090.090.000.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 260.670.670.670.670.000.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 270.790.790.790.790.000.00%00:00
QBZ.X25-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 25/DEC 280.760.760.760.760.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 270.050.050.050.050.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 280.170.170.170.170.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 270.760.760.760.760.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 260.450.450.450.450.000.00%00:00
QBZ.X25-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 25/APR 280.720.720.720.720.000.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 260.320.320.320.320.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 270.620.620.620.620.000.00%00:00
QBZ.X25-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 25/MAY 280.730.730.730.730.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 260.330.330.330.330.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 270.630.630.630.630.000.00%00:00
QBZ.X25-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 25/JUN 280.730.730.730.730.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 260.420.420.420.420.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 270.640.640.640.640.000.00%00:00
QBZ.X25-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 25/JUL 280.740.740.740.740.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 260.470.470.470.470.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 270.650.650.650.650.000.00%00:00
QBZ.X25-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 25/AUG 280.740.740.740.740.000.00%00:00
QBZ.X26-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 26/JAN 290.230.230.230.230.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 270.060.060.060.060.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 280.180.180.180.180.000.00%00:00
QBZ.X26-QBZ.U28BRENT CRUDE OIL LAST DAY NOV 26/SEP 280.220.220.220.220.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 270.140.140.140.140.000.00%00:00
QBZ.X26-QBZ.V28BRENT CRUDE OIL LAST DAY NOV 26/OCT 280.220.220.220.220.000.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 270.150.150.150.150.000.00%00:00
QBZ.X26-QBZ.X28BRENT CRUDE OIL LAST DAY NOV 26/NOV 280.230.230.230.230.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 260.040.040.040.040.000.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 270.160.160.160.160.000.00%00:00
QBZ.X26-QBZ.Z28BRENT CRUDE OIL LAST DAY NOV 26/DEC 280.230.230.230.230.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 280.020.020.020.020.000.00%00:00
QBZ.X27-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 27/JAN 290.080.080.080.080.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 280.030.030.030.030.000.00%00:00
QBZ.X27-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 27/FEB 290.080.080.080.080.000.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 280.040.040.040.040.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 270.130.130.130.130.000.00%00:00
QBZ.X26-QBZ.Q28BRENT CRUDE OIL LAST DAY NOV 26/AUG 280.210.210.210.210.000.00%00:00
QBZ.X26-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 26/FEB 290.230.230.230.230.000.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 270.070.070.070.070.000.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 280.190.190.190.190.000.00%00:00
QBZ.X26-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 26/MAR 290.230.230.230.230.000.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 270.080.080.080.080.000.00%00:00
QBZ.X26-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 26/APR 280.190.190.190.190.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 270.090.090.090.090.000.00%00:00
QBZ.X26-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 26/MAY 280.20.20.20.20.00.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 270.10.10.10.10.00.00%00:00
QBZ.X26-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 26/JUN 280.20.20.20.20.00.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 270.110.110.110.110.000.00%00:00
QBZ.X26-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 26/JUL 280.210.210.210.210.000.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 270.120.120.120.120.000.00%00:00
QBZ.X27-QBZ.H29BRENT CRUDE OIL LAST DAY NOV 27/MAR 290.080.080.080.080.000.00%00:00
QBZ.X24-QBZ.F29BRENT CRUDE OIL LAST DAY NOV 24/JAN 292.052.052.052.050.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 261.581.581.581.580.000.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 271.911.911.911.910.000.00%00:00
QBZ.X24-QBZ.K28BRENT CRUDE OIL LAST DAY NOV 24/MAY 282.022.022.022.020.000.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 250.840.840.840.840.000.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 261.621.621.621.620.000.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 271.921.921.921.920.000.00%00:00
QBZ.X24-QBZ.M28BRENT CRUDE OIL LAST DAY NOV 24/JUN 282.122.122.122.120.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 250.890.890.890.890.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 261.711.711.711.710.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 271.931.931.931.930.000.00%00:00
QBZ.X24-QBZ.N28BRENT CRUDE OIL LAST DAY NOV 24/JUL 282.032.032.032.030.000.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 251.011.011.011.010.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 261.71.71.71.70.00.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 250.730.730.730.730.000.00%00:00
QBZ.X24-QBZ.J28BRENT CRUDE OIL LAST DAY NOV 24/APR 282.012.012.012.010.000.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 250.390.390.390.390.000.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 261.461.461.461.460.000.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 271.881.881.881.880.000.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 28222200.00%00:00
QBZ.X24-QBZ.G29BRENT CRUDE OIL LAST DAY NOV 24/FEB 292.052.052.052.050.000.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 250.510.510.510.510.000.00%00:00
QBZ.X24-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 24/MAR 261.51.51.51.50.00.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 271.891.891.891.890.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 282.112.112.112.110.000.00%00:00
QBZ.X24-QBZ.H29