Stocks & ETFs
Pulse
Stock Market Snapshot
World Indices
Americas
Asia/Pacific
Europe
Middle East/Africa
U.S. Indices
Dow Jones Industrial Average
S&P 500
Exchange Traded Funds (ETFs)
ETF Quote Board
Market Action
Extreme Markets
Extreme Stock Winners
Extreme Stocks Losers
Extreme Stocks Under $5
Extreme Canadian Stocks
Extreme NASDAQ Stocks
Extreme NYSE Stocks
Recent Splits
Free Tools & Analysis
Top Stocks
Top Penny Stocks
Top Tech Stocks
Top ETFs
Stock of the Week
Trend Analysis Report
Futures
Pulse
Futures Market Snapshot
By Category
Cryptocurrencies
Currencies
Energy
Food & Fiber
Grains & Oilseeds
Indexes
Interest Rates
Livestock & Meats
Metals
Real Estate
Weather
Market Action
Extreme Winners
Extreme Losers
Open Futures
By Exchange
CBOT Chicago Board of Trade
CME Chicago Mercantile Exchange
CLRP ClearPort
ICE Intercontinental Exchange
KCBT Kansas City Board of Trade
MGEX Minneapolis Grain Exchange
NYMEX New York Mercantile Exchange
All Futures & Commodity Symbols
Free Tools & Analysis
Market Commentary
Daily Market Breakdown
Trend Analysis Report
Options
Free Resources & Tools
Top Options
Options Boot Camp
Power Stock Strategy
MarketClub Options
Training & Blueprint
Trader Travis
Forex
Realtime Foreign Exchange
Dollar Rates
Euro Rates
Spot Metals
Asian Currencies
European Currencies
World Currencies
Cryptocurrencies
Free Tools & Analysis
Top Forex Pairs
Resources
INO Portfolio
Fast View
Detailed View
Login or Create Portfolio
Drift Trader
Learn More
Log In
MarketClub
Join Now
Log In
Trade Triangle Signals
Free Trend Analysis
MarketClub Options
Free Boot Camp
Power Stock Strategy
Top Optionable Stocks
Free Tools & Analysis
Market Commentary
Daily Market Breakdown
Trend Analysis Report
Help
Email Services
About INO
Advertising
Contact Us
Blog
Quotes & Exchanges
BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› BRENT CRUDE OIL LAST DAY (QBZ)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QBZ.Q22
Aug 2022
109.81
113.61
109.27
113.47
+3.42
+3.11%
10:51
QBZ.U22
Sep 2022
106.94
109.23
105.08
106.12
-2.53
-2.38%
16:59
QBZ.V22
Oct 2022
103.92
107.08
102.84
105.77
+2.08
+2.01%
15:32
QBZ.X22
Nov 2022
102.68
102.68
102.68
102.68
-1.48
-1.46%
01:30
QBZ.Z22
Dec 2022
99.76
100.20
98.49
99.95
+0.42
+0.42%
05:38
QBZ.F23
Jan 2023
98.34
100.56
98.34
100.05
+2.20
+2.25%
12:05
QBZ.G23
Feb 2023
96.37
96.37
96.37
96.06
-0.31
-0.32%
16:59
QBZ.H23
Mar 2023
95.08
95.08
95.08
97.91
+2.83
+2.98%
11:31
QBZ.J23
Apr 2023
99.45
99.45
99.45
99.81
+0.36
+0.38%
13:39
QBZ.K23
May 2023
93.02
93.02
93.02
92.61
-0.41
-0.44%
14:50
QBZ.M23
Jun 2023
92.20
92.20
92.20
92.07
-0.13
-0.14%
15:27
QBZ.N23
Jul 2023
91.37
91.37
91.37
91.37
0.00
0.00%
00:00
QBZ.U23
Sep 2023
89.83
89.83
89.83
89.42
-0.41
-0.46%
16:02
QBZ.V23
Oct 2023
89.12
89.12
89.12
89.12
0.00
0.00%
00:00
QBZ.X23
Nov 2023
88.4
88.4
88.4
88.4
0.0
0.00%
00:00
QBZ.Z23
Dec 2023
87.60
89.42
86.79
89.35
+1.68
+1.92%
09:09
QBZ.F24
Jan 2024
91.72
91.72
91.72
91.72
0.00
0.00%
00:00
QBZ.G24
Feb 2024
89.16
89.16
89.16
89.16
0.00
0.00%
00:00
QBZ.J24
Apr 2024
84.8
84.8
84.8
84.8
0.0
0.00%
00:00
QBZ.K24
May 2024
87.17
87.17
87.17
87.17
0.00
0.00%
00:00
QBZ.M24
Jun 2024
83.74
83.74
83.74
88.96
+5.22
+6.23%
11:28
QBZ.N24
Jul 2024
83.14
83.14
83.14
83.14
0.00
0.00%
00:00
QBZ.Q24
Aug 2024
85.39
85.39
85.39
85.39
0.00
0.00%
00:00
QBZ.V24
Oct 2024
81.62
81.62
81.62
81.62
0.00
0.00%
00:00
QBZ.X24
Nov 2024
81.15
81.15
81.15
81.15
0.00
0.00%
00:00
QBZ.Z24
Dec 2024
82.35
82.35
82.35
82.35
+1.70
+2.11%
08:33
QBZ.F25
Jan 2025
82.76
82.76
82.76
82.76
0.00
0.00%
00:00
QBZ.G25
Feb 2025
82.22
82.22
82.22
82.22
0.00
0.00%
00:00
QBZ.H25
Mar 2025
79.03
79.03
79.03
79.03
0.00
0.00%
00:00
QBZ.J25
Apr 2025
81.16
81.16
81.16
81.16
0.00
0.00%
00:00
QBZ.K25
May 2025
82.34
82.34
82.34
82.34
0.00
0.00%
00:00
QBZ.M25
Jun 2025
80.28
80.28
80.28
80.28
0.00
0.00%
00:00
QBZ.N25
Jul 2025
77.44
77.44
77.44
77.44
0.00
0.00%
00:00
QBZ.Q25
Aug 2025
79.49
79.49
79.49
79.49
0.00
0.00%
00:00
QBZ.U25
Sep 2025
76.7
76.7
76.7
76.7
0.0
0.00%
00:00
QBZ.V25
Oct 2025
78.83
78.83
78.83
78.83
0.00
0.00%
00:00
QBZ.X25
Nov 2025
78.45
78.45
78.45
78.45
0.00
0.00%
00:00
QBZ.Z25
Dec 2025
75.75
75.75
75.75
75.58
-0.17
-0.22%
14:16
QBZ.F26
Jan 2026
77.82
77.82
77.82
77.82
0.00
0.00%
00:00
QBZ.G26
Feb 2026
77.5
77.5
77.5
77.5
0.0
0.00%
00:00
QBZ.H26
Mar 2026
74.87
74.87
74.87
74.87
0.00
0.00%
00:00
QBZ.J26
Apr 2026
74.57
74.57
74.57
74.57
0.00
0.00%
00:00
QBZ.K26
May 2026
74.27
74.27
74.27
74.27
0.00
0.00%
00:00
QBZ.M26
Jun 2026
76.21
76.21
76.21
76.21
0.00
0.00%
00:00
QBZ.N26
Jul 2026
73.75
73.75
73.75
73.75
0.00
0.00%
00:00
QBZ.Q26
Aug 2026
75.76
75.76
75.76
75.76
0.00
0.00%
00:00
QBZ.U26
Sep 2026
75.48
75.48
75.48
75.48
0.00
0.00%
00:00
QBZ.V26
Oct 2026
75.2
75.2
75.2
75.2
0.0
0.00%
00:00
QBZ.X26
Nov 2026
72.75
72.75
72.75
72.75
0.00
0.00%
00:00
QBZ.F27
Jan 2027
74.38
74.38
74.38
74.38
0.00
0.00%
00:00
QBZ.G27
Feb 2027
74.17
74.17
74.17
74.17
0.00
0.00%
00:00
QBZ.H27
Mar 2027
73.95
73.95
73.95
73.95
0.00
0.00%
00:00
QBZ.J27
Apr 2027
71.6
71.6
71.6
71.6
0.0
0.00%
00:00
QBZ.K27
May 2027
73.51
73.51
73.51
73.51
0.00
0.00%
00:00
QBZ.M27
Jun 2027
73.31
73.31
73.31
73.31
0.00
0.00%
00:00
QBZ.N27
Jul 2027
70.98
70.98
70.98
70.98
0.00
0.00%
00:00
QBZ.Q27
Aug 2027
72.91
72.91
72.91
72.91
0.00
0.00%
00:00
QBZ.U27
Sep 2027
70.58
70.58
70.58
70.58
0.00
0.00%
00:00
QBZ.V27
Oct 2027
70.4
70.4
70.4
70.4
0.0
0.00%
00:00
QBZ.X27
Nov 2027
70.22
70.22
70.22
70.22
0.00
0.00%
00:00
QBZ.F28
Jan 2028
69.94
69.94
69.94
69.94
0.00
0.00%
00:00
QBZ.G28
Feb 2028
71.97
71.97
71.97
71.97
0.00
0.00%
00:00
QBZ.H28
Mar 2028
69.75
69.75
69.75
69.75
0.00
0.00%
00:00
QBZ.J28
Apr 2028
71.79
71.79
71.79
71.79
0.00
0.00%
00:00
QBZ.K28
May 2028
69.58
69.58
69.58
69.58
0.00
0.00%
00:00
QBZ.M28
Jun 2028
71.64
71.64
71.64
71.64
0.00
0.00%
00:00
QBZ.N28
Jul 2028
69.47
69.47
69.47
69.47
0.00
0.00%
00:00
QBZ.Q28
Aug 2028
69.41
69.41
69.41
69.41
0.00
0.00%
00:00
QBZ.U28
Sep 2028
71.47
71.47
71.47
71.47
0.00
0.00%
00:00
QBZ.V28
Oct 2028
69.28
69.28
69.28
69.28
0.00
0.00%
00:00
QBZ.X28
Nov 2028
71.36
71.36
71.36
71.36
0.00
0.00%
00:00
QBZ.Z28
Dec 2028
69.15
69.15
69.15
69.15
0.00
0.00%
00:00
QBZ.F29
Jan 2029
69.13
69.13
69.13
69.13
0.00
0.00%
00:00
QBZ.G29
Feb 2029
71.21
71.21
71.21
71.21
0.00
0.00%
00:00
QBZ.H29
Mar 2029
69.02
69.02
69.02
69.02
0.00
0.00%
00:00
QBZ.J29
Apr 2029
69.02
69.02
69.02
69.02
0.00
0.00%
00:00
QBZ.K29
May 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.M29
Jun 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.N29
Jul 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.Q29
Aug 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.U29
Sep 2029
69.02
69.02
69.02
69.02
0.00
0.00%
00:00
QBZ.V29
Oct 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.X29
Nov 2029
72.25
72.25
72.25
72.25
0.00
0.00%
00:00
QBZ.Z29
Dec 2029
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.F30
Jan 2030
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.G30
Feb 2030
71.15
71.15
71.15
71.15
0.00
0.00%
00:00
QBZ.H30
Mar 2030
69.02
69.02
69.02
69.02
0.00
0.00%
00:00
QBZ.U23-QBZ.X25
BRENT CRUDE OIL LAST DAY SEP 23/NOV 25
14.55
14.55
14.55
14.55
0.00
0.00%
00:00
QBZ.U22-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 22/DEC 29
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U22-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 22/DEC 28
39.39
39.39
39.39
39.39
0.00
0.00%
00:00
QBZ.U23-QBZ.X26
BRENT CRUDE OIL LAST DAY SEP 23/NOV 26
18.11
18.11
18.11
18.11
0.00
0.00%
00:00
QBZ.U23-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 23/NOV 27
20.65
20.65
20.65
20.65
0.00
0.00%
00:00
QBZ.U23-QBZ.F24
BRENT CRUDE OIL LAST DAY SEP 23/JAN 24
3.04
3.04
3.04
3.04
0.00
0.00%
00:00
QBZ.U23-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 23/OCT 28
20.55
20.55
20.55
20.55
0.00
0.00%
00:00
QBZ.U23-QBZ.F25
BRENT CRUDE OIL LAST DAY SEP 23/JAN 25
10.24
10.24
10.24
10.24
0.00
0.00%
00:00
QBZ.U23-QBZ.U27
BRENT CRUDE OIL LAST DAY SEP 23/SEP 27
20.29
20.29
20.29
20.29
0.00
0.00%
00:00
QBZ.U23-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 23/SEP 28
22.42
22.42
22.42
22.42
0.00
0.00%
00:00
QBZ.U23-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 23/SEP 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.V24
BRENT CRUDE OIL LAST DAY SEP 23/OCT 24
8.66
8.66
8.66
8.66
0.00
0.00%
00:00
QBZ.U23-QBZ.V25
BRENT CRUDE OIL LAST DAY SEP 23/OCT 25
14.17
14.17
14.17
14.17
0.00
0.00%
00:00
QBZ.U23-QBZ.V26
BRENT CRUDE OIL LAST DAY SEP 23/OCT 26
18.69
18.69
18.69
18.69
0.00
0.00%
00:00
QBZ.U23-QBZ.X24
BRENT CRUDE OIL LAST DAY SEP 23/NOV 24
9.14
9.14
9.14
9.14
0.00
0.00%
00:00
QBZ.U23-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 23/OCT 27
20.47
20.47
20.47
20.47
0.00
0.00%
00:00
QBZ.U23-QBZ.F27
BRENT CRUDE OIL LAST DAY SEP 23/JAN 27
17.58
17.58
17.58
17.58
0.00
0.00%
00:00
QBZ.U23-QBZ.F26
BRENT CRUDE OIL LAST DAY SEP 23/JAN 26
15.18
15.18
15.18
15.18
0.00
0.00%
00:00
QBZ.U23-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 23/JAN 28
20.85
20.85
20.85
20.85
0.00
0.00%
00:00
QBZ.U22-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 22/DEC 27
36.42
36.42
36.42
36.42
0.00
0.00%
00:00
QBZ.U22-QBZ.Z26
BRENT CRUDE OIL LAST DAY SEP 22/DEC 26
34.05
34.05
34.05
34.05
0.00
0.00%
00:00
QBZ.U22-QBZ.Z25
BRENT CRUDE OIL LAST DAY SEP 22/DEC 25
30.71
30.71
30.71
30.71
0.00
0.00%
00:00
QBZ.U22-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 22/OCT 27
36.12
36.12
36.12
36.12
0.00
0.00%
00:00
QBZ.U22-QBZ.X23
BRENT CRUDE OIL LAST DAY SEP 22/NOV 23
17.13
17.13
17.13
17.13
0.00
0.00%
00:00
QBZ.U23-QBZ.Z24
BRENT CRUDE OIL LAST DAY SEP 23/DEC 24
9.61
9.61
9.61
9.61
0.00
0.00%
00:00
QBZ.U23-QBZ.Z25
BRENT CRUDE OIL LAST DAY SEP 23/DEC 25
14.89
14.89
14.89
14.89
0.00
0.00%
00:00
QBZ.U22-QBZ.X22
BRENT CRUDE OIL LAST DAY SEP 22/NOV 22
5.11
5.55
5.10
5.49
+0.45
+8.93%
16:56
QBZ.U22-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 22/OCT 29
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U23-QBZ.Z26
BRENT CRUDE OIL LAST DAY SEP 23/DEC 26
18.4
18.4
18.4
18.4
0.0
0.00%
00:00
QBZ.U22-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 22/OCT 28
37.24
37.24
37.24
37.24
0.00
0.00%
00:00
QBZ.U23-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 23/DEC 27
19.79
19.79
19.79
19.79
0.00
0.00%
00:00
QBZ.U23-QBZ.Z23
BRENT CRUDE OIL LAST DAY SEP 23/DEC 23
2.24
2.24
2.24
2.24
0.00
0.00%
00:00
QBZ.U22-QBZ.X24
BRENT CRUDE OIL LAST DAY SEP 22/NOV 24
24.79
24.79
24.79
24.79
0.00
0.00%
00:00
QBZ.U22-QBZ.X25
BRENT CRUDE OIL LAST DAY SEP 22/NOV 25
30.39
30.39
30.39
30.39
0.00
0.00%
00:00
QBZ.U22-QBZ.Z24
BRENT CRUDE OIL LAST DAY SEP 22/DEC 24
25.81
25.81
25.81
25.81
0.00
0.00%
00:00
QBZ.U22-QBZ.Z22
BRENT CRUDE OIL LAST DAY SEP 22/DEC 22
7.03
7.62
7.01
7.52
+0.59
+8.51%
14:56
QBZ.U23-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 23/OCT 29
20.81
20.81
20.81
20.81
0.00
0.00%
00:00
QBZ.U22-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 22/NOV 29
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U23-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 23/NOV 28
21.64
21.64
21.64
21.64
0.00
0.00%
00:00
QBZ.U23-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 23/NOV 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U22-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 22/NOV 28
37.29
37.29
37.29
37.29
0.00
0.00%
00:00
QBZ.U22-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 22/NOV 27
36.24
36.24
36.24
36.24
0.00
0.00%
00:00
QBZ.U22-QBZ.X26
BRENT CRUDE OIL LAST DAY SEP 22/NOV 26
33.76
33.76
33.76
33.76
0.00
0.00%
00:00
QBZ.U23-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 23/DEC 28
22.61
22.61
22.61
22.61
0.00
0.00%
00:00
QBZ.U23-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 23/JAN 29
21.74
21.74
21.74
21.74
0.00
0.00%
00:00
QBZ.U23-QBZ.M24
BRENT CRUDE OIL LAST DAY SEP 23/JUN 24
6.09
6.09
6.09
6.09
0.00
0.00%
00:00
QBZ.U23-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 23/APR 29
22.74
22.74
22.74
22.74
0.00
0.00%
00:00
QBZ.U23-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 23/APR 28
21.21
21.21
21.21
21.21
0.00
0.00%
00:00
QBZ.U23-QBZ.J27
BRENT CRUDE OIL LAST DAY SEP 23/APR 27
19.27
19.27
19.27
19.27
0.00
0.00%
00:00
QBZ.U23-QBZ.N26
BRENT CRUDE OIL LAST DAY SEP 23/JUL 26
16.08
16.08
16.08
16.08
0.00
0.00%
00:00
QBZ.U23-QBZ.J26
BRENT CRUDE OIL LAST DAY SEP 23/APR 26
16.15
16.15
16.15
16.15
0.00
0.00%
00:00
QBZ.U23-QBZ.N27
BRENT CRUDE OIL LAST DAY SEP 23/JUL 27
19.89
19.89
19.89
19.89
0.00
0.00%
00:00
QBZ.U23-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 23/JUL 28
21.4
21.4
21.4
21.4
0.0
0.00%
00:00
QBZ.U23-QBZ.J25
BRENT CRUDE OIL LAST DAY SEP 23/APR 25
11.84
11.84
11.84
11.84
0.00
0.00%
00:00
QBZ.U23-QBZ.J24
BRENT CRUDE OIL LAST DAY SEP 23/APR 24
5.26
5.26
5.26
5.26
0.00
0.00%
00:00
QBZ.U23-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 23/JUL 29
20.81
20.81
20.81
20.81
0.00
0.00%
00:00
QBZ.U23-QBZ.K24
BRENT CRUDE OIL LAST DAY SEP 23/MAY 24
5.83
5.83
5.83
5.83
0.00
0.00%
00:00
QBZ.U23-QBZ.K25
BRENT CRUDE OIL LAST DAY SEP 23/MAY 25
12.31
12.31
12.31
12.31
0.00
0.00%
00:00
QBZ.U23-QBZ.M25
BRENT CRUDE OIL LAST DAY SEP 23/JUN 25
12.72
12.72
12.72
12.72
0.00
0.00%
00:00
QBZ.U23-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 23/MAY 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 23/MAY 28
21.29
21.29
21.29
21.29
0.00
0.00%
00:00
QBZ.U23-QBZ.M26
BRENT CRUDE OIL LAST DAY SEP 23/JUN 26
15.86
15.86
15.86
15.86
0.00
0.00%
00:00
QBZ.U23-QBZ.M27
BRENT CRUDE OIL LAST DAY SEP 23/JUN 27
18.65
18.65
18.65
18.65
0.00
0.00%
00:00
QBZ.U23-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 23/JUN 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.K27
BRENT CRUDE OIL LAST DAY SEP 23/MAY 27
18.45
18.45
18.45
18.45
0.00
0.00%
00:00
QBZ.U23-QBZ.N24
BRENT CRUDE OIL LAST DAY SEP 23/JUL 24
7
7
7
7
0
0.00%
00:00
QBZ.U23-QBZ.N25
BRENT CRUDE OIL LAST DAY SEP 23/JUL 25
13.09
13.09
13.09
13.09
0.00
0.00%
00:00
QBZ.U23-QBZ.K26
BRENT CRUDE OIL LAST DAY SEP 23/MAY 26
15.56
15.56
15.56
15.56
0.00
0.00%
00:00
QBZ.U23-QBZ.Q24
BRENT CRUDE OIL LAST DAY SEP 23/AUG 24
7.61
7.61
7.61
7.61
0.00
0.00%
00:00
QBZ.U23-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 23/MAR 30
22.74
22.74
22.74
22.74
0.00
0.00%
00:00
QBZ.U23-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 23/AUG 28
21.46
21.46
21.46
21.46
0.00
0.00%
00:00
QBZ.U23-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 23/AUG 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.G27
BRENT CRUDE OIL LAST DAY SEP 23/FEB 27
18.83
18.83
18.83
18.83
0.00
0.00%
00:00
QBZ.U23-QBZ.U24
BRENT CRUDE OIL LAST DAY SEP 23/SEP 24
8.68
8.68
8.68
8.68
0.00
0.00%
00:00
QBZ.U23-QBZ.U25
BRENT CRUDE OIL LAST DAY SEP 23/SEP 25
14.69
14.69
14.69
14.69
0.00
0.00%
00:00
QBZ.U23-QBZ.G26
BRENT CRUDE OIL LAST DAY SEP 23/FEB 26
15.5
15.5
15.5
15.5
0.0
0.00%
00:00
QBZ.U23-QBZ.G25
BRENT CRUDE OIL LAST DAY SEP 23/FEB 25
10.23
10.23
10.23
10.23
0.00
0.00%
00:00
QBZ.U23-QBZ.Q26
BRENT CRUDE OIL LAST DAY SEP 23/AUG 26
17.24
17.24
17.24
17.24
0.00
0.00%
00:00
QBZ.U23-QBZ.G24
BRENT CRUDE OIL LAST DAY SEP 23/FEB 24
3.84
3.84
3.84
3.84
0.00
0.00%
00:00
QBZ.U23-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 23/JAN 30
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.Q27
BRENT CRUDE OIL LAST DAY SEP 23/AUG 27
20.09
20.09
20.09
20.09
0.00
0.00%
00:00
QBZ.U23-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 23/FEB 28
19.99
19.99
19.99
19.99
0.00
0.00%
00:00
QBZ.U23-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 23/MAR 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 23/MAR 28
20.08
20.08
20.08
20.08
0.00
0.00%
00:00
QBZ.U23-QBZ.H27
BRENT CRUDE OIL LAST DAY SEP 23/MAR 27
19.05
19.05
19.05
19.05
0.00
0.00%
00:00
QBZ.U23-QBZ.H26
BRENT CRUDE OIL LAST DAY SEP 23/MAR 26
15.83
15.83
15.83
15.83
0.00
0.00%
00:00
QBZ.U23-QBZ.H25
BRENT CRUDE OIL LAST DAY SEP 23/MAR 25
11.38
11.38
11.38
11.38
0.00
0.00%
00:00
QBZ.U23-QBZ.H24
BRENT CRUDE OIL LAST DAY SEP 23/MAR 24
4.58
4.58
4.58
4.58
0.00
0.00%
00:00
QBZ.U23-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 23/JUN 28
22.25
22.25
22.25
22.25
0.00
0.00%
00:00
QBZ.U23-QBZ.Q25
BRENT CRUDE OIL LAST DAY SEP 23/AUG 25
12.79
12.79
12.79
12.79
0.00
0.00%
00:00
QBZ.U23-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 23/FEB 30
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U23-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 23/FEB 29
21.79
21.79
21.79
21.79
0.00
0.00%
00:00
QBZ.U23-QBZ.U26
BRENT CRUDE OIL LAST DAY SEP 23/SEP 26
17.52
17.52
17.52
17.52
0.00
0.00%
00:00
QBZ.U22-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 22/JAN 28
36.52
36.52
36.52
36.52
0.00
0.00%
00:00
QBZ.Q28-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 28/OCT 28
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Q28-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 28/SEP 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 28/SEP 28
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QBZ.Q28-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 28/AUG 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 28/JUL 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 28/JUN 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 28/MAY 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 28/APR 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 28/MAR 30
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 28/MAR 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 28/FEB 30
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 28/FEB 29
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QBZ.Q28-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 28/JAN 30
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 28/OCT 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 28/NOV 28
0.18
0.18
0.18
0.18
0.00
0.00%
00:00
QBZ.Q28-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 28/NOV 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.U22-QBZ.F27
BRENT CRUDE OIL LAST DAY SEP 22/JAN 27
36.29
36.29
36.29
36.29
0.00
0.00%
00:00
QBZ.U22-QBZ.F26
BRENT CRUDE OIL LAST DAY SEP 22/JAN 26
30.83
30.83
30.83
30.83
0.00
0.00%
00:00
QBZ.U22-QBZ.F25
BRENT CRUDE OIL LAST DAY SEP 22/JAN 25
25.89
25.89
25.89
25.89
0.00
0.00%
00:00
QBZ.U22-QBZ.F24
BRENT CRUDE OIL LAST DAY SEP 22/JAN 24
19.56
19.56
19.56
19.56
0.00
0.00%
00:00
QBZ.U22-QBZ.F23
BRENT CRUDE OIL LAST DAY SEP 22/JAN 23
8.74
9.10
8.74
9.08
+0.47
+5.46%
08:50
QBZ.Q28-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 28/DEC 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.Q28-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 28/DEC 28
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.Q28-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 28/JAN 29
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QBZ.Q27-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 27/DEC 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 27/DEC 28
1.63
1.63
1.63
1.63
0.00
0.00%
00:00
QBZ.Q27-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 27/MAY 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 27/MAY 28
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.Q27-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 27/APR 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 27/APR 28
1.12
1.12
1.12
1.12
0.00
0.00%
00:00
QBZ.Q27-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 27/MAR 30
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 27/MAR 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 27/MAR 28
1.03
1.03
1.03
1.03
0.00
0.00%
00:00
QBZ.Q27-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 27/FEB 30
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 27/FEB 29
1.7
1.7
1.7
1.7
0.0
0.00%
00:00
QBZ.Q27-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 27/FEB 28
0.94
0.94
0.94
0.94
0.00
0.00%
00:00
QBZ.Q27-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 27/JAN 30
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 27/JAN 29
1.65
1.65
1.65
1.65
0.00
0.00%
00:00
QBZ.Q27-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 27/JAN 28
0.84
0.84
0.84
0.84
0.00
0.00%
00:00
QBZ.Q27-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 27/JUN 28
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QBZ.Q27-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 27/JUN 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 27/JUL 28
1.31
1.31
1.31
1.31
0.00
0.00%
00:00
QBZ.Q27-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 27/DEC 27
0.74
0.74
0.74
0.74
0.00
0.00%
00:00
QBZ.Q27-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 27/NOV 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 27/NOV 28
1.55
1.55
1.55
1.55
0.00
0.00%
00:00
QBZ.Q27-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 27/NOV 27
0.56
0.56
0.56
0.56
0.00
0.00%
00:00
QBZ.Q27-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 27/OCT 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 27/OCT 28
1.5
1.5
1.5
1.5
0.0
0.00%
00:00
QBZ.Q27-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 27/OCT 27
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QBZ.Q27-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 27/SEP 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 27/SEP 28
1.44
1.44
1.44
1.44
0.00
0.00%
00:00
QBZ.Q27-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 27/SEP 27
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QBZ.Q27-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 27/AUG 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.Q27-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 27/AUG 28
1.37
1.37
1.37
1.37
0.00
0.00%
00:00
QBZ.Q27-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 27/JUL 29
1.76
1.76
1.76
1.76
0.00
0.00%
00:00
QBZ.U22-QBZ.U27
BRENT CRUDE OIL LAST DAY SEP 22/SEP 27
35.88
35.88
35.88
35.88
0.00
0.00%
00:00
QBZ.U22-QBZ.V26
BRENT CRUDE OIL LAST DAY SEP 22/OCT 26
33.42
33.42
33.42
33.42
0.00
0.00%
00:00
QBZ.U22-QBZ.Q23
BRENT CRUDE OIL LAST DAY SEP 22/AUG 23
14.87
14.87
14.87
14.87
0.00
0.00%
00:00
QBZ.U22-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 22/JUL 29
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U22-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 22/JUL 28
37.05
37.05
37.05
37.05
0.00
0.00%
00:00
QBZ.U22-QBZ.N27
BRENT CRUDE OIL LAST DAY SEP 22/JUL 27
35.54
35.54
35.54
35.54
0.00
0.00%
00:00
QBZ.U22-QBZ.N26
BRENT CRUDE OIL LAST DAY SEP 22/JUL 26
32.71
32.71
32.71
32.71
0.00
0.00%
00:00
QBZ.U22-QBZ.N25
BRENT CRUDE OIL LAST DAY SEP 22/JUL 25
29.02
29.02
29.02
29.02
0.00
0.00%
00:00
QBZ.U22-QBZ.N24
BRENT CRUDE OIL LAST DAY SEP 22/JUL 24
23.32
23.32
23.32
23.32
0.00
0.00%
00:00
QBZ.U22-QBZ.N23
BRENT CRUDE OIL LAST DAY SEP 22/JUL 23
14.08
14.08
14.08
14.08
0.00
0.00%
00:00
QBZ.U22-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 22/JUN 29
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U22-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 22/JUN 28
37.01
37.01
37.01
37.01
0.00
0.00%
00:00
QBZ.U22-QBZ.M27
BRENT CRUDE OIL LAST DAY SEP 22/JUN 27
37.36
37.36
37.36
37.36
0.00
0.00%
00:00
QBZ.U22-QBZ.M26
BRENT CRUDE OIL LAST DAY SEP 22/JUN 26
34.44
34.44
34.44
34.44
0.00
0.00%
00:00
QBZ.U22-QBZ.M25
BRENT CRUDE OIL LAST DAY SEP 22/JUN 25
28.37
28.37
28.37
28.37
0.00
0.00%
00:00
QBZ.U22-QBZ.Q24
BRENT CRUDE OIL LAST DAY SEP 22/AUG 24
23.26
23.26
23.26
23.26
0.00
0.00%
00:00
QBZ.U22-QBZ.Q25
BRENT CRUDE OIL LAST DAY SEP 22/AUG 25
29.42
29.42
29.42
29.42
0.00
0.00%
00:00
QBZ.U22-QBZ.Q26
BRENT CRUDE OIL LAST DAY SEP 22/AUG 26
32.89
32.89
32.89
32.89
0.00
0.00%
00:00
QBZ.U22-QBZ.V25
BRENT CRUDE OIL LAST DAY SEP 22/OCT 25
30.03
30.03
30.03
30.03
0.00
0.00%
00:00
QBZ.U22-QBZ.V24
BRENT CRUDE OIL LAST DAY SEP 22/OCT 24
26.01
26.01
26.01
26.01
0.00
0.00%
00:00
QBZ.U22-QBZ.V23
BRENT CRUDE OIL LAST DAY SEP 22/OCT 23
16.39
16.39
16.39
16.39
0.00
0.00%
00:00
QBZ.U22-QBZ.V22
BRENT CRUDE OIL LAST DAY SEP 22/OCT 22
2.66
3.05
2.66
3.01
+0.24
+8.66%
16:56
QBZ.U22-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 22/SEP 29
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U22-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 22/SEP 28
37.18
37.18
37.18
37.18
0.00
0.00%
00:00
QBZ.U22-QBZ.U26
BRENT CRUDE OIL LAST DAY SEP 22/SEP 26
33.17
33.17
33.17
33.17
0.00
0.00%
00:00
QBZ.U22-QBZ.U25
BRENT CRUDE OIL LAST DAY SEP 22/SEP 25
29.53
29.53
29.53
29.53
0.00
0.00%
00:00
QBZ.U22-QBZ.U24
BRENT CRUDE OIL LAST DAY SEP 22/SEP 24
24.37
24.37
24.37
24.37
0.00
0.00%
00:00
QBZ.U22-QBZ.U23
BRENT CRUDE OIL LAST DAY SEP 22/SEP 23
15.65
15.65
15.65
15.65
0.00
0.00%
00:00
QBZ.U22-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 22/AUG 29
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U22-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 22/AUG 28
37.11
37.11
37.11
37.11
0.00
0.00%
00:00
QBZ.U22-QBZ.Q27
BRENT CRUDE OIL LAST DAY SEP 22/AUG 27
35.74
35.74
35.74
35.74
0.00
0.00%
00:00
QBZ.U22-QBZ.M24
BRENT CRUDE OIL LAST DAY SEP 22/JUN 24
22.72
22.72
22.72
22.72
0.00
0.00%
00:00
QBZ.U22-QBZ.M23
BRENT CRUDE OIL LAST DAY SEP 22/JUN 23
13.25
13.25
13.25
13.36
+0.11
+0.77%
13:59
QBZ.U22-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 22/MAY 29
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U22-QBZ.H26
BRENT CRUDE OIL LAST DAY SEP 22/MAR 26
31.59
31.59
31.59
31.59
0.00
0.00%
00:00
QBZ.U22-QBZ.H25
BRENT CRUDE OIL LAST DAY SEP 22/MAR 25
27.03
27.03
27.03
27.03
0.00
0.00%
00:00
QBZ.U22-QBZ.H24
BRENT CRUDE OIL LAST DAY SEP 22/MAR 24
20.23
20.23
20.23
20.23
0.00
0.00%
00:00
QBZ.U22-QBZ.H23
BRENT CRUDE OIL LAST DAY SEP 22/MAR 23
12.04
12.18
12.04
12.18
+0.80
+7.03%
13:52
QBZ.U22-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 22/FEB 30
39.52
39.52
39.52
39.52
0.00
0.00%
00:00
QBZ.U22-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 22/FEB 29
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U22-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 22/FEB 28
36.68
36.68
36.68
36.68
0.00
0.00%
00:00
QBZ.U22-QBZ.G27
BRENT CRUDE OIL LAST DAY SEP 22/FEB 27
36.5
36.5
36.5
36.5
0.0
0.00%
00:00
QBZ.U22-QBZ.G26
BRENT CRUDE OIL LAST DAY SEP 22/FEB 26
31.15
31.15
31.15
31.15
0.00
0.00%
00:00
QBZ.U22-QBZ.G25
BRENT CRUDE OIL LAST DAY SEP 22/FEB 25
28.23
28.23
28.23
28.23
0.00
0.00%
00:00
QBZ.U22-QBZ.G24
BRENT CRUDE OIL LAST DAY SEP 22/FEB 24
19.49
19.49
19.49
19.49
0.00
0.00%
00:00
QBZ.U22-QBZ.G23
BRENT CRUDE OIL LAST DAY SEP 22/FEB 23
10.64
10.90
10.52
10.81
+0.72
+7.14%
13:54
QBZ.U22-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 22/JAN 30
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U22-QBZ.H27
BRENT CRUDE OIL LAST DAY SEP 22/MAR 27
34.7
34.7
34.7
34.7
0.0
0.00%
00:00
QBZ.U22-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 22/MAR 28
36.71
36.71
36.71
36.71
0.00
0.00%
00:00
QBZ.U22-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 22/MAR 29
39.52
39.52
39.52
39.52
0.00
0.00%
00:00
QBZ.U22-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 22/MAY 28
36.88
36.88
36.88
36.88
0.00
0.00%
00:00
QBZ.U22-QBZ.K27
BRENT CRUDE OIL LAST DAY SEP 22/MAY 27
37.16
37.16
37.16
37.16
0.00
0.00%
00:00
QBZ.U22-QBZ.K26
BRENT CRUDE OIL LAST DAY SEP 22/MAY 26
32.19
32.19
32.19
32.19
0.00
0.00%
00:00
QBZ.U22-QBZ.K25
BRENT CRUDE OIL LAST DAY SEP 22/MAY 25
27.96
27.96
27.96
27.96
0.00
0.00%
00:00
QBZ.U22-QBZ.K24
BRENT CRUDE OIL LAST DAY SEP 22/MAY 24
22.2
22.2
22.2
22.2
0.0
0.00%
00:00
QBZ.U22-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 22/APR 29
37.5
37.5
37.5
37.5
0.0
0.00%
00:00
QBZ.U22-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 22/APR 28
36.8
36.8
36.8
36.8
0.0
0.00%
00:00
QBZ.U22-QBZ.J27
BRENT CRUDE OIL LAST DAY SEP 22/APR 27
34.86
34.86
34.86
34.86
0.00
0.00%
00:00
QBZ.U22-QBZ.J26
BRENT CRUDE OIL LAST DAY SEP 22/APR 26
31.8
31.8
31.8
31.8
0.0
0.00%
00:00
QBZ.U22-QBZ.J25
BRENT CRUDE OIL LAST DAY SEP 22/APR 25
27.49
27.49
27.49
27.49
0.00
0.00%
00:00
QBZ.U22-QBZ.J24
BRENT CRUDE OIL LAST DAY SEP 22/APR 24
20.91
20.91
20.91
20.91
0.00
0.00%
00:00
QBZ.U22-QBZ.J23
BRENT CRUDE OIL LAST DAY SEP 22/APR 23
12.79
13.37
12.79
13.37
+0.87
+6.96%
10:56
QBZ.U22-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 22/MAR 30
37.44
37.44
37.44
37.44
0.00
0.00%
00:00
QBZ.U22-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 22/JAN 29
37.39
37.39
37.39
37.39
0.00
0.00%
00:00
QBZ.U28-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 28/FEB 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.U27-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 27/JUL 28
1.11
1.11
1.11
1.11
0.00
0.00%
00:00
QBZ.U27-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 27/JUN 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 27/JUN 28
1.07
1.07
1.07
1.07
0.00
0.00%
00:00
QBZ.U27-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 27/MAY 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 27/MAY 28
1
1
1
1
0
0.00%
00:00
QBZ.U27-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 27/APR 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 27/APR 28
0.92
0.92
0.92
0.92
0.00
0.00%
00:00
QBZ.U27-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 27/MAR 30
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 27/MAR 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 27/MAR 28
0.83
0.83
0.83
0.83
0.00
0.00%
00:00
QBZ.U27-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 27/FEB 30
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 27/FEB 29
1.5
1.5
1.5
1.5
0.0
0.00%
00:00
QBZ.U27-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 27/FEB 28
0.74
0.74
0.74
0.74
0.00
0.00%
00:00
QBZ.U27-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 27/JAN 30
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 27/JUL 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 27/AUG 28
1.17
1.17
1.17
1.17
0.00
0.00%
00:00
QBZ.U28-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 28/JAN 30
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 28/JAN 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.U27-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 27/DEC 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 27/DEC 28
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QBZ.U27-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 27/DEC 27
0.54
0.54
0.54
0.54
0.00
0.00%
00:00
QBZ.U27-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 27/NOV 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 27/NOV 28
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QBZ.U27-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 27/NOV 27
0.36
0.36
0.36
0.36
0.00
0.00%
00:00
QBZ.U27-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 27/OCT 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 27/OCT 28
1.3
1.3
1.3
1.3
0.0
0.00%
00:00
QBZ.U27-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 27/OCT 27
0.18
0.18
0.18
0.18
0.00
0.00%
00:00
QBZ.U27-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 27/SEP 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 27/SEP 28
1.24
1.24
1.24
1.24
0.00
0.00%
00:00
QBZ.U27-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 27/AUG 29
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.U27-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 27/JAN 29
1.45
1.45
1.45
1.45
0.00
0.00%
00:00
QBZ.U27-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 27/JAN 28
0.64
0.64
0.64
0.64
0.00
0.00%
00:00
QBZ.U26-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 26/DEC 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.Q27
BRENT CRUDE OIL LAST DAY SEP 26/AUG 27
2.57
2.57
2.57
2.57
0.00
0.00%
00:00
QBZ.U26-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 26/JUL 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 26/JUL 28
3.88
3.88
3.88
3.88
0.00
0.00%
00:00
QBZ.U26-QBZ.N27
BRENT CRUDE OIL LAST DAY SEP 26/JUL 27
2.37
2.37
2.37
2.37
0.00
0.00%
00:00
QBZ.U26-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 26/JUN 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 26/JUN 28
3.84
3.84
3.84
3.84
0.00
0.00%
00:00
QBZ.U26-QBZ.M27
BRENT CRUDE OIL LAST DAY SEP 26/JUN 27
2.17
2.17
2.17
2.17
0.00
0.00%
00:00
QBZ.U26-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 26/MAY 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 26/MAY 28
3.77
3.77
3.77
3.77
0.00
0.00%
00:00
QBZ.U26-QBZ.K27
BRENT CRUDE OIL LAST DAY SEP 26/MAY 27
1.97
1.97
1.97
1.97
0.00
0.00%
00:00
QBZ.U26-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 26/APR 29
4.28
4.28
4.28
4.28
0.00
0.00%
00:00
QBZ.U26-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 26/APR 28
3.64
3.64
3.64
3.64
0.00
0.00%
00:00
QBZ.U26-QBZ.J27
BRENT CRUDE OIL LAST DAY SEP 26/APR 27
1.75
1.75
1.75
1.75
0.00
0.00%
00:00
QBZ.U26-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 26/MAR 30
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 26/AUG 28
3.94
3.94
3.94
3.94
0.00
0.00%
00:00
QBZ.U26-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 26/AUG 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 26/DEC 28
4.2
4.2
4.2
4.2
0.0
0.00%
00:00
QBZ.U26-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 26/DEC 27
3.31
3.31
3.31
3.31
0.00
0.00%
00:00
QBZ.U26-QBZ.Z26
BRENT CRUDE OIL LAST DAY SEP 26/DEC 26
0.88
0.88
0.88
0.88
0.00
0.00%
00:00
QBZ.U26-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 26/NOV 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 26/NOV 28
4.12
4.12
4.12
4.12
0.00
0.00%
00:00
QBZ.U26-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 26/NOV 27
3.13
3.13
3.13
3.13
0.00
0.00%
00:00
QBZ.U26-QBZ.X26
BRENT CRUDE OIL LAST DAY SEP 26/NOV 26
0.55
0.55
0.55
0.55
0.00
0.00%
00:00
QBZ.U26-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 26/OCT 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 26/OCT 28
4.07
4.07
4.07
4.07
0.00
0.00%
00:00
QBZ.U26-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 26/OCT 27
2.9
2.9
2.9
2.9
0.0
0.00%
00:00
QBZ.U26-QBZ.V26
BRENT CRUDE OIL LAST DAY SEP 26/OCT 26
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QBZ.U26-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 26/SEP 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 26/SEP 28
4.01
4.01
4.01
4.01
0.00
0.00%
00:00
QBZ.U26-QBZ.U27
BRENT CRUDE OIL LAST DAY SEP 26/SEP 27
2.77
2.77
2.77
2.77
0.00
0.00%
00:00
QBZ.U26-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 26/MAR 29
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.V22-QBZ.N24
BRENT CRUDE OIL LAST DAY OCT 22/JUL 24
20.55
20.55
20.55
20.55
0.00
0.00%
00:00
QBZ.V22-QBZ.J27
BRENT CRUDE OIL LAST DAY OCT 22/APR 27
32.42
32.42
32.42
32.42
0.00
0.00%
00:00
QBZ.V22-QBZ.J26
BRENT CRUDE OIL LAST DAY OCT 22/APR 26
29.3
29.3
29.3
29.3
0.0
0.00%
00:00
QBZ.V22-QBZ.J25
BRENT CRUDE OIL LAST DAY OCT 22/APR 25
25.09
25.09
25.09
25.09
0.00
0.00%
00:00
QBZ.V22-QBZ.J24
BRENT CRUDE OIL LAST DAY OCT 22/APR 24
18.41
18.41
18.41
18.41
0.00
0.00%
00:00
QBZ.V22-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 22/MAR 30
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 22/MAR 29
34.67
34.67
34.67
34.67
0.00
0.00%
00:00
QBZ.V22-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 22/MAR 28
34.27
34.27
34.27
34.27
0.00
0.00%
00:00
QBZ.V22-QBZ.H27
BRENT CRUDE OIL LAST DAY OCT 22/MAR 27
31.87
31.87
31.87
31.87
0.00
0.00%
00:00
QBZ.V22-QBZ.H26
BRENT CRUDE OIL LAST DAY OCT 22/MAR 26
28.82
28.82
28.82
28.82
0.00
0.00%
00:00
QBZ.V22-QBZ.H25
BRENT CRUDE OIL LAST DAY OCT 22/MAR 25
24.53
24.53
24.53
24.53
0.00
0.00%
00:00
QBZ.V22-QBZ.H24
BRENT CRUDE OIL LAST DAY OCT 22/MAR 24
17.73
17.73
17.73
17.73
0.00
0.00%
00:00
QBZ.V22-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 22/FEB 30
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 22/FEB 29
34.61
34.61
34.61
34.61
0.00
0.00%
00:00
QBZ.V22-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 22/FEB 28
36.12
36.12
36.12
36.12
0.00
0.00%
00:00
QBZ.V22-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 22/APR 28
34.36
34.36
34.36
34.36
0.00
0.00%
00:00
QBZ.V22-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 22/APR 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.N23
BRENT CRUDE OIL LAST DAY OCT 22/JUL 23
12.51
12.51
12.51
12.51
0.00
0.00%
00:00
QBZ.V22-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 22/JUN 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 22/JUN 28
34.51
34.51
34.51
34.51
0.00
0.00%
00:00
QBZ.V22-QBZ.M27
BRENT CRUDE OIL LAST DAY OCT 22/JUN 27
32.84
32.84
32.84
32.84
0.00
0.00%
00:00
QBZ.V22-QBZ.M26
BRENT CRUDE OIL LAST DAY OCT 22/JUN 26
29.94
29.94
29.94
29.94
0.00
0.00%
00:00
QBZ.V22-QBZ.M25
BRENT CRUDE OIL LAST DAY OCT 22/JUN 25
25.87
25.87
25.87
25.87
0.00
0.00%
00:00
QBZ.V22-QBZ.M24
BRENT CRUDE OIL LAST DAY OCT 22/JUN 24
19.95
19.95
19.95
19.95
0.00
0.00%
00:00
QBZ.V22-QBZ.M23
BRENT CRUDE OIL LAST DAY OCT 22/JUN 23
11.49
11.49
11.49
10.95
-0.54
-4.70%
10:49
QBZ.V22-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 22/MAY 29
36.94
36.94
36.94
36.94
0.00
0.00%
00:00
QBZ.V22-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 22/MAY 28
34.44
34.44
34.44
34.44
0.00
0.00%
00:00
QBZ.V22-QBZ.K27
BRENT CRUDE OIL LAST DAY OCT 22/MAY 27
32.63
32.63
32.63
32.63
0.00
0.00%
00:00
QBZ.V22-QBZ.K26
BRENT CRUDE OIL LAST DAY OCT 22/MAY 26
29.62
29.62
29.62
29.62
0.00
0.00%
00:00
QBZ.V22-QBZ.K25
BRENT CRUDE OIL LAST DAY OCT 22/MAY 25
25.46
25.46
25.46
25.46
0.00
0.00%
00:00
QBZ.V22-QBZ.K24
BRENT CRUDE OIL LAST DAY OCT 22/MAY 24
18.98
18.98
18.98
18.98
0.00
0.00%
00:00
QBZ.V22-QBZ.G27
BRENT CRUDE OIL LAST DAY OCT 22/FEB 27
31.98
31.98
31.98
31.98
0.00
0.00%
00:00
QBZ.V22-QBZ.G26
BRENT CRUDE OIL LAST DAY OCT 22/FEB 26
28.65
28.65
28.65
28.65
0.00
0.00%
00:00
QBZ.V22-QBZ.G25
BRENT CRUDE OIL LAST DAY OCT 22/FEB 25
25.65
25.65
25.65
25.65
0.00
0.00%
00:00
QBZ.U28-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 28/DEC 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 28/DEC 28
0.19
0.19
0.19
0.19
0.00
0.00%
00:00
QBZ.U28-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 28/NOV 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 28/NOV 28
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QBZ.U28-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 28/OCT 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 28/OCT 28
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.U28-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 28/SEP 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 28/AUG 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 28/JUL 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 28/JUN 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 28/MAY 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 28/APR 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 28/MAR 30
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U28-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 28/MAR 29
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.V22-QBZ.G24
BRENT CRUDE OIL LAST DAY OCT 22/FEB 24
16.99
16.99
16.99
16.99
0.00
0.00%
00:00
QBZ.V22-QBZ.G23
BRENT CRUDE OIL LAST DAY OCT 22/FEB 23
7.32
7.32
7.32
7.14
-0.18
-2.46%
15:49
QBZ.V22-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 22/JAN 30
34.67
34.67
34.67
34.67
0.00
0.00%
00:00
QBZ.V22-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 22/JAN 29
34.56
34.56
34.56
34.56
0.00
0.00%
00:00
QBZ.V22-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 22/JAN 28
36.02
36.02
36.02
36.02
0.00
0.00%
00:00
QBZ.V22-QBZ.F27
BRENT CRUDE OIL LAST DAY OCT 22/JAN 27
31.44
31.44
31.44
31.44
0.00
0.00%
00:00
QBZ.V22-QBZ.F26
BRENT CRUDE OIL LAST DAY OCT 22/JAN 26
30.26
30.26
30.26
30.26
0.00
0.00%
00:00
QBZ.V22-QBZ.F25
BRENT CRUDE OIL LAST DAY OCT 22/JAN 25
23.6
23.6
23.6
23.6
0.0
0.00%
00:00
QBZ.V22-QBZ.F24
BRENT CRUDE OIL LAST DAY OCT 22/JAN 24
16.19
16.19
16.19
16.19
0.00
0.00%
00:00
QBZ.V22-QBZ.F23
BRENT CRUDE OIL LAST DAY OCT 22/JAN 23
5.84
5.84
5.84
5.60
-0.24
-4.11%
15:49
QBZ.U28-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 28/FEB 30
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.U26-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 26/MAR 28
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.U24-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 24/DEC 27
12.69
12.69
12.69
12.69
0.00
0.00%
00:00
QBZ.U24-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 24/SEP 28
13.39
13.39
13.39
13.39
0.00
0.00%
00:00
QBZ.U24-QBZ.U27
BRENT CRUDE OIL LAST DAY SEP 24/SEP 27
12.5
12.5
12.5
12.5
0.0
0.00%
00:00
QBZ.U24-QBZ.U26
BRENT CRUDE OIL LAST DAY SEP 24/SEP 26
8.79
8.79
8.79
8.79
0.00
0.00%
00:00
QBZ.U24-QBZ.U25
BRENT CRUDE OIL LAST DAY SEP 24/SEP 25
5.74
5.74
5.74
5.74
0.00
0.00%
00:00
QBZ.U24-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 24/AUG 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 24/AUG 28
13.32
13.32
13.32
13.32
0.00
0.00%
00:00
QBZ.U24-QBZ.Q27
BRENT CRUDE OIL LAST DAY SEP 24/AUG 27
11.95
11.95
11.95
11.95
0.00
0.00%
00:00
QBZ.U24-QBZ.Q26
BRENT CRUDE OIL LAST DAY SEP 24/AUG 26
8.53
8.53
8.53
8.53
0.00
0.00%
00:00
QBZ.U24-QBZ.Q25
BRENT CRUDE OIL LAST DAY SEP 24/AUG 25
5.05
5.05
5.05
5.05
0.00
0.00%
00:00
QBZ.U24-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 24/JUL 29
13.07
13.07
13.07
13.07
0.00
0.00%
00:00
QBZ.U24-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 24/JUL 28
12.62
12.62
12.62
12.62
0.00
0.00%
00:00
QBZ.U24-QBZ.N27
BRENT CRUDE OIL LAST DAY SEP 24/JUL 27
11.75
11.75
11.75
11.75
0.00
0.00%
00:00
QBZ.U24-QBZ.N26
BRENT CRUDE OIL LAST DAY SEP 24/JUL 26
9.23
9.23
9.23
9.23
0.00
0.00%
00:00
QBZ.U24-QBZ.N25
BRENT CRUDE OIL LAST DAY SEP 24/JUL 25
4.65
4.65
4.65
4.65
0.00
0.00%
00:00
QBZ.U24-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 24/SEP 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.V24
BRENT CRUDE OIL LAST DAY SEP 24/OCT 24
0.52
0.52
0.52
0.52
0.00
0.00%
00:00
QBZ.U24-QBZ.Z26
BRENT CRUDE OIL LAST DAY SEP 24/DEC 26
10.26
10.26
10.26
10.26
0.00
0.00%
00:00
QBZ.U24-QBZ.Z25
BRENT CRUDE OIL LAST DAY SEP 24/DEC 25
6.75
6.75
6.75
6.75
0.00
0.00%
00:00
QBZ.U24-QBZ.Z24
BRENT CRUDE OIL LAST DAY SEP 24/DEC 24
1.51
1.51
1.51
1.51
0.00
0.00%
00:00
QBZ.U24-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 24/NOV 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 24/NOV 28
12.86
12.86
12.86
12.86
0.00
0.00%
00:00
QBZ.U24-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 24/NOV 27
12.51
12.51
12.51
12.51
0.00
0.00%
00:00
QBZ.U24-QBZ.X26
BRENT CRUDE OIL LAST DAY SEP 24/NOV 26
9.34
9.34
9.34
9.34
0.00
0.00%
00:00
QBZ.U24-QBZ.X25
BRENT CRUDE OIL LAST DAY SEP 24/NOV 25
6.41
6.41
6.41
6.41
0.00
0.00%
00:00
QBZ.U24-QBZ.X24
BRENT CRUDE OIL LAST DAY SEP 24/NOV 24
1
1
1
1
0
0.00%
00:00
QBZ.U24-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 24/OCT 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 24/OCT 28
13.45
13.45
13.45
13.45
0.00
0.00%
00:00
QBZ.U24-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 24/OCT 27
12.33
12.33
12.33
12.33
0.00
0.00%
00:00
QBZ.U24-QBZ.V26
BRENT CRUDE OIL LAST DAY SEP 24/OCT 26
9.66
9.66
9.66
9.66
0.00
0.00%
00:00
QBZ.U24-QBZ.V25
BRENT CRUDE OIL LAST DAY SEP 24/OCT 25
6.03
6.03
6.03
6.03
0.00
0.00%
00:00
QBZ.U24-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 24/JUN 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 24/JUN 28
13.22
13.22
13.22
13.22
0.00
0.00%
00:00
QBZ.U24-QBZ.M27
BRENT CRUDE OIL LAST DAY SEP 24/JUN 27
11.55
11.55
11.55
11.55
0.00
0.00%
00:00
QBZ.U24-QBZ.H26
BRENT CRUDE OIL LAST DAY SEP 24/MAR 26
7.22
7.22
7.22
7.22
0.00
0.00%
00:00
QBZ.U24-QBZ.H25
BRENT CRUDE OIL LAST DAY SEP 24/MAR 25
3.06
3.06
3.06
3.06
0.00
0.00%
00:00
QBZ.U24-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 24/FEB 30
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 24/FEB 29
13.65
13.65
13.65
13.65
0.00
0.00%
00:00
QBZ.U24-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 24/FEB 28
12.89
12.89
12.89
12.89
0.00
0.00%
00:00
QBZ.U24-QBZ.G27
BRENT CRUDE OIL LAST DAY SEP 24/FEB 27
10.05
10.05
10.05
10.05
0.00
0.00%
00:00
QBZ.U24-QBZ.G26
BRENT CRUDE OIL LAST DAY SEP 24/FEB 26
7.36
7.36
7.36
7.36
0.00
0.00%
00:00
QBZ.U24-QBZ.G25
BRENT CRUDE OIL LAST DAY SEP 24/FEB 25
2.64
2.64
2.64
2.64
0.00
0.00%
00:00
QBZ.U24-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 24/JAN 30
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 24/JAN 29
13.6
13.6
13.6
13.6
0.0
0.00%
00:00
QBZ.U24-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 24/JAN 28
12.15
12.15
12.15
12.15
0.00
0.00%
00:00
QBZ.U24-QBZ.F27
BRENT CRUDE OIL LAST DAY SEP 24/JAN 27
10.48
10.48
10.48
10.48
0.00
0.00%
00:00
QBZ.U24-QBZ.F26
BRENT CRUDE OIL LAST DAY SEP 24/JAN 26
7.04
7.04
7.04
7.04
0.00
0.00%
00:00
QBZ.U24-QBZ.F25
BRENT CRUDE OIL LAST DAY SEP 24/JAN 25
2.1
2.1
2.1
2.1
0.0
0.00%
00:00
QBZ.U24-QBZ.H27
BRENT CRUDE OIL LAST DAY SEP 24/MAR 27
10.91
10.91
10.91
10.91
0.00
0.00%
00:00
QBZ.U24-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 24/MAR 28
12.98
12.98
12.98
12.98
0.00
0.00%
00:00
QBZ.U24-QBZ.M26
BRENT CRUDE OIL LAST DAY SEP 24/JUN 26
8.65
8.65
8.65
8.65
0.00
0.00%
00:00
QBZ.U24-QBZ.M25
BRENT CRUDE OIL LAST DAY SEP 24/JUN 25
4.58
4.58
4.58
4.58
0.00
0.00%
00:00
QBZ.U24-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 24/MAY 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 24/MAY 28
13.15
13.15
13.15
13.15
0.00
0.00%
00:00
QBZ.U24-QBZ.K27
BRENT CRUDE OIL LAST DAY SEP 24/MAY 27
11.35
11.35
11.35
11.35
0.00
0.00%
00:00
QBZ.U24-QBZ.K26
BRENT CRUDE OIL LAST DAY SEP 24/MAY 26
8.33
8.33
8.33
8.33
0.00
0.00%
00:00
QBZ.U24-QBZ.K25
BRENT CRUDE OIL LAST DAY SEP 24/MAY 25
3.93
3.93
3.93
3.93
0.00
0.00%
00:00
QBZ.U24-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 24/APR 29
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 24/APR 28
13.07
13.07
13.07
13.07
0.00
0.00%
00:00
QBZ.U24-QBZ.J27
BRENT CRUDE OIL LAST DAY SEP 24/APR 27
11.13
11.13
11.13
11.13
0.00
0.00%
00:00
QBZ.U24-QBZ.J26
BRENT CRUDE OIL LAST DAY SEP 24/APR 26
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.U24-QBZ.J25
BRENT CRUDE OIL LAST DAY SEP 24/APR 25
3.7
3.7
3.7
3.7
0.0
0.00%
00:00
QBZ.U24-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 24/MAR 30
13.71
13.71
13.71
13.71
0.00
0.00%
00:00
QBZ.U24-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 24/MAR 29
13.07
13.07
13.07
13.07
0.00
0.00%
00:00
QBZ.U23-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 23/DEC 29
21.85
21.85
21.85
21.85
0.00
0.00%
00:00
QBZ.U26-QBZ.H27
BRENT CRUDE OIL LAST DAY SEP 26/MAR 27
1.53
1.53
1.53
1.53
0.00
0.00%
00:00
QBZ.U25-QBZ.X26
BRENT CRUDE OIL LAST DAY SEP 25/NOV 26
4.23
4.23
4.23
4.23
0.00
0.00%
00:00
QBZ.U25-QBZ.X25
BRENT CRUDE OIL LAST DAY SEP 25/NOV 25
0.67
0.67
0.67
0.67
0.00
0.00%
00:00
QBZ.U25-QBZ.V29
BRENT CRUDE OIL LAST DAY SEP 25/OCT 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.V28
BRENT CRUDE OIL LAST DAY SEP 25/OCT 28
7.42
7.42
7.42
7.42
0.00
0.00%
00:00
QBZ.U25-QBZ.V27
BRENT CRUDE OIL LAST DAY SEP 25/OCT 27
6.59
6.59
6.59
6.59
0.00
0.00%
00:00
QBZ.U25-QBZ.V26
BRENT CRUDE OIL LAST DAY SEP 25/OCT 26
3.92
3.92
3.92
3.92
0.00
0.00%
00:00
QBZ.U25-QBZ.V25
BRENT CRUDE OIL LAST DAY SEP 25/OCT 25
0.29
0.29
0.29
0.29
0.00
0.00%
00:00
QBZ.U25-QBZ.U29
BRENT CRUDE OIL LAST DAY SEP 25/SEP 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.U28
BRENT CRUDE OIL LAST DAY SEP 25/SEP 28
7.65
7.65
7.65
7.65
0.00
0.00%
00:00
QBZ.U25-QBZ.U27
BRENT CRUDE OIL LAST DAY SEP 25/SEP 27
6.41
6.41
6.41
6.41
0.00
0.00%
00:00
QBZ.U25-QBZ.U26
BRENT CRUDE OIL LAST DAY SEP 25/SEP 26
3.4
3.4
3.4
3.4
0.0
0.00%
00:00
QBZ.U25-QBZ.Q29
BRENT CRUDE OIL LAST DAY SEP 25/AUG 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.U25-QBZ.Q28
BRENT CRUDE OIL LAST DAY SEP 25/AUG 28
7.29
7.29
7.29
7.29
0.00
0.00%
00:00
QBZ.U25-QBZ.Q27
BRENT CRUDE OIL LAST DAY SEP 25/AUG 27
5.92
5.92
5.92
5.92
0.00
0.00%
00:00
QBZ.U25-QBZ.X27
BRENT CRUDE OIL LAST DAY SEP 25/NOV 27
6.77
6.77
6.77
6.77
0.00
0.00%
00:00
QBZ.U25-QBZ.X28
BRENT CRUDE OIL LAST DAY SEP 25/NOV 28
7.76
7.76
7.76
7.76
0.00
0.00%
00:00
QBZ.U26-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 26/FEB 30
4.28
4.28
4.28
4.28
0.00
0.00%
00:00
QBZ.U26-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 26/FEB 29
4.27
4.27
4.27
4.27
0.00
0.00%
00:00
QBZ.U26-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 26/FEB 28
3.51
3.51
3.51
3.51
0.00
0.00%
00:00
QBZ.U26-QBZ.G27
BRENT CRUDE OIL LAST DAY SEP 26/FEB 27
1.31
1.31
1.31
1.31
0.00
0.00%
00:00
QBZ.U26-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 26/JAN 30
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.U26-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 26/JAN 29
4.22
4.22
4.22
4.22
0.00
0.00%
00:00
QBZ.U26-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 26/JAN 28
3.36
3.36
3.36
3.36
0.00
0.00%
00:00
QBZ.U26-QBZ.F27
BRENT CRUDE OIL LAST DAY SEP 26/JAN 27
1.05
1.05
1.05
1.05
0.00
0.00%
00:00
QBZ.U25-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 25/DEC 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 25/DEC 28
7.84
7.84
7.84
7.84
0.00
0.00%
00:00
QBZ.U25-QBZ.Z27
BRENT CRUDE OIL LAST DAY SEP 25/DEC 27
6.95
6.95
6.95
6.95
0.00
0.00%
00:00
QBZ.U25-QBZ.Z26
BRENT CRUDE OIL LAST DAY SEP 25/DEC 26
4.52
4.52
4.52
4.52
0.00
0.00%
00:00
QBZ.U25-QBZ.Z25
BRENT CRUDE OIL LAST DAY SEP 25/DEC 25
1.01
1.01
1.01
1.01
0.00
0.00%
00:00
QBZ.U25-QBZ.X29
BRENT CRUDE OIL LAST DAY SEP 25/NOV 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.Q26
BRENT CRUDE OIL LAST DAY SEP 25/AUG 26
3.36
3.36
3.36
3.36
0.00
0.00%
00:00
QBZ.U25-QBZ.N29
BRENT CRUDE OIL LAST DAY SEP 25/JUL 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.U25-QBZ.N28
BRENT CRUDE OIL LAST DAY SEP 25/JUL 28
7.52
7.52
7.52
7.52
0.00
0.00%
00:00
QBZ.U25-QBZ.H28
BRENT CRUDE OIL LAST DAY SEP 25/MAR 28
7.24
7.24
7.24
7.24
0.00
0.00%
00:00
QBZ.U25-QBZ.H27
BRENT CRUDE OIL LAST DAY SEP 25/MAR 27
5.17
5.17
5.17
5.17
0.00
0.00%
00:00
QBZ.U25-QBZ.H26
BRENT CRUDE OIL LAST DAY SEP 25/MAR 26
1.95
1.95
1.95
1.95
0.00
0.00%
00:00
QBZ.U25-QBZ.G30
BRENT CRUDE OIL LAST DAY SEP 25/FEB 30
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.G29
BRENT CRUDE OIL LAST DAY SEP 25/FEB 29
7.91
7.91
7.91
7.91
0.00
0.00%
00:00
QBZ.U25-QBZ.G28
BRENT CRUDE OIL LAST DAY SEP 25/FEB 28
7.15
7.15
7.15
7.15
0.00
0.00%
00:00
QBZ.U25-QBZ.G27
BRENT CRUDE OIL LAST DAY SEP 25/FEB 27
5.03
5.03
5.03
5.03
0.00
0.00%
00:00
QBZ.U25-QBZ.G26
BRENT CRUDE OIL LAST DAY SEP 25/FEB 26
1.62
1.62
1.62
1.62
0.00
0.00%
00:00
QBZ.U25-QBZ.F30
BRENT CRUDE OIL LAST DAY SEP 25/JAN 30
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.U25-QBZ.F29
BRENT CRUDE OIL LAST DAY SEP 25/JAN 29
7.86
7.86
7.86
7.86
0.00
0.00%
00:00
QBZ.U25-QBZ.F28
BRENT CRUDE OIL LAST DAY SEP 25/JAN 28
7.05
7.05
7.05
7.05
0.00
0.00%
00:00
QBZ.U25-QBZ.F27
BRENT CRUDE OIL LAST DAY SEP 25/JAN 27
4.45
4.45
4.45
4.45
0.00
0.00%
00:00
QBZ.U25-QBZ.F26
BRENT CRUDE OIL LAST DAY SEP 25/JAN 26
1.3
1.3
1.3
1.3
0.0
0.00%
00:00
QBZ.U24-QBZ.Z29
BRENT CRUDE OIL LAST DAY SEP 24/DEC 29
13.07
13.07
13.07
13.07
0.00
0.00%
00:00
QBZ.U25-QBZ.H29
BRENT CRUDE OIL LAST DAY SEP 25/MAR 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.H30
BRENT CRUDE OIL LAST DAY SEP 25/MAR 30
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.N27
BRENT CRUDE OIL LAST DAY SEP 25/JUL 27
6.01
6.01
6.01
6.01
0.00
0.00%
00:00
QBZ.U25-QBZ.N26
BRENT CRUDE OIL LAST DAY SEP 25/JUL 26
3.15
3.15
3.15
3.15
0.00
0.00%
00:00
QBZ.U25-QBZ.M29
BRENT CRUDE OIL LAST DAY SEP 25/JUN 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.U25-QBZ.M28
BRENT CRUDE OIL LAST DAY SEP 25/JUN 28
7.48
7.48
7.48
7.48
0.00
0.00%
00:00
QBZ.U25-QBZ.M27
BRENT CRUDE OIL LAST DAY SEP 25/JUN 27
5.52
5.52
5.52
5.52
0.00
0.00%
00:00
QBZ.U25-QBZ.M26
BRENT CRUDE OIL LAST DAY SEP 25/JUN 26
2.91
2.91
2.91
2.91
0.00
0.00%
00:00
QBZ.U25-QBZ.K29
BRENT CRUDE OIL LAST DAY SEP 25/MAY 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.K28
BRENT CRUDE OIL LAST DAY SEP 25/MAY 28
7.41
7.41
7.41
7.41
0.00
0.00%
00:00
QBZ.U25-QBZ.K27
BRENT CRUDE OIL LAST DAY SEP 25/MAY 27
5.61
5.61
5.61
5.61
0.00
0.00%
00:00
QBZ.U25-QBZ.K26
BRENT CRUDE OIL LAST DAY SEP 25/MAY 26
2.59
2.59
2.59
2.59
0.00
0.00%
00:00
QBZ.U25-QBZ.J29
BRENT CRUDE OIL LAST DAY SEP 25/APR 29
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.U25-QBZ.J28
BRENT CRUDE OIL LAST DAY SEP 25/APR 28
7.04
7.04
7.04
7.04
0.00
0.00%
00:00
QBZ.U25-QBZ.J27
BRENT CRUDE OIL LAST DAY SEP 25/APR 27
5.39
5.39
5.39
5.39
0.00
0.00%
00:00
QBZ.U25-QBZ.J26
BRENT CRUDE OIL LAST DAY SEP 25/APR 26
2.27
2.27
2.27
2.27
0.00
0.00%
00:00
QBZ.U24-QBZ.Z28
BRENT CRUDE OIL LAST DAY SEP 24/DEC 28
13.93
13.93
13.93
13.93
0.00
0.00%
00:00
QBZ.Q26-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 26/DEC 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q22-QBZ.F25
BRENT CRUDE OIL LAST DAY AUG 22/JAN 25
29.96
29.96
29.96
29.96
0.00
0.00%
00:00
QBZ.N28-QBZ.U29
BRENT CRUDE OIL LAST DAY JUL 28/SEP 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.U28
BRENT CRUDE OIL LAST DAY JUL 28/SEP 28
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.N28-QBZ.Q29
BRENT CRUDE OIL LAST DAY JUL 28/AUG 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.Q28
BRENT CRUDE OIL LAST DAY JUL 28/AUG 28
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.N28-QBZ.N29
BRENT CRUDE OIL LAST DAY JUL 28/JUL 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.M29
BRENT CRUDE OIL LAST DAY JUL 28/JUN 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.K29
BRENT CRUDE OIL LAST DAY JUL 28/MAY 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.J29
BRENT CRUDE OIL LAST DAY JUL 28/APR 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.H30
BRENT CRUDE OIL LAST DAY JUL 28/MAR 30
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.H29
BRENT CRUDE OIL LAST DAY JUL 28/MAR 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.G30
BRENT CRUDE OIL LAST DAY JUL 28/FEB 30
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.G29
BRENT CRUDE OIL LAST DAY JUL 28/FEB 29
0.39
0.39
0.39
0.39
0.00
0.00%
00:00
QBZ.N28-QBZ.F30
BRENT CRUDE OIL LAST DAY JUL 28/JAN 30
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.F29
BRENT CRUDE OIL LAST DAY JUL 28/JAN 29
0.34
0.34
0.34
0.34
0.00
0.00%
00:00
QBZ.N28-QBZ.V28
BRENT CRUDE OIL LAST DAY JUL 28/OCT 28
0.19
0.19
0.19
0.19
0.00
0.00%
00:00
QBZ.N28-QBZ.V29
BRENT CRUDE OIL LAST DAY JUL 28/OCT 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.Q22-QBZ.F24
BRENT CRUDE OIL LAST DAY AUG 22/JAN 24
21.78
21.78
21.78
21.78
0.00
0.00%
00:00
QBZ.Q22-QBZ.F23
BRENT CRUDE OIL LAST DAY AUG 22/JAN 23
9.66
10.36
9.57
10.36
-0.75
-6.15%
11:23
QBZ.N28-QBZ.Z29
BRENT CRUDE OIL LAST DAY JUL 28/DEC 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.Z28
BRENT CRUDE OIL LAST DAY JUL 28/DEC 28
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.N28-QBZ.X29
BRENT CRUDE OIL LAST DAY JUL 28/NOV 29
0.45
0.45
0.45
0.45
0.00
0.00%
00:00
QBZ.N28-QBZ.X28
BRENT CRUDE OIL LAST DAY JUL 28/NOV 28
0.24
0.24
0.24
0.24
0.00
0.00%
00:00
QBZ.N27-QBZ.Z29
BRENT CRUDE OIL LAST DAY JUL 27/DEC 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.Z28
BRENT CRUDE OIL LAST DAY JUL 27/DEC 28
1.83
1.83
1.83
1.83
0.00
0.00%
00:00
QBZ.N27-QBZ.Z27
BRENT CRUDE OIL LAST DAY JUL 27/DEC 27
0.94
0.94
0.94
0.94
0.00
0.00%
00:00
QBZ.N27-QBZ.K29
BRENT CRUDE OIL LAST DAY JUL 27/MAY 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.K28
BRENT CRUDE OIL LAST DAY JUL 27/MAY 28
1.4
1.4
1.4
1.4
0.0
0.00%
00:00
QBZ.N27-QBZ.J29
BRENT CRUDE OIL LAST DAY JUL 27/APR 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.J28
BRENT CRUDE OIL LAST DAY JUL 27/APR 28
1.32
1.32
1.32
1.32
0.00
0.00%
00:00
QBZ.N27-QBZ.H30
BRENT CRUDE OIL LAST DAY JUL 27/MAR 30
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.H29
BRENT CRUDE OIL LAST DAY JUL 27/MAR 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.H28
BRENT CRUDE OIL LAST DAY JUL 27/MAR 28
1.23
1.23
1.23
1.23
0.00
0.00%
00:00
QBZ.N27-QBZ.G30
BRENT CRUDE OIL LAST DAY JUL 27/FEB 30
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.G29
BRENT CRUDE OIL LAST DAY JUL 27/FEB 29
1.9
1.9
1.9
1.9
0.0
0.00%
00:00
QBZ.N27-QBZ.G28
BRENT CRUDE OIL LAST DAY JUL 27/FEB 28
1.14
1.14
1.14
1.14
0.00
0.00%
00:00
QBZ.N27-QBZ.F30
BRENT CRUDE OIL LAST DAY JUL 27/JAN 30
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.F29
BRENT CRUDE OIL LAST DAY JUL 27/JAN 29
1.85
1.85
1.85
1.85
0.00
0.00%
00:00
QBZ.N27-QBZ.F28
BRENT CRUDE OIL LAST DAY JUL 27/JAN 28
1.04
1.04
1.04
1.04
0.00
0.00%
00:00
QBZ.N26-QBZ.Z29
BRENT CRUDE OIL LAST DAY JUL 26/DEC 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N27-QBZ.M28
BRENT CRUDE OIL LAST DAY JUL 27/JUN 28
1.47
1.47
1.47
1.47
0.00
0.00%
00:00
QBZ.N27-QBZ.M29
BRENT CRUDE OIL LAST DAY JUL 27/JUN 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.X29
BRENT CRUDE OIL LAST DAY JUL 27/NOV 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.X28
BRENT CRUDE OIL LAST DAY JUL 27/NOV 28
1.75
1.75
1.75
1.75
0.00
0.00%
00:00
QBZ.N27-QBZ.X27
BRENT CRUDE OIL LAST DAY JUL 27/NOV 27
0.76
0.76
0.76
0.76
0.00
0.00%
00:00
QBZ.N27-QBZ.V29
BRENT CRUDE OIL LAST DAY JUL 27/OCT 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.V28
BRENT CRUDE OIL LAST DAY JUL 27/OCT 28
1.7
1.7
1.7
1.7
0.0
0.00%
00:00
QBZ.N27-QBZ.V27
BRENT CRUDE OIL LAST DAY JUL 27/OCT 27
0.58
0.58
0.58
0.58
0.00
0.00%
00:00
QBZ.N27-QBZ.U29
BRENT CRUDE OIL LAST DAY JUL 27/SEP 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.U28
BRENT CRUDE OIL LAST DAY JUL 27/SEP 28
1.64
1.64
1.64
1.64
0.00
0.00%
00:00
QBZ.N27-QBZ.U27
BRENT CRUDE OIL LAST DAY JUL 27/SEP 27
0.4
0.4
0.4
0.4
0.0
0.00%
00:00
QBZ.N27-QBZ.Q29
BRENT CRUDE OIL LAST DAY JUL 27/AUG 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.Q28
BRENT CRUDE OIL LAST DAY JUL 27/AUG 28
1.57
1.57
1.57
1.57
0.00
0.00%
00:00
QBZ.N27-QBZ.Q27
BRENT CRUDE OIL LAST DAY JUL 27/AUG 27
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QBZ.N27-QBZ.N29
BRENT CRUDE OIL LAST DAY JUL 27/JUL 29
1.96
1.96
1.96
1.96
0.00
0.00%
00:00
QBZ.N27-QBZ.N28
BRENT CRUDE OIL LAST DAY JUL 27/JUL 28
1.51
1.51
1.51
1.51
0.00
0.00%
00:00
QBZ.N26-QBZ.Z28
BRENT CRUDE OIL LAST DAY JUL 26/DEC 28
4.69
4.69
4.69
4.69
0.00
0.00%
00:00
QBZ.Q22-QBZ.F26
BRENT CRUDE OIL LAST DAY AUG 22/JAN 26
33.92
33.92
33.92
33.92
0.00
0.00%
00:00
QBZ.Q22-QBZ.V24
BRENT CRUDE OIL LAST DAY AUG 22/OCT 24
27.4
27.4
27.4
27.4
0.0
0.00%
00:00
QBZ.Q22-QBZ.Q23
BRENT CRUDE OIL LAST DAY AUG 22/AUG 23
17.96
17.96
17.96
17.96
0.00
0.00%
00:00
QBZ.Q22-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 22/JUL 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 22/JUL 28
40.14
40.14
40.14
40.14
0.00
0.00%
00:00
QBZ.Q22-QBZ.N27
BRENT CRUDE OIL LAST DAY AUG 22/JUL 27
40.44
40.44
40.44
40.44
0.00
0.00%
00:00
QBZ.Q22-QBZ.N26
BRENT CRUDE OIL LAST DAY AUG 22/JUL 26
35.77
35.77
35.77
35.77
0.00
0.00%
00:00
QBZ.Q22-QBZ.N25
BRENT CRUDE OIL LAST DAY AUG 22/JUL 25
31.83
31.83
31.83
31.83
0.00
0.00%
00:00
QBZ.Q22-QBZ.N24
BRENT CRUDE OIL LAST DAY AUG 22/JUL 24
25.74
25.74
25.74
25.74
0.00
0.00%
00:00
QBZ.Q22-QBZ.N23
BRENT CRUDE OIL LAST DAY AUG 22/JUL 23
18.68
18.68
18.68
18.68
0.00
0.00%
00:00
QBZ.Q22-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 22/JUN 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 22/JUN 28
40.54
40.54
40.54
40.54
0.00
0.00%
00:00
QBZ.Q22-QBZ.M27
BRENT CRUDE OIL LAST DAY AUG 22/JUN 27
38.87
38.87
38.87
38.87
0.00
0.00%
00:00
QBZ.Q22-QBZ.M26
BRENT CRUDE OIL LAST DAY AUG 22/JUN 26
35.53
35.53
35.53
35.53
0.00
0.00%
00:00
QBZ.Q22-QBZ.M25
BRENT CRUDE OIL LAST DAY AUG 22/JUN 25
31.46
31.46
31.46
31.46
0.00
0.00%
00:00
QBZ.Q22-QBZ.M24
BRENT CRUDE OIL LAST DAY AUG 22/JUN 24
26.31
26.31
26.31
26.31
0.00
0.00%
00:00
QBZ.Q22-QBZ.Q24
BRENT CRUDE OIL LAST DAY AUG 22/AUG 24
27.47
27.47
27.47
27.47
0.00
0.00%
00:00
QBZ.Q22-QBZ.Q25
BRENT CRUDE OIL LAST DAY AUG 22/AUG 25
32.25
32.25
32.25
32.25
0.00
0.00%
00:00
QBZ.Q22-QBZ.V23
BRENT CRUDE OIL LAST DAY AUG 22/OCT 23
20.93
20.93
20.93
20.93
0.00
0.00%
00:00
QBZ.Q22-QBZ.V22
BRENT CRUDE OIL LAST DAY AUG 22/OCT 22
6.65
7.17
6.48
7.17
+0.81
+12.74%
16:17
QBZ.Q22-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 22/SEP 29
42.4
42.4
42.4
42.4
0.0
0.00%
00:00
QBZ.Q22-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 22/SEP 28
40.71
40.71
40.71
40.71
0.00
0.00%
00:00
QBZ.Q22-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 22/SEP 27
39.03
39.03
39.03
39.03
0.00
0.00%
00:00
QBZ.Q22-QBZ.U26
BRENT CRUDE OIL LAST DAY AUG 22/SEP 26
36.26
36.26
36.26
36.26
0.00
0.00%
00:00
QBZ.Q22-QBZ.U25
BRENT CRUDE OIL LAST DAY AUG 22/SEP 25
33.35
33.35
33.35
33.35
0.00
0.00%
00:00
QBZ.Q22-QBZ.U24
BRENT CRUDE OIL LAST DAY AUG 22/SEP 24
27.96
27.96
27.96
27.96
0.00
0.00%
00:00
QBZ.Q22-QBZ.U23
BRENT CRUDE OIL LAST DAY AUG 22/SEP 23
18.74
18.74
18.74
18.74
0.00
0.00%
00:00
QBZ.Q22-QBZ.U22
BRENT CRUDE OIL LAST DAY AUG 22/SEP 22
3.11
3.68
3.03
3.64
+0.55
+15.32%
15:52
QBZ.Q22-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 22/AUG 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 22/AUG 28
40.64
40.64
40.64
40.64
0.00
0.00%
00:00
QBZ.Q22-QBZ.Q27
BRENT CRUDE OIL LAST DAY AUG 22/AUG 27
38.83
38.83
38.83
38.83
0.00
0.00%
00:00
QBZ.Q22-QBZ.Q26
BRENT CRUDE OIL LAST DAY AUG 22/AUG 26
36.49
36.49
36.49
36.49
0.00
0.00%
00:00
QBZ.Q22-QBZ.M23
BRENT CRUDE OIL LAST DAY AUG 22/JUN 23
17.85
17.85
17.85
17.07
-0.78
-4.37%
10:02
QBZ.Q22-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 22/MAY 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 22/MAY 28
40.03
40.03
40.03
40.03
0.00
0.00%
00:00
QBZ.Q22-QBZ.H25
BRENT CRUDE OIL LAST DAY AUG 22/MAR 25
30.12
30.12
30.12
30.12
0.00
0.00%
00:00
QBZ.Q22-QBZ.H24
BRENT CRUDE OIL LAST DAY AUG 22/MAR 24
23.32
23.32
23.32
23.32
0.00
0.00%
00:00
QBZ.Q22-QBZ.H23
BRENT CRUDE OIL LAST DAY AUG 22/MAR 23
13.53
13.53
13.53
13.23
-0.30
-2.00%
11:31
QBZ.Q22-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 22/FEB 30
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 22/FEB 29
40.53
40.53
40.53
40.53
0.00
0.00%
00:00
QBZ.Q22-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 22/FEB 28
40.21
40.21
40.21
40.21
0.00
0.00%
00:00
QBZ.Q22-QBZ.G27
BRENT CRUDE OIL LAST DAY AUG 22/FEB 27
38.01
38.01
38.01
38.01
0.00
0.00%
00:00
QBZ.Q22-QBZ.G26
BRENT CRUDE OIL LAST DAY AUG 22/FEB 26
34.24
34.24
34.24
34.24
0.00
0.00%
00:00
QBZ.Q22-QBZ.G25
BRENT CRUDE OIL LAST DAY AUG 22/FEB 25
29.52
29.52
29.52
29.52
0.00
0.00%
00:00
QBZ.Q22-QBZ.G24
BRENT CRUDE OIL LAST DAY AUG 22/FEB 24
22.58
22.58
22.58
22.58
0.00
0.00%
00:00
QBZ.Q22-QBZ.G23
BRENT CRUDE OIL LAST DAY AUG 22/FEB 23
13.68
13.68
13.68
13.74
+0.06
+0.44%
16:56
QBZ.Q22-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 22/JAN 30
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 22/JAN 29
40.48
40.48
40.48
40.48
0.00
0.00%
00:00
QBZ.Q22-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 22/JAN 28
40.11
40.11
40.11
40.11
0.00
0.00%
00:00
QBZ.Q22-QBZ.H26
BRENT CRUDE OIL LAST DAY AUG 22/MAR 26
34.57
34.57
34.57
34.57
0.00
0.00%
00:00
QBZ.Q22-QBZ.H27
BRENT CRUDE OIL LAST DAY AUG 22/MAR 27
37.79
37.79
37.79
37.79
0.00
0.00%
00:00
QBZ.Q22-QBZ.K27
BRENT CRUDE OIL LAST DAY AUG 22/MAY 27
38.23
38.23
38.23
38.23
0.00
0.00%
00:00
QBZ.Q22-QBZ.K26
BRENT CRUDE OIL LAST DAY AUG 22/MAY 26
35.78
35.78
35.78
35.78
0.00
0.00%
00:00
QBZ.Q22-QBZ.K25
BRENT CRUDE OIL LAST DAY AUG 22/MAY 25
31.89
31.89
31.89
31.89
0.00
0.00%
00:00
QBZ.Q22-QBZ.K24
BRENT CRUDE OIL LAST DAY AUG 22/MAY 24
25.79
25.79
25.79
25.79
0.00
0.00%
00:00
QBZ.Q22-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 22/APR 29
41.03
41.03
41.03
41.03
0.00
0.00%
00:00
QBZ.Q22-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 22/APR 28
40.39
40.39
40.39
40.39
0.00
0.00%
00:00
QBZ.Q22-QBZ.J27
BRENT CRUDE OIL LAST DAY AUG 22/APR 27
38.01
38.01
38.01
38.01
0.00
0.00%
00:00
QBZ.Q22-QBZ.J26
BRENT CRUDE OIL LAST DAY AUG 22/APR 26
35.48
35.48
35.48
35.48
0.00
0.00%
00:00
QBZ.Q22-QBZ.J25
BRENT CRUDE OIL LAST DAY AUG 22/APR 25
30.58
30.58
30.58
30.58
0.00
0.00%
00:00
QBZ.Q22-QBZ.J24
BRENT CRUDE OIL LAST DAY AUG 22/APR 24
24
24
24
24
0
0.00%
00:00
QBZ.Q22-QBZ.J23
BRENT CRUDE OIL LAST DAY AUG 22/APR 23
16.09
16.09
16.09
15.14
-0.95
-5.90%
13:39
QBZ.Q22-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 22/MAR 30
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 22/MAR 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 22/MAR 28
39.86
39.86
39.86
39.86
0.00
0.00%
00:00
QBZ.Q22-QBZ.F27
BRENT CRUDE OIL LAST DAY AUG 22/JAN 27
36.91
36.91
36.91
36.91
0.00
0.00%
00:00
QBZ.N25-QBZ.Q25
BRENT CRUDE OIL LAST DAY JUL 25/AUG 25
0.42
0.42
0.42
0.42
0.00
0.00%
00:00
QBZ.N25-QBZ.H30
BRENT CRUDE OIL LAST DAY JUL 25/MAR 30
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.H29
BRENT CRUDE OIL LAST DAY JUL 25/MAR 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.H28
BRENT CRUDE OIL LAST DAY JUL 25/MAR 28
7.69
7.69
7.69
7.69
0.00
0.00%
00:00
QBZ.N25-QBZ.H27
BRENT CRUDE OIL LAST DAY JUL 25/MAR 27
5.96
5.96
5.96
5.96
0.00
0.00%
00:00
QBZ.N25-QBZ.H26
BRENT CRUDE OIL LAST DAY JUL 25/MAR 26
2.74
2.74
2.74
2.74
0.00
0.00%
00:00
QBZ.N25-QBZ.G30
BRENT CRUDE OIL LAST DAY JUL 25/FEB 30
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.G29
BRENT CRUDE OIL LAST DAY JUL 25/FEB 29
8.7
8.7
8.7
8.7
0.0
0.00%
00:00
QBZ.N25-QBZ.G28
BRENT CRUDE OIL LAST DAY JUL 25/FEB 28
7.94
7.94
7.94
7.94
0.00
0.00%
00:00
QBZ.N25-QBZ.G27
BRENT CRUDE OIL LAST DAY JUL 25/FEB 27
5.74
5.74
5.74
5.74
0.00
0.00%
00:00
QBZ.N25-QBZ.G26
BRENT CRUDE OIL LAST DAY JUL 25/FEB 26
2.26
2.26
2.26
2.26
0.00
0.00%
00:00
QBZ.N25-QBZ.F30
BRENT CRUDE OIL LAST DAY JUL 25/JAN 30
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.F29
BRENT CRUDE OIL LAST DAY JUL 25/JAN 29
8.65
8.65
8.65
8.65
0.00
0.00%
00:00
QBZ.N25-QBZ.F28
BRENT CRUDE OIL LAST DAY JUL 25/JAN 28
7.5
7.5
7.5
7.5
0.0
0.00%
00:00
QBZ.N25-QBZ.F27
BRENT CRUDE OIL LAST DAY JUL 25/JAN 27
5.19
5.19
5.19
5.19
0.00
0.00%
00:00
QBZ.N25-QBZ.J26
BRENT CRUDE OIL LAST DAY JUL 25/APR 26
3.06
3.06
3.06
3.06
0.00
0.00%
00:00
QBZ.N25-QBZ.J27
BRENT CRUDE OIL LAST DAY JUL 25/APR 27
5.84
5.84
5.84
5.84
0.00
0.00%
00:00
QBZ.N25-QBZ.N29
BRENT CRUDE OIL LAST DAY JUL 25/JUL 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.N28
BRENT CRUDE OIL LAST DAY JUL 25/JUL 28
8.31
8.31
8.31
8.31
0.00
0.00%
00:00
QBZ.N25-QBZ.N27
BRENT CRUDE OIL LAST DAY JUL 25/JUL 27
6.8
6.8
6.8
6.8
0.0
0.00%
00:00
QBZ.N25-QBZ.N26
BRENT CRUDE OIL LAST DAY JUL 25/JUL 26
3.94
3.94
3.94
3.94
0.00
0.00%
00:00
QBZ.N25-QBZ.M29
BRENT CRUDE OIL LAST DAY JUL 25/JUN 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.M28
BRENT CRUDE OIL LAST DAY JUL 25/JUN 28
7.93
7.93
7.93
7.93
0.00
0.00%
00:00
QBZ.N25-QBZ.M27
BRENT CRUDE OIL LAST DAY JUL 25/JUN 27
6.6
6.6
6.6
6.6
0.0
0.00%
00:00
QBZ.N25-QBZ.M26
BRENT CRUDE OIL LAST DAY JUL 25/JUN 26
3.47
3.47
3.47
3.47
0.00
0.00%
00:00
QBZ.N25-QBZ.K29
BRENT CRUDE OIL LAST DAY JUL 25/MAY 29
8.88
8.88
8.88
8.88
0.00
0.00%
00:00
QBZ.N25-QBZ.K28
BRENT CRUDE OIL LAST DAY JUL 25/MAY 28
7.86
7.86
7.86
7.86
0.00
0.00%
00:00
QBZ.N25-QBZ.K27
BRENT CRUDE OIL LAST DAY JUL 25/MAY 27
6.06
6.06
6.06
6.06
0.00
0.00%
00:00
QBZ.N25-QBZ.K26
BRENT CRUDE OIL LAST DAY JUL 25/MAY 26
3.38
3.38
3.38
3.38
0.00
0.00%
00:00
QBZ.N25-QBZ.J29
BRENT CRUDE OIL LAST DAY JUL 25/APR 29
8.42
8.42
8.42
8.42
0.00
0.00%
00:00
QBZ.N25-QBZ.J28
BRENT CRUDE OIL LAST DAY JUL 25/APR 28
8.12
8.12
8.12
8.12
0.00
0.00%
00:00
QBZ.N25-QBZ.F26
BRENT CRUDE OIL LAST DAY JUL 25/JAN 26
2.09
2.09
2.09
2.09
0.00
0.00%
00:00
QBZ.N24-QBZ.Z29
BRENT CRUDE OIL LAST DAY JUL 24/DEC 29
14.85
14.85
14.85
14.85
0.00
0.00%
00:00
QBZ.N24-QBZ.Z28
BRENT CRUDE OIL LAST DAY JUL 24/DEC 28
14.72
14.72
14.72
14.72
0.00
0.00%
00:00
QBZ.N24-QBZ.U29
BRENT CRUDE OIL LAST DAY JUL 24/SEP 29
14.12
14.12
14.12
14.12
0.00
0.00%
00:00
QBZ.N24-QBZ.U28
BRENT CRUDE OIL LAST DAY JUL 24/SEP 28
14.53
14.53
14.53
14.53
0.00
0.00%
00:00
QBZ.N24-QBZ.U26
BRENT CRUDE OIL LAST DAY JUL 24/SEP 26
10.52
10.52
10.52
10.52
0.00
0.00%
00:00
QBZ.N24-QBZ.U25
BRENT CRUDE OIL LAST DAY JUL 24/SEP 25
6.88
6.88
6.88
6.88
0.00
0.00%
00:00
QBZ.N24-QBZ.U24
BRENT CRUDE OIL LAST DAY JUL 24/SEP 24
1.14
1.14
1.14
1.14
0.00
0.00%
00:00
QBZ.N24-QBZ.Q29
BRENT CRUDE OIL LAST DAY JUL 24/AUG 29
14.12
14.12
14.12
14.12
0.00
0.00%
00:00
QBZ.N24-QBZ.Q28
BRENT CRUDE OIL LAST DAY JUL 24/AUG 28
14.88
14.88
14.88
14.88
0.00
0.00%
00:00
QBZ.N24-QBZ.Q27
BRENT CRUDE OIL LAST DAY JUL 24/AUG 27
13.09
13.09
13.09
13.09
0.00
0.00%
00:00
QBZ.N24-QBZ.Q26
BRENT CRUDE OIL LAST DAY JUL 24/AUG 26
10.66
10.66
10.66
10.66
0.00
0.00%
00:00
QBZ.N24-QBZ.Q25
BRENT CRUDE OIL LAST DAY JUL 24/AUG 25
6.51
6.51
6.51
6.51
0.00
0.00%
00:00
QBZ.N24-QBZ.Q24
BRENT CRUDE OIL LAST DAY JUL 24/AUG 24
0.64
0.64
0.64
0.64
0.00
0.00%
00:00
QBZ.N24-QBZ.N29
BRENT CRUDE OIL LAST DAY JUL 24/JUL 29
14.85
14.85
14.85
14.85
0.00
0.00%
00:00
QBZ.N24-QBZ.N28
BRENT CRUDE OIL LAST DAY JUL 24/JUL 28
13.67
13.67
13.67
13.67
0.00
0.00%
00:00
QBZ.N24-QBZ.N27
BRENT CRUDE OIL LAST DAY JUL 24/JUL 27
12.89
12.89
12.89
12.89
0.00
0.00%
00:00
QBZ.N24-QBZ.V24
BRENT CRUDE OIL LAST DAY JUL 24/OCT 24
1.66
1.66
1.66
1.66
0.00
0.00%
00:00
QBZ.N24-QBZ.V25
BRENT CRUDE OIL LAST DAY JUL 24/OCT 25
7.53
7.53
7.53
7.53
0.00
0.00%
00:00
QBZ.N24-QBZ.Z27
BRENT CRUDE OIL LAST DAY JUL 24/DEC 27
13.83
13.83
13.83
13.83
0.00
0.00%
00:00
QBZ.N24-QBZ.Z26
BRENT CRUDE OIL LAST DAY JUL 24/DEC 26
10.67
10.67
10.67
10.67
0.00
0.00%
00:00
QBZ.N24-QBZ.Z25
BRENT CRUDE OIL LAST DAY JUL 24/DEC 25
7.89
7.89
7.89
7.89
0.00
0.00%
00:00
QBZ.N24-QBZ.Z24
BRENT CRUDE OIL LAST DAY JUL 24/DEC 24
2.65
2.65
2.65
2.65
0.00
0.00%
00:00
QBZ.N24-QBZ.X29
BRENT CRUDE OIL LAST DAY JUL 24/NOV 29
14.12
14.12
14.12
14.12
0.00
0.00%
00:00
QBZ.N24-QBZ.X28
BRENT CRUDE OIL LAST DAY JUL 24/NOV 28
14.64
14.64
14.64
14.64
0.00
0.00%
00:00
QBZ.N24-QBZ.X27
BRENT CRUDE OIL LAST DAY JUL 24/NOV 27
12.92
12.92
12.92
12.92
0.00
0.00%
00:00
QBZ.N24-QBZ.X26
BRENT CRUDE OIL LAST DAY JUL 24/NOV 26
11.11
11.11
11.11
11.11
0.00
0.00%
00:00
QBZ.N24-QBZ.X25
BRENT CRUDE OIL LAST DAY JUL 24/NOV 25
7.93
7.93
7.93
7.93
0.00
0.00%
00:00
QBZ.N24-QBZ.X24
BRENT CRUDE OIL LAST DAY JUL 24/NOV 24
1.99
1.99
1.99
1.99
0.00
0.00%
00:00
QBZ.N24-QBZ.V29
BRENT CRUDE OIL LAST DAY JUL 24/OCT 29
14.85
14.85
14.85
14.85
0.00
0.00%
00:00
QBZ.N24-QBZ.V28
BRENT CRUDE OIL LAST DAY JUL 24/OCT 28
15.01
15.01
15.01
15.01
0.00
0.00%
00:00
QBZ.N24-QBZ.V27
BRENT CRUDE OIL LAST DAY JUL 24/OCT 27
13.89
13.89
13.89
13.89
0.00
0.00%
00:00
QBZ.N24-QBZ.V26
BRENT CRUDE OIL LAST DAY JUL 24/OCT 26
10.8
10.8
10.8
10.8
0.0
0.00%
00:00
QBZ.N24-QBZ.N26
BRENT CRUDE OIL LAST DAY JUL 24/JUL 26
10.03
10.03
10.03
10.03
0.00
0.00%
00:00
QBZ.N25-QBZ.Q26
BRENT CRUDE OIL LAST DAY JUL 25/AUG 26
4.15
4.15
4.15
4.15
0.00
0.00%
00:00
QBZ.N26-QBZ.Z27
BRENT CRUDE OIL LAST DAY JUL 26/DEC 27
3.8
3.8
3.8
3.8
0.0
0.00%
00:00
QBZ.N26-QBZ.Q26
BRENT CRUDE OIL LAST DAY JUL 26/AUG 26
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.N26-QBZ.N29
BRENT CRUDE OIL LAST DAY JUL 26/JUL 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.N28
BRENT CRUDE OIL LAST DAY JUL 26/JUL 28
4.28
4.28
4.28
4.28
0.00
0.00%
00:00
QBZ.N26-QBZ.N27
BRENT CRUDE OIL LAST DAY JUL 26/JUL 27
2.86
2.86
2.86
2.86
0.00
0.00%
00:00
QBZ.N26-QBZ.M29
BRENT CRUDE OIL LAST DAY JUL 26/JUN 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.M28
BRENT CRUDE OIL LAST DAY JUL 26/JUN 28
4.33
4.33
4.33
4.33
0.00
0.00%
00:00
QBZ.N26-QBZ.M27
BRENT CRUDE OIL LAST DAY JUL 26/JUN 27
2.66
2.66
2.66
2.66
0.00
0.00%
00:00
QBZ.N26-QBZ.K29
BRENT CRUDE OIL LAST DAY JUL 26/MAY 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.K28
BRENT CRUDE OIL LAST DAY JUL 26/MAY 28
4.26
4.26
4.26
4.26
0.00
0.00%
00:00
QBZ.N26-QBZ.K27
BRENT CRUDE OIL LAST DAY JUL 26/MAY 27
2.46
2.46
2.46
2.46
0.00
0.00%
00:00
QBZ.N26-QBZ.J29
BRENT CRUDE OIL LAST DAY JUL 26/APR 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.J28
BRENT CRUDE OIL LAST DAY JUL 26/APR 28
4.18
4.18
4.18
4.18
0.00
0.00%
00:00
QBZ.N26-QBZ.J27
BRENT CRUDE OIL LAST DAY JUL 26/APR 27
2.24
2.24
2.24
2.24
0.00
0.00%
00:00
QBZ.N26-QBZ.H30
BRENT CRUDE OIL LAST DAY JUL 26/MAR 30
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.Q27
BRENT CRUDE OIL LAST DAY JUL 26/AUG 27
2.97
2.97
2.97
2.97
0.00
0.00%
00:00
QBZ.N26-QBZ.Q28
BRENT CRUDE OIL LAST DAY JUL 26/AUG 28
4.43
4.43
4.43
4.43
0.00
0.00%
00:00
QBZ.N26-QBZ.Z26
BRENT CRUDE OIL LAST DAY JUL 26/DEC 26
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.N26-QBZ.X29
BRENT CRUDE OIL LAST DAY JUL 26/NOV 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.X28
BRENT CRUDE OIL LAST DAY JUL 26/NOV 28
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.N26-QBZ.X27
BRENT CRUDE OIL LAST DAY JUL 26/NOV 27
3.62
3.62
3.62
3.62
0.00
0.00%
00:00
QBZ.N26-QBZ.X26
BRENT CRUDE OIL LAST DAY JUL 26/NOV 26
1.09
1.09
1.09
1.09
0.00
0.00%
00:00
QBZ.N26-QBZ.V29
BRENT CRUDE OIL LAST DAY JUL 26/OCT 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.V28
BRENT CRUDE OIL LAST DAY JUL 26/OCT 28
4.56
4.56
4.56
4.56
0.00
0.00%
00:00
QBZ.N26-QBZ.V27
BRENT CRUDE OIL LAST DAY JUL 26/OCT 27
3.35
3.35
3.35
3.35
0.00
0.00%
00:00
QBZ.N26-QBZ.V26
BRENT CRUDE OIL LAST DAY JUL 26/OCT 26
0.78
0.78
0.78
0.78
0.00
0.00%
00:00
QBZ.N26-QBZ.U29
BRENT CRUDE OIL LAST DAY JUL 26/SEP 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.U28
BRENT CRUDE OIL LAST DAY JUL 26/SEP 28
4.5
4.5
4.5
4.5
0.0
0.00%
00:00
QBZ.N26-QBZ.U27
BRENT CRUDE OIL LAST DAY JUL 26/SEP 27
3.26
3.26
3.26
3.26
0.00
0.00%
00:00
QBZ.N26-QBZ.U26
BRENT CRUDE OIL LAST DAY JUL 26/SEP 26
0.49
0.49
0.49
0.49
0.00
0.00%
00:00
QBZ.N26-QBZ.Q29
BRENT CRUDE OIL LAST DAY JUL 26/AUG 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.H29
BRENT CRUDE OIL LAST DAY JUL 26/MAR 29
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.H28
BRENT CRUDE OIL LAST DAY JUL 26/MAR 28
4.09
4.09
4.09
4.09
0.00
0.00%
00:00
QBZ.N26-QBZ.H27
BRENT CRUDE OIL LAST DAY JUL 26/MAR 27
2.02
2.02
2.02
2.02
0.00
0.00%
00:00
QBZ.N25-QBZ.X26
BRENT CRUDE OIL LAST DAY JUL 25/NOV 26
5.02
5.02
5.02
5.02
0.00
0.00%
00:00
QBZ.N25-QBZ.X25
BRENT CRUDE OIL LAST DAY JUL 25/NOV 25
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
QBZ.N25-QBZ.V29
BRENT CRUDE OIL LAST DAY JUL 25/OCT 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.V28
BRENT CRUDE OIL LAST DAY JUL 25/OCT 28
8.5
8.5
8.5
8.5
0.0
0.00%
00:00
QBZ.N25-QBZ.V27
BRENT CRUDE OIL LAST DAY JUL 25/OCT 27
7.38
7.38
7.38
7.38
0.00
0.00%
00:00
QBZ.N25-QBZ.V26
BRENT CRUDE OIL LAST DAY JUL 25/OCT 26
4.83
4.83
4.83
4.83
0.00
0.00%
00:00
QBZ.N25-QBZ.V25
BRENT CRUDE OIL LAST DAY JUL 25/OCT 25
1.08
1.08
1.08
1.08
0.00
0.00%
00:00
QBZ.N25-QBZ.U29
BRENT CRUDE OIL LAST DAY JUL 25/SEP 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.U28
BRENT CRUDE OIL LAST DAY JUL 25/SEP 28
8.1
8.1
8.1
8.1
0.0
0.00%
00:00
QBZ.N25-QBZ.U27
BRENT CRUDE OIL LAST DAY JUL 25/SEP 27
7.2
7.2
7.2
7.2
0.0
0.00%
00:00
QBZ.N25-QBZ.U26
BRENT CRUDE OIL LAST DAY JUL 25/SEP 26
4.43
4.43
4.43
4.43
0.00
0.00%
00:00
QBZ.N25-QBZ.U25
BRENT CRUDE OIL LAST DAY JUL 25/SEP 25
0.79
0.79
0.79
0.79
0.00
0.00%
00:00
QBZ.N25-QBZ.Q29
BRENT CRUDE OIL LAST DAY JUL 25/AUG 29
8.42
8.42
8.42
8.42
0.00
0.00%
00:00
QBZ.N25-QBZ.Q28
BRENT CRUDE OIL LAST DAY JUL 25/AUG 28
8.37
8.37
8.37
8.37
0.00
0.00%
00:00
QBZ.N25-QBZ.X27
BRENT CRUDE OIL LAST DAY JUL 25/NOV 27
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.N25-QBZ.X28
BRENT CRUDE OIL LAST DAY JUL 25/NOV 28
8.55
8.55
8.55
8.55
0.00
0.00%
00:00
QBZ.N26-QBZ.G30
BRENT CRUDE OIL LAST DAY JUL 26/FEB 30
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.N26-QBZ.G29
BRENT CRUDE OIL LAST DAY JUL 26/FEB 29
4.76
4.76
4.76
4.76
0.00
0.00%
00:00
QBZ.N26-QBZ.G28
BRENT CRUDE OIL LAST DAY JUL 26/FEB 28
4.01
4.01
4.01
4.01
0.00
0.00%
00:00
QBZ.N26-QBZ.G27
BRENT CRUDE OIL LAST DAY JUL 26/FEB 27
1.8
1.8
1.8
1.8
0.0
0.00%
00:00
QBZ.N26-QBZ.F30
BRENT CRUDE OIL LAST DAY JUL 26/JAN 30
4.73
4.73
4.73
4.73
0.00
0.00%
00:00
QBZ.N26-QBZ.F29
BRENT CRUDE OIL LAST DAY JUL 26/JAN 29
4.62
4.62
4.62
4.62
0.00
0.00%
00:00
QBZ.N26-QBZ.F28
BRENT CRUDE OIL LAST DAY JUL 26/JAN 28
3.9
3.9
3.9
3.9
0.0
0.00%
00:00
QBZ.N26-QBZ.F27
BRENT CRUDE OIL LAST DAY JUL 26/JAN 27
1.59
1.59
1.59
1.59
0.00
0.00%
00:00
QBZ.N25-QBZ.Z29
BRENT CRUDE OIL LAST DAY JUL 25/DEC 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.Z28
BRENT CRUDE OIL LAST DAY JUL 25/DEC 28
8.29
8.29
8.29
8.29
0.00
0.00%
00:00
QBZ.N25-QBZ.Z27
BRENT CRUDE OIL LAST DAY JUL 25/DEC 27
7.74
7.74
7.74
7.74
0.00
0.00%
00:00
QBZ.N25-QBZ.Z26
BRENT CRUDE OIL LAST DAY JUL 25/DEC 26
4.97
4.97
4.97
4.97
0.00
0.00%
00:00
QBZ.N25-QBZ.Z25
BRENT CRUDE OIL LAST DAY JUL 25/DEC 25
1.69
1.69
1.69
1.69
0.00
0.00%
00:00
QBZ.N25-QBZ.X29
BRENT CRUDE OIL LAST DAY JUL 25/NOV 29
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.N25-QBZ.Q27
BRENT CRUDE OIL LAST DAY JUL 25/AUG 27
7
7
7
7
0
0.00%
00:00
QBZ.Q25-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 25/JUL 29
8.02
8.02
8.02
8.02
0.00
0.00%
00:00
QBZ.Q25-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 25/MAR 29
8.44
8.44
8.44
8.44
0.00
0.00%
00:00
QBZ.Q25-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 25/MAR 28
7.61
7.61
7.61
7.61
0.00
0.00%
00:00
QBZ.Q25-QBZ.H27
BRENT CRUDE OIL LAST DAY AUG 25/MAR 27
5.54
5.54
5.54
5.54
0.00
0.00%
00:00
QBZ.Q25-QBZ.H26
BRENT CRUDE OIL LAST DAY AUG 25/MAR 26
2.32
2.32
2.32
2.32
0.00
0.00%
00:00
QBZ.Q25-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 25/FEB 30
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 25/FEB 29
8.28
8.28
8.28
8.28
0.00
0.00%
00:00
QBZ.Q25-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 25/FEB 28
7.2
7.2
7.2
7.2
0.0
0.00%
00:00
QBZ.Q25-QBZ.G27
BRENT CRUDE OIL LAST DAY AUG 25/FEB 27
5.32
5.32
5.32
5.32
0.00
0.00%
00:00
QBZ.Q25-QBZ.G26
BRENT CRUDE OIL LAST DAY AUG 25/FEB 26
2.09
2.09
2.09
2.09
0.00
0.00%
00:00
QBZ.Q25-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 25/JAN 30
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 25/JAN 29
8.23
8.23
8.23
8.23
0.00
0.00%
00:00
QBZ.Q25-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 25/JAN 28
7.42
7.42
7.42
7.42
0.00
0.00%
00:00
QBZ.Q25-QBZ.F27
BRENT CRUDE OIL LAST DAY AUG 25/JAN 27
4.79
4.79
4.79
4.79
0.00
0.00%
00:00
QBZ.Q25-QBZ.F26
BRENT CRUDE OIL LAST DAY AUG 25/JAN 26
1.67
1.67
1.67
1.67
0.00
0.00%
00:00
QBZ.Q25-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 25/MAR 30
8.44
8.44
8.44
8.44
0.00
0.00%
00:00
QBZ.Q25-QBZ.J26
BRENT CRUDE OIL LAST DAY AUG 25/APR 26
2.64
2.64
2.64
2.64
0.00
0.00%
00:00
QBZ.Q25-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 25/JUL 28
7.89
7.89
7.89
7.89
0.00
0.00%
00:00
QBZ.Q25-QBZ.N27
BRENT CRUDE OIL LAST DAY AUG 25/JUL 27
6.38
6.38
6.38
6.38
0.00
0.00%
00:00
QBZ.Q25-QBZ.N26
BRENT CRUDE OIL LAST DAY AUG 25/JUL 26
3.52
3.52
3.52
3.52
0.00
0.00%
00:00
QBZ.Q25-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 25/JUN 29
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 25/JUN 28
7.85
7.85
7.85
7.85
0.00
0.00%
00:00
QBZ.Q25-QBZ.M27
BRENT CRUDE OIL LAST DAY AUG 25/JUN 27
6.18
6.18
6.18
6.18
0.00
0.00%
00:00
QBZ.Q25-QBZ.M26
BRENT CRUDE OIL LAST DAY AUG 25/JUN 26
3.28
3.28
3.28
3.28
0.00
0.00%
00:00
QBZ.Q25-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 25/MAY 29
8.02
8.02
8.02
8.02
0.00
0.00%
00:00
QBZ.Q25-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 25/MAY 28
7.88
7.88
7.88
7.88
0.00
0.00%
00:00
QBZ.Q25-QBZ.K27
BRENT CRUDE OIL LAST DAY AUG 25/MAY 27
5.66
5.66
5.66
5.66
0.00
0.00%
00:00
QBZ.Q25-QBZ.K26
BRENT CRUDE OIL LAST DAY AUG 25/MAY 26
2.77
2.77
2.77
2.77
0.00
0.00%
00:00
QBZ.Q25-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 25/APR 29
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 25/APR 28
7.7
7.7
7.7
7.7
0.0
0.00%
00:00
QBZ.Q25-QBZ.J27
BRENT CRUDE OIL LAST DAY AUG 25/APR 27
5.76
5.76
5.76
5.76
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 24/DEC 29
13.56
13.56
13.56
13.56
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 24/DEC 28
14.11
14.11
14.11
14.11
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 24/DEC 27
13.22
13.22
13.22
13.22
0.00
0.00%
00:00
QBZ.Q24-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 24/SEP 28
13.92
13.92
13.92
13.92
0.00
0.00%
00:00
QBZ.Q24-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 24/SEP 27
12.68
12.68
12.68
12.68
0.00
0.00%
00:00
QBZ.Q24-QBZ.U26
BRENT CRUDE OIL LAST DAY AUG 24/SEP 26
9.91
9.91
9.91
9.91
0.00
0.00%
00:00
QBZ.Q24-QBZ.U25
BRENT CRUDE OIL LAST DAY AUG 24/SEP 25
6.27
6.27
6.27
6.27
0.00
0.00%
00:00
QBZ.Q24-QBZ.U24
BRENT CRUDE OIL LAST DAY AUG 24/SEP 24
0.57
0.57
0.57
0.57
0.00
0.00%
00:00
QBZ.Q24-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 24/AUG 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 24/AUG 28
13.17
13.17
13.17
13.17
0.00
0.00%
00:00
QBZ.Q24-QBZ.Q27
BRENT CRUDE OIL LAST DAY AUG 24/AUG 27
12.48
12.48
12.48
12.48
0.00
0.00%
00:00
QBZ.Q24-QBZ.Q26
BRENT CRUDE OIL LAST DAY AUG 24/AUG 26
9.63
9.63
9.63
9.63
0.00
0.00%
00:00
QBZ.Q24-QBZ.Q25
BRENT CRUDE OIL LAST DAY AUG 24/AUG 25
5.9
5.9
5.9
5.9
0.0
0.00%
00:00
QBZ.Q24-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 24/JUL 29
14.63
14.63
14.63
14.63
0.00
0.00%
00:00
QBZ.Q24-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 24/JUL 28
13.79
13.79
13.79
13.79
0.00
0.00%
00:00
QBZ.Q24-QBZ.N27
BRENT CRUDE OIL LAST DAY AUG 24/JUL 27
12.28
12.28
12.28
12.28
0.00
0.00%
00:00
QBZ.Q24-QBZ.N26
BRENT CRUDE OIL LAST DAY AUG 24/JUL 26
8.83
8.83
8.83
8.83
0.00
0.00%
00:00
QBZ.Q24-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 24/SEP 29
13.56
13.56
13.56
13.56
0.00
0.00%
00:00
QBZ.Q24-QBZ.V24
BRENT CRUDE OIL LAST DAY AUG 24/OCT 24
1.05
1.05
1.05
1.05
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z26
BRENT CRUDE OIL LAST DAY AUG 24/DEC 26
10.79
10.79
10.79
10.79
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z25
BRENT CRUDE OIL LAST DAY AUG 24/DEC 25
6.83
6.83
6.83
6.83
0.00
0.00%
00:00
QBZ.Q24-QBZ.Z24
BRENT CRUDE OIL LAST DAY AUG 24/DEC 24
2.04
2.04
2.04
2.04
0.00
0.00%
00:00
QBZ.Q24-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 24/NOV 29
13.56
13.56
13.56
13.56
0.00
0.00%
00:00
QBZ.Q24-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 24/NOV 28
14.03
14.03
14.03
14.03
0.00
0.00%
00:00
QBZ.Q24-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 24/NOV 27
13.04
13.04
13.04
13.04
0.00
0.00%
00:00
QBZ.Q24-QBZ.X26
BRENT CRUDE OIL LAST DAY AUG 24/NOV 26
10.5
10.5
10.5
10.5
0.0
0.00%
00:00
QBZ.Q24-QBZ.X25
BRENT CRUDE OIL LAST DAY AUG 24/NOV 25
6.94
6.94
6.94
6.94
0.00
0.00%
00:00
QBZ.Q24-QBZ.X24
BRENT CRUDE OIL LAST DAY AUG 24/NOV 24
1.53
1.53
1.53
1.53
0.00
0.00%
00:00
QBZ.Q24-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 24/OCT 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 24/OCT 28
13.98
13.98
13.98
13.98
0.00
0.00%
00:00
QBZ.Q24-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 24/OCT 27
12.86
12.86
12.86
12.86
0.00
0.00%
00:00
QBZ.Q24-QBZ.V26
BRENT CRUDE OIL LAST DAY AUG 24/OCT 26
10.03
10.03
10.03
10.03
0.00
0.00%
00:00
QBZ.Q24-QBZ.V25
BRENT CRUDE OIL LAST DAY AUG 24/OCT 25
6.56
6.56
6.56
6.56
0.00
0.00%
00:00
QBZ.Q24-QBZ.N25
BRENT CRUDE OIL LAST DAY AUG 24/JUL 25
5.48
5.48
5.48
5.48
0.00
0.00%
00:00
QBZ.Q25-QBZ.Q26
BRENT CRUDE OIL LAST DAY AUG 25/AUG 26
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.Q26-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 26/DEC 28
4.41
4.41
4.41
4.41
0.00
0.00%
00:00
QBZ.Q26-QBZ.Q27
BRENT CRUDE OIL LAST DAY AUG 26/AUG 27
2.85
2.85
2.85
2.85
0.00
0.00%
00:00
QBZ.Q26-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 26/JUL 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 26/JUL 28
4.16
4.16
4.16
4.16
0.00
0.00%
00:00
QBZ.Q26-QBZ.N27
BRENT CRUDE OIL LAST DAY AUG 26/JUL 27
2.65
2.65
2.65
2.65
0.00
0.00%
00:00
QBZ.Q26-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 26/JUN 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 26/JUN 28
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.Q26-QBZ.M27
BRENT CRUDE OIL LAST DAY AUG 26/JUN 27
2.45
2.45
2.45
2.45
0.00
0.00%
00:00
QBZ.Q26-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 26/MAY 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 26/MAY 28
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.Q26-QBZ.K27
BRENT CRUDE OIL LAST DAY AUG 26/MAY 27
2.25
2.25
2.25
2.25
0.00
0.00%
00:00
QBZ.Q26-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 26/APR 29
4.54
4.54
4.54
4.54
0.00
0.00%
00:00
QBZ.Q26-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 26/APR 28
3.97
3.97
3.97
3.97
0.00
0.00%
00:00
QBZ.Q26-QBZ.J27
BRENT CRUDE OIL LAST DAY AUG 26/APR 27
2.03
2.03
2.03
2.03
0.00
0.00%
00:00
QBZ.Q26-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 26/MAR 30
4.54
4.54
4.54
4.54
0.00
0.00%
00:00
QBZ.Q26-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 26/AUG 28
4.15
4.15
4.15
4.15
0.00
0.00%
00:00
QBZ.Q26-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 26/AUG 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 26/DEC 27
3.59
3.59
3.59
3.59
0.00
0.00%
00:00
QBZ.Q26-QBZ.Z26
BRENT CRUDE OIL LAST DAY AUG 26/DEC 26
1.16
1.16
1.16
1.16
0.00
0.00%
00:00
QBZ.Q26-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 26/NOV 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 26/NOV 28
4.4
4.4
4.4
4.4
0.0
0.00%
00:00
QBZ.Q26-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 26/NOV 27
3.34
3.34
3.34
3.34
0.00
0.00%
00:00
QBZ.Q26-QBZ.X26
BRENT CRUDE OIL LAST DAY AUG 26/NOV 26
0.87
0.87
0.87
0.87
0.00
0.00%
00:00
QBZ.Q26-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 26/OCT 29
4.54
4.54
4.54
4.54
0.00
0.00%
00:00
QBZ.Q26-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 26/OCT 28
4.35
4.35
4.35
4.35
0.00
0.00%
00:00
QBZ.Q26-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 26/OCT 27
3.23
3.23
3.23
3.23
0.00
0.00%
00:00
QBZ.Q26-QBZ.V26
BRENT CRUDE OIL LAST DAY AUG 26/OCT 26
0.56
0.56
0.56
0.56
0.00
0.00%
00:00
QBZ.Q26-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 26/SEP 29
4.54
4.54
4.54
4.54
0.00
0.00%
00:00
QBZ.Q26-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 26/SEP 28
4.22
4.22
4.22
4.22
0.00
0.00%
00:00
QBZ.Q26-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 26/SEP 27
3.05
3.05
3.05
3.05
0.00
0.00%
00:00
QBZ.Q26-QBZ.U26
BRENT CRUDE OIL LAST DAY AUG 26/SEP 26
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QBZ.Q26-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 26/MAR 29
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 26/MAR 28
3.88
3.88
3.88
3.88
0.00
0.00%
00:00
QBZ.Q26-QBZ.H27
BRENT CRUDE OIL LAST DAY AUG 26/MAR 27
1.81
1.81
1.81
1.81
0.00
0.00%
00:00
QBZ.Q25-QBZ.X26
BRENT CRUDE OIL LAST DAY AUG 25/NOV 26
4.6
4.6
4.6
4.6
0.0
0.00%
00:00
QBZ.Q25-QBZ.X25
BRENT CRUDE OIL LAST DAY AUG 25/NOV 25
1.04
1.04
1.04
1.04
0.00
0.00%
00:00
QBZ.Q25-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 25/OCT 29
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 25/OCT 28
8.08
8.08
8.08
8.08
0.00
0.00%
00:00
QBZ.Q25-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 25/OCT 27
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Q25-QBZ.V26
BRENT CRUDE OIL LAST DAY AUG 25/OCT 26
4.39
4.39
4.39
4.39
0.00
0.00%
00:00
QBZ.Q25-QBZ.V25
BRENT CRUDE OIL LAST DAY AUG 25/OCT 25
0.7
0.7
0.7
0.7
0.0
0.00%
00:00
QBZ.Q25-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 25/SEP 29
8.34
8.34
8.34
8.34
0.00
0.00%
00:00
QBZ.Q25-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 25/SEP 28
8.02
8.02
8.02
8.02
0.00
0.00%
00:00
QBZ.Q25-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 25/SEP 27
6.78
6.78
6.78
6.78
0.00
0.00%
00:00
QBZ.Q25-QBZ.U26
BRENT CRUDE OIL LAST DAY AUG 25/SEP 26
4.01
4.01
4.01
4.01
0.00
0.00%
00:00
QBZ.Q25-QBZ.U25
BRENT CRUDE OIL LAST DAY AUG 25/SEP 25
0.37
0.37
0.37
0.37
0.00
0.00%
00:00
QBZ.Q25-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 25/AUG 29
8.02
8.02
8.02
8.02
0.00
0.00%
00:00
QBZ.Q25-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 25/AUG 28
7.95
7.95
7.95
7.95
0.00
0.00%
00:00
QBZ.Q25-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 25/NOV 27
7.24
7.24
7.24
7.24
0.00
0.00%
00:00
QBZ.Q25-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 25/NOV 28
7.81
7.81
7.81
7.81
0.00
0.00%
00:00
QBZ.Q26-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 26/FEB 30
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.Q26-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 26/FEB 29
4.48
4.48
4.48
4.48
0.00
0.00%
00:00
QBZ.Q26-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 26/FEB 28
3.79
3.79
3.79
3.79
0.00
0.00%
00:00
QBZ.Q26-QBZ.G27
BRENT CRUDE OIL LAST DAY AUG 26/FEB 27
1.52
1.52
1.52
1.52
0.00
0.00%
00:00
QBZ.Q26-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 26/JAN 30
4.54
4.54
4.54
4.54
0.00
0.00%
00:00
QBZ.Q26-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 26/JAN 29
4.5
4.5
4.5
4.5
0.0
0.00%
00:00
QBZ.Q26-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 26/JAN 28
3.69
3.69
3.69
3.69
0.00
0.00%
00:00
QBZ.Q26-QBZ.F27
BRENT CRUDE OIL LAST DAY AUG 26/JAN 27
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.Q25-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 25/DEC 29
8.02
8.02
8.02
8.02
0.00
0.00%
00:00
QBZ.Q25-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 25/DEC 28
7.89
7.89
7.89
7.89
0.00
0.00%
00:00
QBZ.Q25-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 25/DEC 27
7.32
7.32
7.32
7.32
0.00
0.00%
00:00
QBZ.Q25-QBZ.Z26
BRENT CRUDE OIL LAST DAY AUG 25/DEC 26
4.89
4.89
4.89
4.89
0.00
0.00%
00:00
QBZ.Q25-QBZ.Z25
BRENT CRUDE OIL LAST DAY AUG 25/DEC 25
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.Q25-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 25/NOV 29
8.44
8.44
8.44
8.44
0.00
0.00%
00:00
QBZ.Q25-QBZ.Q27
BRENT CRUDE OIL LAST DAY AUG 25/AUG 27
6.58
6.58
6.58
6.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.N29
BRENT CRUDE OIL LAST DAY AUG 23/JUL 29
21.58
21.58
21.58
21.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.K24
BRENT CRUDE OIL LAST DAY AUG 23/MAY 24
6.61
6.61
6.61
6.61
0.00
0.00%
00:00
QBZ.Q23-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 23/APR 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 23/APR 28
20.94
20.94
20.94
20.94
0.00
0.00%
00:00
QBZ.Q23-QBZ.J27
BRENT CRUDE OIL LAST DAY AUG 23/APR 27
20.05
20.05
20.05
20.05
0.00
0.00%
00:00
QBZ.Q23-QBZ.J26
BRENT CRUDE OIL LAST DAY AUG 23/APR 26
16.93
16.93
16.93
16.93
0.00
0.00%
00:00
QBZ.Q23-QBZ.J25
BRENT CRUDE OIL LAST DAY AUG 23/APR 25
12.62
12.62
12.62
12.62
0.00
0.00%
00:00
QBZ.Q23-QBZ.J24
BRENT CRUDE OIL LAST DAY AUG 23/APR 24
6.04
6.04
6.04
6.04
0.00
0.00%
00:00
QBZ.Q23-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 23/MAR 30
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 23/MAR 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 23/MAR 28
21.9
21.9
21.9
21.9
0.0
0.00%
00:00
QBZ.Q23-QBZ.H27
BRENT CRUDE OIL LAST DAY AUG 23/MAR 27
19.83
19.83
19.83
19.83
0.00
0.00%
00:00
QBZ.Q23-QBZ.H26
BRENT CRUDE OIL LAST DAY AUG 23/MAR 26
16.61
16.61
16.61
16.61
0.00
0.00%
00:00
QBZ.Q23-QBZ.H25
BRENT CRUDE OIL LAST DAY AUG 23/MAR 25
12.16
12.16
12.16
12.16
0.00
0.00%
00:00
QBZ.Q23-QBZ.H24
BRENT CRUDE OIL LAST DAY AUG 23/MAR 24
5.36
5.36
5.36
5.36
0.00
0.00%
00:00
QBZ.Q23-QBZ.K25
BRENT CRUDE OIL LAST DAY AUG 23/MAY 25
13.88
13.88
13.88
13.88
0.00
0.00%
00:00
QBZ.Q23-QBZ.K26
BRENT CRUDE OIL LAST DAY AUG 23/MAY 26
17.25
17.25
17.25
17.25
0.00
0.00%
00:00
QBZ.Q23-QBZ.N28
BRENT CRUDE OIL LAST DAY AUG 23/JUL 28
22.18
22.18
22.18
22.18
0.00
0.00%
00:00
QBZ.Q23-QBZ.N27
BRENT CRUDE OIL LAST DAY AUG 23/JUL 27
20.67
20.67
20.67
20.67
0.00
0.00%
00:00
QBZ.Q23-QBZ.N26
BRENT CRUDE OIL LAST DAY AUG 23/JUL 26
17.81
17.81
17.81
17.81
0.00
0.00%
00:00
QBZ.Q23-QBZ.N25
BRENT CRUDE OIL LAST DAY AUG 23/JUL 25
13.87
13.87
13.87
13.87
0.00
0.00%
00:00
QBZ.Q23-QBZ.N24
BRENT CRUDE OIL LAST DAY AUG 23/JUL 24
7.78
7.78
7.78
7.78
0.00
0.00%
00:00
QBZ.Q23-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 23/JUN 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 23/JUN 28
22.14
22.14
22.14
22.14
0.00
0.00%
00:00
QBZ.Q23-QBZ.M27
BRENT CRUDE OIL LAST DAY AUG 23/JUN 27
20.47
20.47
20.47
20.47
0.00
0.00%
00:00
QBZ.Q23-QBZ.M26
BRENT CRUDE OIL LAST DAY AUG 23/JUN 26
17.57
17.57
17.57
17.57
0.00
0.00%
00:00
QBZ.Q23-QBZ.M25
BRENT CRUDE OIL LAST DAY AUG 23/JUN 25
13.5
13.5
13.5
13.5
0.0
0.00%
00:00
QBZ.Q23-QBZ.M24
BRENT CRUDE OIL LAST DAY AUG 23/JUN 24
7.14
7.14
7.14
7.14
0.00
0.00%
00:00
QBZ.Q23-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 23/MAY 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 23/MAY 28
22.07
22.07
22.07
22.07
0.00
0.00%
00:00
QBZ.Q23-QBZ.K27
BRENT CRUDE OIL LAST DAY AUG 23/MAY 27
20.27
20.27
20.27
20.27
0.00
0.00%
00:00
QBZ.Q23-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 23/FEB 30
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 23/FEB 29
22.57
22.57
22.57
22.57
0.00
0.00%
00:00
QBZ.Q23-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 23/FEB 28
21.81
21.81
21.81
21.81
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z24
BRENT CRUDE OIL LAST DAY AUG 22/DEC 24
29.40
29.40
29.40
29.40
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z22
BRENT CRUDE OIL LAST DAY AUG 22/DEC 22
10.66
11.50
10.66
11.32
+0.80
+7.60%
12:45
QBZ.Q22-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 22/NOV 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 22/NOV 28
40.38
40.38
40.38
40.38
0.00
0.00%
00:00
QBZ.Q22-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 22/NOV 27
39.39
39.39
39.39
39.39
0.00
0.00%
00:00
QBZ.Q22-QBZ.X26
BRENT CRUDE OIL LAST DAY AUG 22/NOV 26
37.3
37.3
37.3
37.3
0.0
0.00%
00:00
QBZ.Q22-QBZ.X25
BRENT CRUDE OIL LAST DAY AUG 22/NOV 25
33.98
33.98
33.98
33.98
0.00
0.00%
00:00
QBZ.Q22-QBZ.X24
BRENT CRUDE OIL LAST DAY AUG 22/NOV 24
27.88
27.88
27.88
27.88
0.00
0.00%
00:00
QBZ.Q22-QBZ.X23
BRENT CRUDE OIL LAST DAY AUG 22/NOV 23
20.22
20.22
20.22
20.22
0.00
0.00%
00:00
QBZ.Q22-QBZ.X22
BRENT CRUDE OIL LAST DAY AUG 22/NOV 22
9.19
9.62
9.19
9.62
+0.99
+11.47%
15:41
QBZ.Q22-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 22/OCT 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 22/OCT 28
40.33
40.33
40.33
40.33
0.00
0.00%
00:00
QBZ.Q22-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 22/OCT 27
39.65
39.65
39.65
39.65
0.00
0.00%
00:00
QBZ.Q22-QBZ.V26
BRENT CRUDE OIL LAST DAY AUG 22/OCT 26
37.01
37.01
37.01
37.01
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z25
BRENT CRUDE OIL LAST DAY AUG 22/DEC 25
34.3
34.3
34.3
34.3
0.0
0.00%
00:00
QBZ.Q22-QBZ.Z26
BRENT CRUDE OIL LAST DAY AUG 22/DEC 26
37.58
37.58
37.58
37.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.G27
BRENT CRUDE OIL LAST DAY AUG 23/FEB 27
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Q23-QBZ.G26
BRENT CRUDE OIL LAST DAY AUG 23/FEB 26
16.28
16.28
16.28
16.28
0.00
0.00%
00:00
QBZ.Q23-QBZ.G25
BRENT CRUDE OIL LAST DAY AUG 23/FEB 25
11.56
11.56
11.56
11.56
0.00
0.00%
00:00
QBZ.Q23-QBZ.G24
BRENT CRUDE OIL LAST DAY AUG 23/FEB 24
4.62
4.62
4.62
4.62
0.00
0.00%
00:00
QBZ.Q23-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 23/JAN 30
21.58
21.58
21.58
21.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 23/JAN 29
22.52
22.52
22.52
22.52
0.00
0.00%
00:00
QBZ.Q23-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 23/JAN 28
21.71
21.71
21.71
21.71
0.00
0.00%
00:00
QBZ.Q23-QBZ.F27
BRENT CRUDE OIL LAST DAY AUG 23/JAN 27
18.35
18.35
18.35
18.35
0.00
0.00%
00:00
QBZ.Q23-QBZ.F26
BRENT CRUDE OIL LAST DAY AUG 23/JAN 26
15.96
15.96
15.96
15.96
0.00
0.00%
00:00
QBZ.Q23-QBZ.F25
BRENT CRUDE OIL LAST DAY AUG 23/JAN 25
11.02
11.02
11.02
11.02
0.00
0.00%
00:00
QBZ.Q23-QBZ.F24
BRENT CRUDE OIL LAST DAY AUG 23/JAN 24
3.82
3.82
3.82
3.82
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 22/DEC 29
40.59
40.59
40.59
40.59
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 22/DEC 28
40.46
40.46
40.46
40.46
0.00
0.00%
00:00
QBZ.Q22-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 22/DEC 27
39.57
39.57
39.57
39.57
0.00
0.00%
00:00
QBZ.Q22-QBZ.V25
BRENT CRUDE OIL LAST DAY AUG 22/OCT 25
32.91
32.91
32.91
32.91
0.00
0.00%
00:00
QBZ.Q23-QBZ.Q24
BRENT CRUDE OIL LAST DAY AUG 23/AUG 24
8.39
8.39
8.39
8.39
0.00
0.00%
00:00
QBZ.Q24-QBZ.M29
BRENT CRUDE OIL LAST DAY AUG 24/JUN 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.H28
BRENT CRUDE OIL LAST DAY AUG 24/MAR 28
13.51
13.51
13.51
13.51
0.00
0.00%
00:00
QBZ.Q24-QBZ.H27
BRENT CRUDE OIL LAST DAY AUG 24/MAR 27
10.76
10.76
10.76
10.76
0.00
0.00%
00:00
QBZ.Q24-QBZ.H26
BRENT CRUDE OIL LAST DAY AUG 24/MAR 26
8.22
8.22
8.22
8.22
0.00
0.00%
00:00
QBZ.Q24-QBZ.H25
BRENT CRUDE OIL LAST DAY AUG 24/MAR 25
3.55
3.55
3.55
3.55
0.00
0.00%
00:00
QBZ.Q24-QBZ.G30
BRENT CRUDE OIL LAST DAY AUG 24/FEB 30
14.63
14.63
14.63
14.63
0.00
0.00%
00:00
QBZ.Q24-QBZ.G29
BRENT CRUDE OIL LAST DAY AUG 24/FEB 29
14.18
14.18
14.18
14.18
0.00
0.00%
00:00
QBZ.Q24-QBZ.G28
BRENT CRUDE OIL LAST DAY AUG 24/FEB 28
13.42
13.42
13.42
13.42
0.00
0.00%
00:00
QBZ.Q24-QBZ.G27
BRENT CRUDE OIL LAST DAY AUG 24/FEB 27
11.22
11.22
11.22
11.22
0.00
0.00%
00:00
QBZ.Q24-QBZ.G26
BRENT CRUDE OIL LAST DAY AUG 24/FEB 26
8.28
8.28
8.28
8.28
0.00
0.00%
00:00
QBZ.Q24-QBZ.G25
BRENT CRUDE OIL LAST DAY AUG 24/FEB 25
3.17
3.17
3.17
3.17
0.00
0.00%
00:00
QBZ.Q24-QBZ.F30
BRENT CRUDE OIL LAST DAY AUG 24/JAN 30
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.F29
BRENT CRUDE OIL LAST DAY AUG 24/JAN 29
14.13
14.13
14.13
14.13
0.00
0.00%
00:00
QBZ.Q24-QBZ.F28
BRENT CRUDE OIL LAST DAY AUG 24/JAN 28
12.64
12.64
12.64
12.64
0.00
0.00%
00:00
QBZ.Q24-QBZ.F27
BRENT CRUDE OIL LAST DAY AUG 24/JAN 27
11.4
11.4
11.4
11.4
0.0
0.00%
00:00
QBZ.Q24-QBZ.H29
BRENT CRUDE OIL LAST DAY AUG 24/MAR 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.H30
BRENT CRUDE OIL LAST DAY AUG 24/MAR 30
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.M28
BRENT CRUDE OIL LAST DAY AUG 24/JUN 28
13.73
13.73
13.73
13.73
0.00
0.00%
00:00
QBZ.Q24-QBZ.M27
BRENT CRUDE OIL LAST DAY AUG 24/JUN 27
12.08
12.08
12.08
12.08
0.00
0.00%
00:00
QBZ.Q24-QBZ.M26
BRENT CRUDE OIL LAST DAY AUG 24/JUN 26
9.18
9.18
9.18
9.18
0.00
0.00%
00:00
QBZ.Q24-QBZ.M25
BRENT CRUDE OIL LAST DAY AUG 24/JUN 25
5.36
5.36
5.36
5.36
0.00
0.00%
00:00
QBZ.Q24-QBZ.K29
BRENT CRUDE OIL LAST DAY AUG 24/MAY 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.K28
BRENT CRUDE OIL LAST DAY AUG 24/MAY 28
13.68
13.68
13.68
13.68
0.00
0.00%
00:00
QBZ.Q24-QBZ.K27
BRENT CRUDE OIL LAST DAY AUG 24/MAY 27
11.88
11.88
11.88
11.88
0.00
0.00%
00:00
QBZ.Q24-QBZ.K26
BRENT CRUDE OIL LAST DAY AUG 24/MAY 26
9.23
9.23
9.23
9.23
0.00
0.00%
00:00
QBZ.Q24-QBZ.K25
BRENT CRUDE OIL LAST DAY AUG 24/MAY 25
4.7
4.7
4.7
4.7
0.0
0.00%
00:00
QBZ.Q24-QBZ.J29
BRENT CRUDE OIL LAST DAY AUG 24/APR 29
14.24
14.24
14.24
14.24
0.00
0.00%
00:00
QBZ.Q24-QBZ.J28
BRENT CRUDE OIL LAST DAY AUG 24/APR 28
13.6
13.6
13.6
13.6
0.0
0.00%
00:00
QBZ.Q24-QBZ.J27
BRENT CRUDE OIL LAST DAY AUG 24/APR 27
11.66
11.66
11.66
11.66
0.00
0.00%
00:00
QBZ.Q24-QBZ.J26
BRENT CRUDE OIL LAST DAY AUG 24/APR 26
8.54
8.54
8.54
8.54
0.00
0.00%
00:00
QBZ.Q24-QBZ.J25
BRENT CRUDE OIL LAST DAY AUG 24/APR 25
4.23
4.23
4.23
4.23
0.00
0.00%
00:00
QBZ.Q24-QBZ.F26
BRENT CRUDE OIL LAST DAY AUG 24/JAN 26
7.57
7.57
7.57
7.57
0.00
0.00%
00:00
QBZ.Q24-QBZ.F25
BRENT CRUDE OIL LAST DAY AUG 24/JAN 25
2.78
2.78
2.78
2.78
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z29
BRENT CRUDE OIL LAST DAY AUG 23/DEC 29
21.58
21.58
21.58
21.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.V26
BRENT CRUDE OIL LAST DAY AUG 23/OCT 26
18.58
18.58
18.58
18.58
0.00
0.00%
00:00
QBZ.Q23-QBZ.V25
BRENT CRUDE OIL LAST DAY AUG 23/OCT 25
14.95
14.95
14.95
14.95
0.00
0.00%
00:00
QBZ.Q23-QBZ.V24
BRENT CRUDE OIL LAST DAY AUG 23/OCT 24
8.98
8.98
8.98
8.98
0.00
0.00%
00:00
QBZ.Q23-QBZ.U29
BRENT CRUDE OIL LAST DAY AUG 23/SEP 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.U28
BRENT CRUDE OIL LAST DAY AUG 23/SEP 28
21.26
21.26
21.26
21.26
0.00
0.00%
00:00
QBZ.Q23-QBZ.U27
BRENT CRUDE OIL LAST DAY AUG 23/SEP 27
21.07
21.07
21.07
21.07
0.00
0.00%
00:00
QBZ.Q23-QBZ.U26
BRENT CRUDE OIL LAST DAY AUG 23/SEP 26
18.3
18.3
18.3
18.3
0.0
0.00%
00:00
QBZ.Q23-QBZ.U25
BRENT CRUDE OIL LAST DAY AUG 23/SEP 25
14.66
14.66
14.66
14.66
0.00
0.00%
00:00
QBZ.Q23-QBZ.U24
BRENT CRUDE OIL LAST DAY AUG 23/SEP 24
8.92
8.92
8.92
8.92
0.00
0.00%
00:00
QBZ.Q23-QBZ.U23
BRENT CRUDE OIL LAST DAY AUG 23/SEP 23
0.77
0.77
0.77
0.74
-0.03
-3.90%
10:09
QBZ.Q23-QBZ.Q29
BRENT CRUDE OIL LAST DAY AUG 23/AUG 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.Q28
BRENT CRUDE OIL LAST DAY AUG 23/AUG 28
22.24
22.24
22.24
22.24
0.00
0.00%
00:00
QBZ.Q23-QBZ.Q27
BRENT CRUDE OIL LAST DAY AUG 23/AUG 27
20.87
20.87
20.87
20.87
0.00
0.00%
00:00
QBZ.Q23-QBZ.Q26
BRENT CRUDE OIL LAST DAY AUG 23/AUG 26
18.02
18.02
18.02
18.02
0.00
0.00%
00:00
QBZ.Q23-QBZ.V27
BRENT CRUDE OIL LAST DAY AUG 23/OCT 27
20.2
20.2
20.2
20.2
0.0
0.00%
00:00
QBZ.Q23-QBZ.V28
BRENT CRUDE OIL LAST DAY AUG 23/OCT 28
22.37
22.37
22.37
22.37
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z28
BRENT CRUDE OIL LAST DAY AUG 23/DEC 28
22.5
22.5
22.5
22.5
0.0
0.00%
00:00
QBZ.Q23-QBZ.Z27
BRENT CRUDE OIL LAST DAY AUG 23/DEC 27
21.61
21.61
21.61
21.61
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z26
BRENT CRUDE OIL LAST DAY AUG 23/DEC 26
19.18
19.18
19.18
19.18
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z25
BRENT CRUDE OIL LAST DAY AUG 23/DEC 25
15.67
15.67
15.67
15.67
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z24
BRENT CRUDE OIL LAST DAY AUG 23/DEC 24
10.43
10.43
10.43
10.43
0.00
0.00%
00:00
QBZ.Q23-QBZ.Z23
BRENT CRUDE OIL LAST DAY AUG 23/DEC 23
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.Q23-QBZ.X29
BRENT CRUDE OIL LAST DAY AUG 23/NOV 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.X28
BRENT CRUDE OIL LAST DAY AUG 23/NOV 28
21.37
21.37
21.37
21.37
0.00
0.00%
00:00
QBZ.Q23-QBZ.X27
BRENT CRUDE OIL LAST DAY AUG 23/NOV 27
22.38
22.38
22.38
22.38
0.00
0.00%
00:00
QBZ.Q23-QBZ.X26
BRENT CRUDE OIL LAST DAY AUG 23/NOV 26
18.89
18.89
18.89
18.89
0.00
0.00%
00:00
QBZ.Q23-QBZ.X25
BRENT CRUDE OIL LAST DAY AUG 23/NOV 25
14.53
14.53
14.53
14.53
0.00
0.00%
00:00
QBZ.Q23-QBZ.X24
BRENT CRUDE OIL LAST DAY AUG 23/NOV 24
9.92
9.92
9.92
9.92
0.00
0.00%
00:00
QBZ.Q23-QBZ.X23
BRENT CRUDE OIL LAST DAY AUG 23/NOV 23
2.43
2.43
2.43
2.43
0.00
0.00%
00:00
QBZ.Q23-QBZ.V29
BRENT CRUDE OIL LAST DAY AUG 23/OCT 29
22.63
22.63
22.63
22.63
0.00
0.00%
00:00
QBZ.Q23-QBZ.Q25
BRENT CRUDE OIL LAST DAY AUG 23/AUG 25
14.29
14.29
14.29
14.29
0.00
0.00%
00:00
QBZ.Z22-QBZ.J26
BRENT CRUDE OIL LAST DAY DEC 22/APR 26
25.58
25.58
25.58
25.58
0.00
0.00%
00:00
QBZ.Z22-QBZ.G24
BRENT CRUDE OIL LAST DAY DEC 22/FEB 24
13.5
13.5
13.5
13.5
0.0
0.00%
00:00
QBZ.Z22-QBZ.G23
BRENT CRUDE OIL LAST DAY DEC 22/FEB 23
3.27
3.36
3.16
3.36
+0.20
+6.33%
14:23
QBZ.Z22-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 22/JAN 30
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 22/JAN 29
31.17
31.17
31.17
31.17
0.00
0.00%
00:00
QBZ.Z22-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 22/JAN 28
30.36
30.36
30.36
30.36
0.00
0.00%
00:00
QBZ.Z22-QBZ.F27
BRENT CRUDE OIL LAST DAY DEC 22/JAN 27
27.28
27.28
27.28
27.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.F26
BRENT CRUDE OIL LAST DAY DEC 22/JAN 26
24.61
24.61
24.61
24.61
0.00
0.00%
00:00
QBZ.Z22-QBZ.F25
BRENT CRUDE OIL LAST DAY DEC 22/JAN 25
19.67
19.67
19.67
19.67
0.00
0.00%
00:00
QBZ.Z22-QBZ.F24
BRENT CRUDE OIL LAST DAY DEC 22/JAN 24
12.63
12.63
12.63
12.63
0.00
0.00%
00:00
QBZ.Z22-QBZ.F23
BRENT CRUDE OIL LAST DAY DEC 22/JAN 23
1.70
1.79
1.70
1.75
+0.07
+4.17%
07:13
QBZ.Z22-QBZ.G25
BRENT CRUDE OIL LAST DAY DEC 22/FEB 25
21.71
21.71
21.71
21.71
0.00
0.00%
00:00
QBZ.Z22-QBZ.G26
BRENT CRUDE OIL LAST DAY DEC 22/FEB 26
24.93
24.93
24.93
24.93
0.00
0.00%
00:00
QBZ.Z22-QBZ.J25
BRENT CRUDE OIL LAST DAY DEC 22/APR 25
21.27
21.27
21.27
21.27
0.00
0.00%
00:00
QBZ.Z22-QBZ.J24
BRENT CRUDE OIL LAST DAY DEC 22/APR 24
14.69
14.69
14.69
14.69
0.00
0.00%
00:00
QBZ.Z22-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 22/MAR 30
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 22/MAR 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 22/MAR 28
30.55
30.55
30.55
30.55
0.00
0.00%
00:00
QBZ.Z22-QBZ.H27
BRENT CRUDE OIL LAST DAY DEC 22/MAR 27
28.48
28.48
28.48
28.48
0.00
0.00%
00:00
QBZ.Z22-QBZ.H26
BRENT CRUDE OIL LAST DAY DEC 22/MAR 26
25.26
25.26
25.26
25.26
0.00
0.00%
00:00
QBZ.Z22-QBZ.H25
BRENT CRUDE OIL LAST DAY DEC 22/MAR 25
20.81
20.81
20.81
20.81
0.00
0.00%
00:00
QBZ.Z22-QBZ.H24
BRENT CRUDE OIL LAST DAY DEC 22/MAR 24
14.01
14.01
14.01
14.01
0.00
0.00%
00:00
QBZ.Z22-QBZ.H23
BRENT CRUDE OIL LAST DAY DEC 22/MAR 23
4.55
4.65
4.31
4.63
+0.18
+4.04%
11:09
QBZ.Z22-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 22/FEB 30
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 22/FEB 29
31.22
31.22
31.22
31.22
0.00
0.00%
00:00
QBZ.Z22-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 22/FEB 28
30.46
30.46
30.46
30.46
0.00
0.00%
00:00
QBZ.Z22-QBZ.G27
BRENT CRUDE OIL LAST DAY DEC 22/FEB 27
28.26
28.26
28.26
28.26
0.00
0.00%
00:00
QBZ.X28-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 28/DEC 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 28/DEC 28
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QBZ.X28-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 28/NOV 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X27-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 27/NOV 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 27/NOV 28
0.99
0.99
0.99
0.99
0.00
0.00%
00:00
QBZ.X27-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 27/OCT 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 27/OCT 28
0.94
0.94
0.94
0.94
0.00
0.00%
00:00
QBZ.X27-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 27/SEP 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 27/SEP 28
0.88
0.88
0.88
0.88
0.00
0.00%
00:00
QBZ.X27-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 27/AUG 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 27/AUG 28
0.81
0.81
0.81
0.81
0.00
0.00%
00:00
QBZ.X27-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 27/JUL 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 27/JUL 28
0.75
0.75
0.75
0.75
0.00
0.00%
00:00
QBZ.X27-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 27/JUN 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 27/JUN 28
0.71
0.71
0.71
0.71
0.00
0.00%
00:00
QBZ.X27-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 27/MAY 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 27/MAY 28
0.64
0.64
0.64
0.64
0.00
0.00%
00:00
QBZ.X27-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 27/DEC 27
0.18
0.18
0.18
0.18
0.00
0.00%
00:00
QBZ.X27-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 27/DEC 28
1.07
1.07
1.07
1.07
0.00
0.00%
00:00
QBZ.X28-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 28/OCT 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 28/SEP 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 28/AUG 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 28/JUL 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 28/JUN 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 28/MAY 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 28/APR 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 28/MAR 30
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 28/MAR 29
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 28/FEB 30
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 28/FEB 29
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QBZ.X28-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 28/JAN 30
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QBZ.X28-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 28/JAN 29
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QBZ.X27-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 27/DEC 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 27/APR 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.Z23-QBZ.G24
BRENT CRUDE OIL LAST DAY DEC 23/FEB 24
1.6
1.6
1.6
1.6
0.0
0.00%
00:00
QBZ.Z22-QBZ.X26
BRENT CRUDE OIL LAST DAY DEC 22/NOV 26
27.54
27.54
27.54
27.54
0.00
0.00%
00:00
QBZ.Z22-QBZ.X25
BRENT CRUDE OIL LAST DAY DEC 22/NOV 25
23.46
23.46
23.46
23.46
0.00
0.00%
00:00
QBZ.Z22-QBZ.X24
BRENT CRUDE OIL LAST DAY DEC 22/NOV 24
18.57
18.57
18.57
18.57
0.00
0.00%
00:00
QBZ.Z22-QBZ.X23
BRENT CRUDE OIL LAST DAY DEC 22/NOV 23
10.91
10.91
10.91
10.91
0.00
0.00%
00:00
QBZ.Z22-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 22/OCT 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 22/OCT 28
31.02
31.02
31.02
31.02
0.00
0.00%
00:00
QBZ.Z22-QBZ.V27
BRENT CRUDE OIL LAST DAY DEC 22/OCT 27
29.9
29.9
29.9
29.9
0.0
0.00%
00:00
QBZ.Z22-QBZ.V26
BRENT CRUDE OIL LAST DAY DEC 22/OCT 26
27.23
27.23
27.23
27.23
0.00
0.00%
00:00
QBZ.Z22-QBZ.V25
BRENT CRUDE OIL LAST DAY DEC 22/OCT 25
23.6
23.6
23.6
23.6
0.0
0.00%
00:00
QBZ.Z22-QBZ.V24
BRENT CRUDE OIL LAST DAY DEC 22/OCT 24
17.91
17.91
17.91
17.91
0.00
0.00%
00:00
QBZ.Z22-QBZ.V23
BRENT CRUDE OIL LAST DAY DEC 22/OCT 23
10.17
10.17
10.17
10.17
0.00
0.00%
00:00
QBZ.Z22-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 22/SEP 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 22/SEP 28
30.96
30.96
30.96
30.96
0.00
0.00%
00:00
QBZ.Z22-QBZ.U27
BRENT CRUDE OIL LAST DAY DEC 22/SEP 27
29.72
29.72
29.72
29.72
0.00
0.00%
00:00
QBZ.Z22-QBZ.X27
BRENT CRUDE OIL LAST DAY DEC 22/NOV 27
30.08
30.08
30.08
30.08
0.00
0.00%
00:00
QBZ.Z22-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 22/NOV 28
31.07
31.07
31.07
31.07
0.00
0.00%
00:00
QBZ.Z23-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 23/JAN 30
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 23/JAN 29
20.21
20.21
20.21
20.21
0.00
0.00%
00:00
QBZ.Z23-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 23/JAN 28
18.69
18.69
18.69
18.69
0.00
0.00%
00:00
QBZ.Z23-QBZ.F27
BRENT CRUDE OIL LAST DAY DEC 23/JAN 27
16.38
16.38
16.38
16.38
0.00
0.00%
00:00
QBZ.Z23-QBZ.F26
BRENT CRUDE OIL LAST DAY DEC 23/JAN 26
12.94
12.94
12.94
12.94
0.00
0.00%
00:00
QBZ.Z23-QBZ.F25
BRENT CRUDE OIL LAST DAY DEC 23/JAN 25
8
8
8
8
0
0.00%
00:00
QBZ.Z23-QBZ.F24
BRENT CRUDE OIL LAST DAY DEC 23/JAN 24
0.77
0.77
0.77
0.86
+0.09
+11.69%
14:07
QBZ.Z22-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 22/DEC 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 22/DEC 28
30.38
30.38
30.38
30.38
0.00
0.00%
00:00
QBZ.Z22-QBZ.Z27
BRENT CRUDE OIL LAST DAY DEC 22/DEC 27
30.26
30.26
30.26
30.26
0.00
0.00%
00:00
QBZ.Z22-QBZ.Z26
BRENT CRUDE OIL LAST DAY DEC 22/DEC 26
27.83
27.83
27.83
27.83
0.00
0.00%
00:00
QBZ.Z22-QBZ.Z25
BRENT CRUDE OIL LAST DAY DEC 22/DEC 25
24.32
24.32
24.32
24.32
0.00
0.00%
00:00
QBZ.Z22-QBZ.Z23
BRENT CRUDE OIL LAST DAY DEC 22/DEC 23
12.20
12.23
11.12
11.63
-0.23
-1.94%
12:34
QBZ.Z22-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 22/NOV 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.U26
BRENT CRUDE OIL LAST DAY DEC 22/SEP 26
26.23
26.23
26.23
26.23
0.00
0.00%
00:00
QBZ.Z22-QBZ.U25
BRENT CRUDE OIL LAST DAY DEC 22/SEP 25
24.95
24.95
24.95
24.95
0.00
0.00%
00:00
QBZ.Z22-QBZ.U24
BRENT CRUDE OIL LAST DAY DEC 22/SEP 24
17.57
17.57
17.57
17.57
0.00
0.00%
00:00
QBZ.Z22-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 22/JUN 28
30.79
30.79
30.79
30.79
0.00
0.00%
00:00
QBZ.Z22-QBZ.M27
BRENT CRUDE OIL LAST DAY DEC 22/JUN 27
29.12
29.12
29.12
29.12
0.00
0.00%
00:00
QBZ.Z22-QBZ.M26
BRENT CRUDE OIL LAST DAY DEC 22/JUN 26
27.92
27.92
27.92
27.92
0.00
0.00%
00:00
QBZ.Z22-QBZ.M25
BRENT CRUDE OIL LAST DAY DEC 22/JUN 25
23.73
23.73
23.73
23.73
0.00
0.00%
00:00
QBZ.Z22-QBZ.M24
BRENT CRUDE OIL LAST DAY DEC 22/JUN 24
15.79
15.79
15.79
15.79
0.00
0.00%
00:00
QBZ.Z22-QBZ.M23
BRENT CRUDE OIL LAST DAY DEC 22/JUN 23
7.54
7.65
7.51
7.65
+0.32
+4.37%
20:21
QBZ.Z22-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 22/MAY 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 22/MAY 28
29.95
29.95
29.95
29.95
0.00
0.00%
00:00
QBZ.Z22-QBZ.K27
BRENT CRUDE OIL LAST DAY DEC 22/MAY 27
28.92
28.92
28.92
28.92
0.00
0.00%
00:00
QBZ.Z22-QBZ.K26
BRENT CRUDE OIL LAST DAY DEC 22/MAY 26
27.6
27.6
27.6
27.6
0.0
0.00%
00:00
QBZ.Z22-QBZ.K25
BRENT CRUDE OIL LAST DAY DEC 22/MAY 25
21.74
21.74
21.74
21.74
0.00
0.00%
00:00
QBZ.Z22-QBZ.K24
BRENT CRUDE OIL LAST DAY DEC 22/MAY 24
15.26
15.26
15.26
15.26
0.00
0.00%
00:00
QBZ.Z22-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 22/APR 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 22/APR 28
30.64
30.64
30.64
30.64
0.00
0.00%
00:00
QBZ.Z22-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 22/JUN 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.N23
BRENT CRUDE OIL LAST DAY DEC 22/JUL 23
7.86
7.86
7.86
7.86
0.00
0.00%
00:00
QBZ.Z22-QBZ.U23
BRENT CRUDE OIL LAST DAY DEC 22/SEP 23
9.7
9.7
9.7
9.7
0.0
0.00%
00:00
QBZ.Z22-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 22/AUG 29
33
33
33
33
0
0.00%
00:00
QBZ.Z22-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 22/AUG 28
30.89
30.89
30.89
30.89
0.00
0.00%
00:00
QBZ.Z22-QBZ.Q27
BRENT CRUDE OIL LAST DAY DEC 22/AUG 27
29.52
29.52
29.52
29.52
0.00
0.00%
00:00
QBZ.Z22-QBZ.Q26
BRENT CRUDE OIL LAST DAY DEC 22/AUG 26
26.67
26.67
26.67
26.67
0.00
0.00%
00:00
QBZ.Z22-QBZ.Q25
BRENT CRUDE OIL LAST DAY DEC 22/AUG 25
23.09
23.09
23.09
23.09
0.00
0.00%
00:00
QBZ.Z22-QBZ.Q24
BRENT CRUDE OIL LAST DAY DEC 22/AUG 24
17.04
17.04
17.04
17.04
0.00
0.00%
00:00
QBZ.Z22-QBZ.Q23
BRENT CRUDE OIL LAST DAY DEC 22/AUG 23
8.65
8.65
8.65
8.65
0.00
0.00%
00:00
QBZ.Z22-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 22/JUL 29
31.28
31.28
31.28
31.28
0.00
0.00%
00:00
QBZ.Z22-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 22/JUL 28
30.06
30.06
30.06
30.06
0.00
0.00%
00:00
QBZ.Z22-QBZ.N27
BRENT CRUDE OIL LAST DAY DEC 22/JUL 27
29.32
29.32
29.32
29.32
0.00
0.00%
00:00
QBZ.Z22-QBZ.N26
BRENT CRUDE OIL LAST DAY DEC 22/JUL 26
25.78
25.78
25.78
25.78
0.00
0.00%
00:00
QBZ.Z22-QBZ.N25
BRENT CRUDE OIL LAST DAY DEC 22/JUL 25
22.52
22.52
22.52
22.52
0.00
0.00%
00:00
QBZ.Z22-QBZ.N24
BRENT CRUDE OIL LAST DAY DEC 22/JUL 24
16.43
16.43
16.43
16.43
0.00
0.00%
00:00
QBZ.Z22-QBZ.J27
BRENT CRUDE OIL LAST DAY DEC 22/APR 27
30.42
30.42
30.42
30.42
0.00
0.00%
00:00
QBZ.X27-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 27/APR 28
0.56
0.56
0.56
0.56
0.00
0.00%
00:00
QBZ.X25-QBZ.U26
BRENT CRUDE OIL LAST DAY NOV 25/SEP 26
2.77
2.77
2.77
2.77
0.00
0.00%
00:00
QBZ.X25-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 25/APR 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 25/APR 28
6.41
6.41
6.41
6.41
0.00
0.00%
00:00
QBZ.X25-QBZ.J27
BRENT CRUDE OIL LAST DAY NOV 25/APR 27
4.61
4.61
4.61
4.61
0.00
0.00%
00:00
QBZ.X25-QBZ.J26
BRENT CRUDE OIL LAST DAY NOV 25/APR 26
1.5
1.5
1.5
1.5
0.0
0.00%
00:00
QBZ.X25-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 25/MAR 30
7.05
7.05
7.05
7.05
0.00
0.00%
00:00
QBZ.X25-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 25/MAR 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 25/MAR 28
6.57
6.57
6.57
6.57
0.00
0.00%
00:00
QBZ.X25-QBZ.H27
BRENT CRUDE OIL LAST DAY NOV 25/MAR 27
4.5
4.5
4.5
4.5
0.0
0.00%
00:00
QBZ.X25-QBZ.H26
BRENT CRUDE OIL LAST DAY NOV 25/MAR 26
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X25-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 25/FEB 30
7.05
7.05
7.05
7.05
0.00
0.00%
00:00
QBZ.X25-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 25/FEB 29
7.24
7.24
7.24
7.24
0.00
0.00%
00:00
QBZ.X25-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 25/FEB 28
6.48
6.48
6.48
6.48
0.00
0.00%
00:00
QBZ.X25-QBZ.G27
BRENT CRUDE OIL LAST DAY NOV 25/FEB 27
4.28
4.28
4.28
4.28
0.00
0.00%
00:00
QBZ.X25-QBZ.G26
BRENT CRUDE OIL LAST DAY NOV 25/FEB 26
0.89
0.89
0.89
0.89
0.00
0.00%
00:00
QBZ.X25-QBZ.K26
BRENT CRUDE OIL LAST DAY NOV 25/MAY 26
1.94
1.94
1.94
1.94
0.00
0.00%
00:00
QBZ.X25-QBZ.K27
BRENT CRUDE OIL LAST DAY NOV 25/MAY 27
4.94
4.94
4.94
4.94
0.00
0.00%
00:00
QBZ.X25-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 25/AUG 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 25/AUG 28
6.91
6.91
6.91
6.91
0.00
0.00%
00:00
QBZ.X25-QBZ.Q27
BRENT CRUDE OIL LAST DAY NOV 25/AUG 27
5.54
5.54
5.54
5.54
0.00
0.00%
00:00
QBZ.X25-QBZ.Q26
BRENT CRUDE OIL LAST DAY NOV 25/AUG 26
2.69
2.69
2.69
2.69
0.00
0.00%
00:00
QBZ.X25-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 25/JUL 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 25/JUL 28
6.85
6.85
6.85
6.85
0.00
0.00%
00:00
QBZ.X25-QBZ.N27
BRENT CRUDE OIL LAST DAY NOV 25/JUL 27
5.34
5.34
5.34
5.34
0.00
0.00%
00:00
QBZ.X25-QBZ.N26
BRENT CRUDE OIL LAST DAY NOV 25/JUL 26
2.32
2.32
2.32
2.32
0.00
0.00%
00:00
QBZ.X25-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 25/JUN 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 25/JUN 28
6.81
6.81
6.81
6.81
0.00
0.00%
00:00
QBZ.X25-QBZ.M27
BRENT CRUDE OIL LAST DAY NOV 25/JUN 27
5.14
5.14
5.14
5.14
0.00
0.00%
00:00
QBZ.X25-QBZ.M26
BRENT CRUDE OIL LAST DAY NOV 25/JUN 26
2.24
2.24
2.24
2.24
0.00
0.00%
00:00
QBZ.X25-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 25/MAY 29
7.05
7.05
7.05
7.05
0.00
0.00%
00:00
QBZ.X25-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 25/MAY 28
6.74
6.74
6.74
6.74
0.00
0.00%
00:00
QBZ.X25-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 25/JAN 30
7.05
7.05
7.05
7.05
0.00
0.00%
00:00
QBZ.X25-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 25/JAN 29
7.19
7.19
7.19
7.19
0.00
0.00%
00:00
QBZ.X25-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 25/JAN 28
6.38
6.38
6.38
6.38
0.00
0.00%
00:00
QBZ.X24-QBZ.V26
BRENT CRUDE OIL LAST DAY NOV 24/OCT 26
8.66
8.66
8.66
8.66
0.00
0.00%
00:00
QBZ.X24-QBZ.V25
BRENT CRUDE OIL LAST DAY NOV 24/OCT 25
5.25
5.25
5.25
5.25
0.00
0.00%
00:00
QBZ.X24-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 24/SEP 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 24/SEP 28
12.39
12.39
12.39
12.39
0.00
0.00%
00:00
QBZ.X24-QBZ.U27
BRENT CRUDE OIL LAST DAY NOV 24/SEP 27
11.15
11.15
11.15
11.15
0.00
0.00%
00:00
QBZ.X24-QBZ.U26
BRENT CRUDE OIL LAST DAY NOV 24/SEP 26
8.38
8.38
8.38
8.38
0.00
0.00%
00:00
QBZ.X24-QBZ.U25
BRENT CRUDE OIL LAST DAY NOV 24/SEP 25
4.74
4.74
4.74
4.74
0.00
0.00%
00:00
QBZ.X24-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 24/AUG 29
12.13
12.13
12.13
12.13
0.00
0.00%
00:00
QBZ.X24-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 24/AUG 28
11.74
11.74
11.74
11.74
0.00
0.00%
00:00
QBZ.X24-QBZ.Q27
BRENT CRUDE OIL LAST DAY NOV 24/AUG 27
10.95
10.95
10.95
10.95
0.00
0.00%
00:00
QBZ.X24-QBZ.Q26
BRENT CRUDE OIL LAST DAY NOV 24/AUG 26
7.59
7.59
7.59
7.59
0.00
0.00%
00:00
QBZ.X24-QBZ.Q25
BRENT CRUDE OIL LAST DAY NOV 24/AUG 25
4.37
4.37
4.37
4.37
0.00
0.00%
00:00
QBZ.X24-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 24/JUL 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 24/JUL 28
12.26
12.26
12.26
12.26
0.00
0.00%
00:00
QBZ.X24-QBZ.V27
BRENT CRUDE OIL LAST DAY NOV 24/OCT 27
11.33
11.33
11.33
11.33
0.00
0.00%
00:00
QBZ.X24-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 24/OCT 28
12.45
12.45
12.45
12.45
0.00
0.00%
00:00
QBZ.X25-QBZ.F27
BRENT CRUDE OIL LAST DAY NOV 25/JAN 27
4.07
4.07
4.07
4.07
0.00
0.00%
00:00
QBZ.X25-QBZ.F26
BRENT CRUDE OIL LAST DAY NOV 25/JAN 26
0.63
0.63
0.63
0.63
0.00
0.00%
00:00
QBZ.X24-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 24/DEC 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 24/DEC 28
12
12
12
12
0
0.00%
00:00
QBZ.X24-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 24/DEC 27
11.69
11.69
11.69
11.69
0.00
0.00%
00:00
QBZ.X24-QBZ.Z26
BRENT CRUDE OIL LAST DAY NOV 24/DEC 26
8.68
8.68
8.68
8.68
0.00
0.00%
00:00
QBZ.X24-QBZ.Z25
BRENT CRUDE OIL LAST DAY NOV 24/DEC 25
5.75
5.75
5.75
5.75
0.00
0.00%
00:00
QBZ.X24-QBZ.Z24
BRENT CRUDE OIL LAST DAY NOV 24/DEC 24
0.51
0.51
0.51
0.51
0.00
0.00%
00:00
QBZ.X24-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 24/NOV 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 24/NOV 28
12.5
12.5
12.5
12.5
0.0
0.00%
00:00
QBZ.X24-QBZ.X27
BRENT CRUDE OIL LAST DAY NOV 24/NOV 27
10.93
10.93
10.93
10.93
0.00
0.00%
00:00
QBZ.X24-QBZ.X26
BRENT CRUDE OIL LAST DAY NOV 24/NOV 26
8.97
8.97
8.97
8.97
0.00
0.00%
00:00
QBZ.X24-QBZ.X25
BRENT CRUDE OIL LAST DAY NOV 24/NOV 25
5.41
5.41
5.41
5.41
0.00
0.00%
00:00
QBZ.X24-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 24/OCT 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.N27
BRENT CRUDE OIL LAST DAY NOV 24/JUL 27
10.75
10.75
10.75
10.75
0.00
0.00%
00:00
QBZ.X27-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 27/MAR 30
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X26-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 26/OCT 28
3.48
3.48
3.48
3.48
0.00
0.00%
00:00
QBZ.X26-QBZ.V27
BRENT CRUDE OIL LAST DAY NOV 26/OCT 27
2.36
2.36
2.36
2.36
0.00
0.00%
00:00
QBZ.X26-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 26/SEP 29
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.X26-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 26/SEP 28
3.42
3.42
3.42
3.42
0.00
0.00%
00:00
QBZ.X26-QBZ.U27
BRENT CRUDE OIL LAST DAY NOV 26/SEP 27
2.17
2.17
2.17
2.17
0.00
0.00%
00:00
QBZ.X26-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 26/AUG 29
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.X26-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 26/AUG 28
3.35
3.35
3.35
3.35
0.00
0.00%
00:00
QBZ.X26-QBZ.Q27
BRENT CRUDE OIL LAST DAY NOV 26/AUG 27
1.98
1.98
1.98
1.98
0.00
0.00%
00:00
QBZ.X26-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 26/JUL 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 26/JUL 28
3.29
3.29
3.29
3.29
0.00
0.00%
00:00
QBZ.X26-QBZ.N27
BRENT CRUDE OIL LAST DAY NOV 26/JUL 27
1.78
1.78
1.78
1.78
0.00
0.00%
00:00
QBZ.X26-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 26/JUN 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 26/JUN 28
3.24
3.24
3.24
3.24
0.00
0.00%
00:00
QBZ.X26-QBZ.M27
BRENT CRUDE OIL LAST DAY NOV 26/JUN 27
1.58
1.58
1.58
1.58
0.00
0.00%
00:00
QBZ.X26-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 26/OCT 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.X27
BRENT CRUDE OIL LAST DAY NOV 26/NOV 27
2.54
2.54
2.54
2.54
0.00
0.00%
00:00
QBZ.X27-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 27/MAR 29
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 27/MAR 28
0.47
0.47
0.47
0.47
0.00
0.00%
00:00
QBZ.X27-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 27/FEB 30
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 27/FEB 29
1.14
1.14
1.14
1.14
0.00
0.00%
00:00
QBZ.X27-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 27/FEB 28
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QBZ.X27-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 27/JAN 30
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.X27-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 27/JAN 29
1.09
1.09
1.09
1.09
0.00
0.00%
00:00
QBZ.X27-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 27/JAN 28
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QBZ.X26-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 26/DEC 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 26/DEC 28
3.6
3.6
3.6
3.6
0.0
0.00%
00:00
QBZ.X26-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 26/DEC 27
2.72
2.72
2.72
2.72
0.00
0.00%
00:00
QBZ.X26-QBZ.Z26
BRENT CRUDE OIL LAST DAY NOV 26/DEC 26
0.29
0.29
0.29
0.29
0.00
0.00%
00:00
QBZ.X26-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 26/NOV 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 26/NOV 28
3.53
3.53
3.53
3.53
0.00
0.00%
00:00
QBZ.X26-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 26/MAY 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 26/MAY 28
3.18
3.18
3.18
3.18
0.00
0.00%
00:00
QBZ.X26-QBZ.K27
BRENT CRUDE OIL LAST DAY NOV 26/MAY 27
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.X25-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 25/DEC 28
7.17
7.17
7.17
7.17
0.00
0.00%
00:00
QBZ.X25-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 25/DEC 27
6.32
6.32
6.32
6.32
0.00
0.00%
00:00
QBZ.X25-QBZ.Z26
BRENT CRUDE OIL LAST DAY NOV 25/DEC 26
3.6
3.6
3.6
3.6
0.0
0.00%
00:00
QBZ.X25-QBZ.Z25
BRENT CRUDE OIL LAST DAY NOV 25/DEC 25
0.34
0.34
0.34
0.34
0.00
0.00%
00:00
QBZ.X25-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 25/NOV 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 25/NOV 28
7.09
7.09
7.09
7.09
0.00
0.00%
00:00
QBZ.X25-QBZ.X27
BRENT CRUDE OIL LAST DAY NOV 25/NOV 27
6.1
6.1
6.1
6.1
0.0
0.00%
00:00
QBZ.X25-QBZ.X26
BRENT CRUDE OIL LAST DAY NOV 25/NOV 26
3.56
3.56
3.56
3.56
0.00
0.00%
00:00
QBZ.X25-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 25/OCT 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 25/OCT 28
7.04
7.04
7.04
7.04
0.00
0.00%
00:00
QBZ.X25-QBZ.V27
BRENT CRUDE OIL LAST DAY NOV 25/OCT 27
5.92
5.92
5.92
5.92
0.00
0.00%
00:00
QBZ.X25-QBZ.V26
BRENT CRUDE OIL LAST DAY NOV 25/OCT 26
3.25
3.25
3.25
3.25
0.00
0.00%
00:00
QBZ.X25-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 25/SEP 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.X25-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 25/SEP 28
6.98
6.98
6.98
6.98
0.00
0.00%
00:00
QBZ.X25-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 25/DEC 29
7.34
7.34
7.34
7.34
0.00
0.00%
00:00
QBZ.X26-QBZ.F27
BRENT CRUDE OIL LAST DAY NOV 26/JAN 27
0.51
0.51
0.51
0.51
0.00
0.00%
00:00
QBZ.X26-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 26/APR 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 26/APR 28
3.1
3.1
3.1
3.1
0.0
0.00%
00:00
QBZ.X26-QBZ.J27
BRENT CRUDE OIL LAST DAY NOV 26/APR 27
1.15
1.15
1.15
1.15
0.00
0.00%
00:00
QBZ.X26-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 26/MAR 30
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.X26-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 26/MAR 29
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 26/MAR 28
3
3
3
3
0
0.00%
00:00
QBZ.X26-QBZ.H27
BRENT CRUDE OIL LAST DAY NOV 26/MAR 27
0.94
0.94
0.94
0.94
0.00
0.00%
00:00
QBZ.X26-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 26/FEB 30
3.74
3.74
3.74
3.74
0.00
0.00%
00:00
QBZ.X26-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 26/FEB 29
3.68
3.68
3.68
3.68
0.00
0.00%
00:00
QBZ.X26-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 26/FEB 28
2.91
2.91
2.91
2.91
0.00
0.00%
00:00
QBZ.X26-QBZ.G27
BRENT CRUDE OIL LAST DAY NOV 26/FEB 27
0.72
0.72
0.72
0.72
0.00
0.00%
00:00
QBZ.X26-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 26/JAN 30
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.X26-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 26/JAN 29
3.63
3.63
3.63
3.63
0.00
0.00%
00:00
QBZ.X26-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 26/JAN 28
2.82
2.82
2.82
2.82
0.00
0.00%
00:00
QBZ.X25-QBZ.U27
BRENT CRUDE OIL LAST DAY NOV 25/SEP 27
5.74
5.74
5.74
5.74
0.00
0.00%
00:00
QBZ.Z23-QBZ.G25
BRENT CRUDE OIL LAST DAY DEC 23/FEB 25
8.54
8.54
8.54
8.54
0.00
0.00%
00:00
QBZ.Z26-QBZ.M27
BRENT CRUDE OIL LAST DAY DEC 26/JUN 27
1.29
1.29
1.29
1.29
0.00
0.00%
00:00
QBZ.Z26-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 26/JAN 28
2.53
2.53
2.53
2.53
0.00
0.00%
00:00
QBZ.Z26-QBZ.F27
BRENT CRUDE OIL LAST DAY DEC 26/JAN 27
0.22
0.22
0.22
0.22
0.00
0.00%
00:00
QBZ.Z25-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 25/DEC 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 25/DEC 28
6.85
6.85
6.85
6.85
0.00
0.00%
00:00
QBZ.Z25-QBZ.Z27
BRENT CRUDE OIL LAST DAY DEC 25/DEC 27
5.94
5.94
5.94
5.94
0.00
0.00%
00:00
QBZ.Z25-QBZ.Z26
BRENT CRUDE OIL LAST DAY DEC 25/DEC 26
3.51
3.51
3.51
3.51
0.00
0.00%
00:00
QBZ.Z25-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 25/NOV 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 25/NOV 28
6.75
6.75
6.75
6.75
0.00
0.00%
00:00
QBZ.Z25-QBZ.X27
BRENT CRUDE OIL LAST DAY DEC 25/NOV 27
5.76
5.76
5.76
5.76
0.00
0.00%
00:00
QBZ.Z25-QBZ.X26
BRENT CRUDE OIL LAST DAY DEC 25/NOV 26
3.22
3.22
3.22
3.22
0.00
0.00%
00:00
QBZ.Z25-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 25/OCT 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 25/OCT 28
6.7
6.7
6.7
6.7
0.0
0.00%
00:00
QBZ.Z25-QBZ.V27
BRENT CRUDE OIL LAST DAY DEC 25/OCT 27
5.58
5.58
5.58
5.58
0.00
0.00%
00:00
QBZ.Z25-QBZ.V26
BRENT CRUDE OIL LAST DAY DEC 25/OCT 26
2.91
2.91
2.91
2.91
0.00
0.00%
00:00
QBZ.Z26-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 26/JAN 29
3.34
3.34
3.34
3.34
0.00
0.00%
00:00
QBZ.Z26-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 26/JAN 30
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 26/MAY 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 26/MAY 28
2.89
2.89
2.89
2.89
0.00
0.00%
00:00
QBZ.Z26-QBZ.K27
BRENT CRUDE OIL LAST DAY DEC 26/MAY 27
1.09
1.09
1.09
1.09
0.00
0.00%
00:00
QBZ.Z26-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 26/APR 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 26/APR 28
2.81
2.81
2.81
2.81
0.00
0.00%
00:00
QBZ.Z26-QBZ.J27
BRENT CRUDE OIL LAST DAY DEC 26/APR 27
0.87
0.87
0.87
0.87
0.00
0.00%
00:00
QBZ.Z26-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 26/MAR 30
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 26/MAR 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 26/MAR 28
2.72
2.72
2.72
2.72
0.00
0.00%
00:00
QBZ.Z26-QBZ.H27
BRENT CRUDE OIL LAST DAY DEC 26/MAR 27
0.68
0.68
0.68
0.68
0.00
0.00%
00:00
QBZ.Z26-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 26/FEB 30
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 26/FEB 29
3.39
3.39
3.39
3.39
0.00
0.00%
00:00
QBZ.Z26-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 26/FEB 28
2.63
2.63
2.63
2.63
0.00
0.00%
00:00
QBZ.Z26-QBZ.G27
BRENT CRUDE OIL LAST DAY DEC 26/FEB 27
0.43
0.43
0.43
0.43
0.00
0.00%
00:00
QBZ.Z25-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 25/SEP 29
6.73
6.73
6.73
6.73
0.00
0.00%
00:00
QBZ.Z25-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 25/SEP 28
6.41
6.41
6.41
6.41
0.00
0.00%
00:00
QBZ.Z25-QBZ.U27
BRENT CRUDE OIL LAST DAY DEC 25/SEP 27
5.4
5.4
5.4
5.4
0.0
0.00%
00:00
QBZ.Z25-QBZ.K26
BRENT CRUDE OIL LAST DAY DEC 25/MAY 26
1.58
1.58
1.58
1.58
0.00
0.00%
00:00
QBZ.Z25-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 25/APR 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 25/APR 28
6.32
6.32
6.32
6.32
0.00
0.00%
00:00
QBZ.Z25-QBZ.J27
BRENT CRUDE OIL LAST DAY DEC 25/APR 27
4.38
4.38
4.38
4.38
0.00
0.00%
00:00
QBZ.Z25-QBZ.J26
BRENT CRUDE OIL LAST DAY DEC 25/APR 26
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QBZ.Z25-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 25/MAR 30
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 25/MAR 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 25/MAR 28
6.23
6.23
6.23
6.23
0.00
0.00%
00:00
QBZ.Z25-QBZ.H27
BRENT CRUDE OIL LAST DAY DEC 25/MAR 27
4.16
4.16
4.16
4.16
0.00
0.00%
00:00
QBZ.Z25-QBZ.H26
BRENT CRUDE OIL LAST DAY DEC 25/MAR 26
0.94
0.94
0.94
0.94
0.00
0.00%
00:00
QBZ.Z25-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 25/FEB 30
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 25/FEB 29
6.9
6.9
6.9
6.9
0.0
0.00%
00:00
QBZ.Z25-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 25/FEB 28
6.14
6.14
6.14
6.14
0.00
0.00%
00:00
QBZ.Z25-QBZ.G27
BRENT CRUDE OIL LAST DAY DEC 25/FEB 27
3.96
3.96
3.96
3.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.K27
BRENT CRUDE OIL LAST DAY DEC 25/MAY 27
4.6
4.6
4.6
4.6
0.0
0.00%
00:00
QBZ.Z25-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 25/MAY 28
6.4
6.4
6.4
6.4
0.0
0.00%
00:00
QBZ.Z25-QBZ.U26
BRENT CRUDE OIL LAST DAY DEC 25/SEP 26
2.63
2.63
2.63
2.63
0.00
0.00%
00:00
QBZ.Z25-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 25/AUG 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 25/AUG 28
6.34
6.34
6.34
6.34
0.00
0.00%
00:00
QBZ.Z25-QBZ.Q27
BRENT CRUDE OIL LAST DAY DEC 25/AUG 27
5.2
5.2
5.2
5.2
0.0
0.00%
00:00
QBZ.Z25-QBZ.Q26
BRENT CRUDE OIL LAST DAY DEC 25/AUG 26
2.19
2.19
2.19
2.19
0.00
0.00%
00:00
QBZ.Z25-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 25/JUL 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 25/JUL 28
6.28
6.28
6.28
6.28
0.00
0.00%
00:00
QBZ.Z25-QBZ.N27
BRENT CRUDE OIL LAST DAY DEC 25/JUL 27
5
5
5
5
0
0.00%
00:00
QBZ.Z25-QBZ.N26
BRENT CRUDE OIL LAST DAY DEC 25/JUL 26
2
2
2
2
0
0.00%
00:00
QBZ.Z25-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 25/JUN 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 25/JUN 28
6.49
6.49
6.49
6.49
0.00
0.00%
00:00
QBZ.Z25-QBZ.M27
BRENT CRUDE OIL LAST DAY DEC 25/JUN 27
4.57
4.57
4.57
4.57
0.00
0.00%
00:00
QBZ.Z25-QBZ.M26
BRENT CRUDE OIL LAST DAY DEC 25/JUN 26
1.9
1.9
1.9
1.9
0.0
0.00%
00:00
QBZ.Z25-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 25/MAY 29
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.G26
BRENT CRUDE OIL LAST DAY DEC 25/FEB 26
0.61
0.61
0.61
0.61
0.00
0.00%
00:00
QBZ.Z28-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 28/JAN 29
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 27/DEC 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 27/DEC 28
0.89
0.89
0.89
0.89
0.00
0.00%
00:00
QBZ.Z27-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 27/NOV 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 27/NOV 28
0.81
0.81
0.81
0.81
0.00
0.00%
00:00
QBZ.Z27-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 27/OCT 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 27/OCT 28
0.76
0.76
0.76
0.76
0.00
0.00%
00:00
QBZ.Z27-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 27/SEP 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 27/SEP 28
0.7
0.7
0.7
0.7
0.0
0.00%
00:00
QBZ.Z27-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 27/AUG 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 27/AUG 28
0.63
0.63
0.63
0.63
0.00
0.00%
00:00
QBZ.Z27-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 27/JUL 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 27/JUL 28
0.57
0.57
0.57
0.57
0.00
0.00%
00:00
QBZ.Z27-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 27/JUN 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z28-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 28/JAN 30
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 28/FEB 29
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QBZ.Z28-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 28/DEC 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 28/NOV 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 28/OCT 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 28/SEP 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 28/AUG 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 28/JUL 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 28/JUN 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 28/MAY 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 28/APR 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 28/MAR 30
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 28/MAR 29
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z28-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 28/FEB 30
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.Z27-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 27/JUN 28
0.53
0.53
0.53
0.53
0.00
0.00%
00:00
QBZ.Z27-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 27/MAY 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 27/MAY 28
0.46
0.46
0.46
0.46
0.00
0.00%
00:00
QBZ.Z26-QBZ.X27
BRENT CRUDE OIL LAST DAY DEC 26/NOV 27
2.25
2.25
2.25
2.25
0.00
0.00%
00:00
QBZ.Z26-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 26/OCT 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 26/OCT 28
3.19
3.19
3.19
3.19
0.00
0.00%
00:00
QBZ.Z26-QBZ.V27
BRENT CRUDE OIL LAST DAY DEC 26/OCT 27
2.07
2.07
2.07
2.07
0.00
0.00%
00:00
QBZ.Z26-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 26/SEP 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 26/SEP 28
3.3
3.3
3.3
3.3
0.0
0.00%
00:00
QBZ.Z26-QBZ.U27
BRENT CRUDE OIL LAST DAY DEC 26/SEP 27
1.89
1.89
1.89
1.89
0.00
0.00%
00:00
QBZ.Z26-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 26/AUG 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 26/AUG 28
3.06
3.06
3.06
3.06
0.00
0.00%
00:00
QBZ.Z26-QBZ.Q27
BRENT CRUDE OIL LAST DAY DEC 26/AUG 27
1.69
1.69
1.69
1.69
0.00
0.00%
00:00
QBZ.Z26-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 26/JUL 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 26/JUL 28
3
3
3
3
0
0.00%
00:00
QBZ.Z26-QBZ.N27
BRENT CRUDE OIL LAST DAY DEC 26/JUL 27
1.49
1.49
1.49
1.49
0.00
0.00%
00:00
QBZ.Z26-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 26/JUN 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 26/NOV 28
3.24
3.24
3.24
3.24
0.00
0.00%
00:00
QBZ.Z26-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 26/NOV 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z27-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 27/APR 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 27/APR 28
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QBZ.Z27-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 27/MAR 30
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 27/MAR 29
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 27/MAR 28
0.29
0.29
0.29
0.29
0.00
0.00%
00:00
QBZ.Z27-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 27/FEB 30
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 27/FEB 29
0.96
0.96
0.96
0.96
0.00
0.00%
00:00
QBZ.Z27-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 27/FEB 28
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QBZ.Z27-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 27/JAN 30
1.02
1.02
1.02
1.02
0.00
0.00%
00:00
QBZ.Z27-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 27/JAN 29
0.91
0.91
0.91
0.91
0.00
0.00%
00:00
QBZ.Z27-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 27/JAN 28
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QBZ.Z26-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 26/DEC 29
3.45
3.45
3.45
3.45
0.00
0.00%
00:00
QBZ.Z26-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 26/DEC 28
3.32
3.32
3.32
3.32
0.00
0.00%
00:00
QBZ.Z26-QBZ.Z27
BRENT CRUDE OIL LAST DAY DEC 26/DEC 27
2.43
2.43
2.43
2.43
0.00
0.00%
00:00
QBZ.Z26-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 26/JUN 28
2.96
2.96
2.96
2.96
0.00
0.00%
00:00
QBZ.Z25-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 25/JAN 30
6.96
6.96
6.96
6.96
0.00
0.00%
00:00
QBZ.Z24-QBZ.F25
BRENT CRUDE OIL LAST DAY DEC 24/JAN 25
0.59
0.59
0.59
0.59
0.00
0.00%
00:00
QBZ.Z23-QBZ.V24
BRENT CRUDE OIL LAST DAY DEC 23/OCT 24
6.81
6.81
6.81
6.81
0.00
0.00%
00:00
QBZ.Z23-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 23/SEP 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 23/SEP 28
18.33
18.33
18.33
18.33
0.00
0.00%
00:00
QBZ.Z23-QBZ.U27
BRENT CRUDE OIL LAST DAY DEC 23/SEP 27
17.09
17.09
17.09
17.09
0.00
0.00%
00:00
QBZ.Z23-QBZ.U26
BRENT CRUDE OIL LAST DAY DEC 23/SEP 26
14.37
14.37
14.37
14.37
0.00
0.00%
00:00
QBZ.Z23-QBZ.U25
BRENT CRUDE OIL LAST DAY DEC 23/SEP 25
10.97
10.97
10.97
10.97
0.00
0.00%
00:00
QBZ.Z23-QBZ.U24
BRENT CRUDE OIL LAST DAY DEC 23/SEP 24
5.9
5.9
5.9
5.9
0.0
0.00%
00:00
QBZ.Z23-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 23/AUG 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 23/AUG 28
19.22
19.22
19.22
19.22
0.00
0.00%
00:00
QBZ.Z23-QBZ.Q27
BRENT CRUDE OIL LAST DAY DEC 23/AUG 27
16.89
16.89
16.89
16.89
0.00
0.00%
00:00
QBZ.Z23-QBZ.Q26
BRENT CRUDE OIL LAST DAY DEC 23/AUG 26
15
15
15
15
0
0.00%
00:00
QBZ.Z23-QBZ.Q25
BRENT CRUDE OIL LAST DAY DEC 23/AUG 25
11.27
11.27
11.27
11.27
0.00
0.00%
00:00
QBZ.Z23-QBZ.Q24
BRENT CRUDE OIL LAST DAY DEC 23/AUG 24
5.37
5.37
5.37
5.37
0.00
0.00%
00:00
QBZ.Z23-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 23/JUL 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.V25
BRENT CRUDE OIL LAST DAY DEC 23/OCT 25
11.93
11.93
11.93
11.93
0.00
0.00%
00:00
QBZ.Z23-QBZ.V26
BRENT CRUDE OIL LAST DAY DEC 23/OCT 26
15.56
15.56
15.56
15.56
0.00
0.00%
00:00
QBZ.Z23-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 23/DEC 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 23/DEC 28
19.48
19.48
19.48
19.48
0.00
0.00%
00:00
QBZ.Z23-QBZ.Z27
BRENT CRUDE OIL LAST DAY DEC 23/DEC 27
17.63
17.63
17.63
17.63
0.00
0.00%
00:00
QBZ.Z23-QBZ.Z26
BRENT CRUDE OIL LAST DAY DEC 23/DEC 26
16.16
16.16
16.16
16.16
0.00
0.00%
00:00
QBZ.Z23-QBZ.Z24
BRENT CRUDE OIL LAST DAY DEC 23/DEC 24
7.14
7.16
6.25
6.78
-0.24
-3.42%
14:48
QBZ.Z23-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 23/NOV 29
18.65
18.65
18.65
18.65
0.00
0.00%
00:00
QBZ.Z23-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 23/NOV 28
19.4
19.4
19.4
19.4
0.0
0.00%
00:00
QBZ.Z23-QBZ.X27
BRENT CRUDE OIL LAST DAY DEC 23/NOV 27
18.41
18.41
18.41
18.41
0.00
0.00%
00:00
QBZ.Z23-QBZ.X26
BRENT CRUDE OIL LAST DAY DEC 23/NOV 26
15.87
15.87
15.87
15.87
0.00
0.00%
00:00
QBZ.Z23-QBZ.X25
BRENT CRUDE OIL LAST DAY DEC 23/NOV 25
11.6
11.6
11.6
11.6
0.0
0.00%
00:00
QBZ.Z23-QBZ.X24
BRENT CRUDE OIL LAST DAY DEC 23/NOV 24
6.52
6.52
6.52
6.52
0.00
0.00%
00:00
QBZ.Z23-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 23/OCT 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 23/OCT 28
19.35
19.35
19.35
19.35
0.00
0.00%
00:00
QBZ.Z23-QBZ.V27
BRENT CRUDE OIL LAST DAY DEC 23/OCT 27
18.23
18.23
18.23
18.23
0.00
0.00%
00:00
QBZ.Z23-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 23/JUL 28
19.16
19.16
19.16
19.16
0.00
0.00%
00:00
QBZ.Z23-QBZ.N27
BRENT CRUDE OIL LAST DAY DEC 23/JUL 27
16.69
16.69
16.69
16.69
0.00
0.00%
00:00
QBZ.Z23-QBZ.N26
BRENT CRUDE OIL LAST DAY DEC 23/JUL 26
14.79
14.79
14.79
14.79
0.00
0.00%
00:00
QBZ.Z23-QBZ.J27
BRENT CRUDE OIL LAST DAY DEC 23/APR 27
17.03
17.03
17.03
17.03
0.00
0.00%
00:00
QBZ.Z23-QBZ.J26
BRENT CRUDE OIL LAST DAY DEC 23/APR 26
13.91
13.91
13.91
13.91
0.00
0.00%
00:00
QBZ.Z23-QBZ.J25
BRENT CRUDE OIL LAST DAY DEC 23/APR 25
9.6
9.6
9.6
9.6
0.0
0.00%
00:00
QBZ.Z23-QBZ.J24
BRENT CRUDE OIL LAST DAY DEC 23/APR 24
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.Z23-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 23/MAR 30
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 23/MAR 29
20.32
20.32
20.32
20.32
0.00
0.00%
00:00
QBZ.Z23-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 23/MAR 28
18.88
18.88
18.88
18.88
0.00
0.00%
00:00
QBZ.Z23-QBZ.H27
BRENT CRUDE OIL LAST DAY DEC 23/MAR 27
16.81
16.81
16.81
16.81
0.00
0.00%
00:00
QBZ.Z23-QBZ.H26
BRENT CRUDE OIL LAST DAY DEC 23/MAR 26
13.59
13.59
13.59
13.59
0.00
0.00%
00:00
QBZ.Z23-QBZ.H25
BRENT CRUDE OIL LAST DAY DEC 23/MAR 25
8.64
8.64
8.64
8.64
0.00
0.00%
00:00
QBZ.Z23-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 23/FEB 30
18.65
18.65
18.65
18.65
0.00
0.00%
00:00
QBZ.Z23-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 23/FEB 29
20.26
20.26
20.26
20.26
0.00
0.00%
00:00
QBZ.Z23-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 23/FEB 28
17.83
17.83
17.83
17.83
0.00
0.00%
00:00
QBZ.Z23-QBZ.G27
BRENT CRUDE OIL LAST DAY DEC 23/FEB 27
15.63
15.63
15.63
15.63
0.00
0.00%
00:00
QBZ.Z23-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 23/APR 28
18.01
18.01
18.01
18.01
0.00
0.00%
00:00
QBZ.Z23-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 23/APR 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.N25
BRENT CRUDE OIL LAST DAY DEC 23/JUL 25
10.23
10.23
10.23
10.23
0.00
0.00%
00:00
QBZ.Z23-QBZ.N24
BRENT CRUDE OIL LAST DAY DEC 23/JUL 24
4.76
4.76
4.76
4.76
0.00
0.00%
00:00
QBZ.Z23-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 23/JUN 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 23/JUN 28
19.83
19.83
19.83
19.83
0.00
0.00%
00:00
QBZ.Z23-QBZ.M27
BRENT CRUDE OIL LAST DAY DEC 23/JUN 27
17.45
17.45
17.45
17.45
0.00
0.00%
00:00
QBZ.Z23-QBZ.M26
BRENT CRUDE OIL LAST DAY DEC 23/JUN 26
14.55
14.55
14.55
14.55
0.00
0.00%
00:00
QBZ.Z23-QBZ.M25
BRENT CRUDE OIL LAST DAY DEC 23/JUN 25
9.88
9.88
9.88
9.88
0.00
0.00%
00:00
QBZ.Z23-QBZ.M24
BRENT CRUDE OIL LAST DAY DEC 23/JUN 24
3.93
3.93
3.93
3.93
0.00
0.00%
16:25
QBZ.Z23-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 23/MAY 29
19.61
19.61
19.61
19.61
0.00
0.00%
00:00
QBZ.Z23-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 23/MAY 28
19.05
19.05
19.05
19.05
0.00
0.00%
00:00
QBZ.Z23-QBZ.K27
BRENT CRUDE OIL LAST DAY DEC 23/MAY 27
16.29
16.29
16.29
16.29
0.00
0.00%
00:00
QBZ.Z23-QBZ.K26
BRENT CRUDE OIL LAST DAY DEC 23/MAY 26
14.23
14.23
14.23
14.23
0.00
0.00%
00:00
QBZ.Z23-QBZ.K25
BRENT CRUDE OIL LAST DAY DEC 23/MAY 25
10.07
10.07
10.07
10.07
0.00
0.00%
00:00
QBZ.Z23-QBZ.K24
BRENT CRUDE OIL LAST DAY DEC 23/MAY 24
3.59
3.59
3.59
3.59
0.00
0.00%
00:00
QBZ.Z23-QBZ.G26
BRENT CRUDE OIL LAST DAY DEC 23/FEB 26
12.49
12.49
12.49
12.49
0.00
0.00%
00:00
QBZ.Z25-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 25/JAN 29
6.85
6.85
6.85
6.85
0.00
0.00%
00:00
QBZ.Z24-QBZ.V25
BRENT CRUDE OIL LAST DAY DEC 24/OCT 25
4.52
4.52
4.52
4.52
0.00
0.00%
00:00
QBZ.Z24-QBZ.U29
BRENT CRUDE OIL LAST DAY DEC 24/SEP 29
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.U28
BRENT CRUDE OIL LAST DAY DEC 24/SEP 28
11.31
11.31
11.31
11.31
0.00
0.00%
00:00
QBZ.Z24-QBZ.U27
BRENT CRUDE OIL LAST DAY DEC 24/SEP 27
10.64
10.64
10.64
10.64
0.00
0.00%
00:00
QBZ.Z24-QBZ.U26
BRENT CRUDE OIL LAST DAY DEC 24/SEP 26
7.87
7.87
7.87
7.87
0.00
0.00%
00:00
QBZ.Z24-QBZ.U25
BRENT CRUDE OIL LAST DAY DEC 24/SEP 25
4.23
4.23
4.23
4.23
0.00
0.00%
00:00
QBZ.Z24-QBZ.Q29
BRENT CRUDE OIL LAST DAY DEC 24/AUG 29
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.Q28
BRENT CRUDE OIL LAST DAY DEC 24/AUG 28
11.81
11.81
11.81
11.81
0.00
0.00%
00:00
QBZ.Z24-QBZ.Q27
BRENT CRUDE OIL LAST DAY DEC 24/AUG 27
10.44
10.44
10.44
10.44
0.00
0.00%
00:00
QBZ.Z24-QBZ.Q26
BRENT CRUDE OIL LAST DAY DEC 24/AUG 26
7.59
7.59
7.59
7.59
0.00
0.00%
00:00
QBZ.Z24-QBZ.Q25
BRENT CRUDE OIL LAST DAY DEC 24/AUG 25
3.86
3.86
3.86
3.86
0.00
0.00%
00:00
QBZ.Z24-QBZ.N29
BRENT CRUDE OIL LAST DAY DEC 24/JUL 29
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.Z24-QBZ.N28
BRENT CRUDE OIL LAST DAY DEC 24/JUL 28
11.18
11.18
11.18
11.18
0.00
0.00%
00:00
QBZ.Z24-QBZ.N27
BRENT CRUDE OIL LAST DAY DEC 24/JUL 27
10.24
10.24
10.24
10.24
0.00
0.00%
00:00
QBZ.Z24-QBZ.V26
BRENT CRUDE OIL LAST DAY DEC 24/OCT 26
7.61
7.61
7.61
7.61
0.00
0.00%
00:00
QBZ.Z24-QBZ.V27
BRENT CRUDE OIL LAST DAY DEC 24/OCT 27
10.82
10.82
10.82
10.82
0.00
0.00%
00:00
QBZ.Z25-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 25/JAN 28
6.04
6.04
6.04
6.04
0.00
0.00%
00:00
QBZ.Z25-QBZ.F27
BRENT CRUDE OIL LAST DAY DEC 25/JAN 27
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.Z25-QBZ.F26
BRENT CRUDE OIL LAST DAY DEC 25/JAN 26
0.29
0.29
0.29
0.29
0.00
0.00%
00:00
QBZ.Z24-QBZ.Z29
BRENT CRUDE OIL LAST DAY DEC 24/DEC 29
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.Z24-QBZ.Z28
BRENT CRUDE OIL LAST DAY DEC 24/DEC 28
12.07
12.07
12.07
12.07
0.00
0.00%
00:00
QBZ.Z24-QBZ.Z27
BRENT CRUDE OIL LAST DAY DEC 24/DEC 27
10.61
10.61
10.61
10.61
0.00
0.00%
00:00
QBZ.Z24-QBZ.Z26
BRENT CRUDE OIL LAST DAY DEC 24/DEC 26
8.75
8.75
8.75
8.75
0.00
0.00%
00:00
QBZ.Z24-QBZ.X29
BRENT CRUDE OIL LAST DAY DEC 24/NOV 29
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.Z24-QBZ.X28
BRENT CRUDE OIL LAST DAY DEC 24/NOV 28
11.99
11.99
11.99
11.99
0.00
0.00%
00:00
QBZ.Z24-QBZ.X27
BRENT CRUDE OIL LAST DAY DEC 24/NOV 27
10.43
10.43
10.43
10.43
0.00
0.00%
00:00
QBZ.Z24-QBZ.X26
BRENT CRUDE OIL LAST DAY DEC 24/NOV 26
8.46
8.46
8.46
8.46
0.00
0.00%
00:00
QBZ.Z24-QBZ.X25
BRENT CRUDE OIL LAST DAY DEC 24/NOV 25
4.58
4.58
4.58
4.58
0.00
0.00%
00:00
QBZ.Z24-QBZ.V29
BRENT CRUDE OIL LAST DAY DEC 24/OCT 29
12.46
12.46
12.46
12.46
0.00
0.00%
00:00
QBZ.Z24-QBZ.V28
BRENT CRUDE OIL LAST DAY DEC 24/OCT 28
11.94
11.94
11.94
11.94
0.00
0.00%
00:00
QBZ.Z24-QBZ.N26
BRENT CRUDE OIL LAST DAY DEC 24/JUL 26
7.38
7.38
7.38
7.38
0.00
0.00%
00:00
QBZ.Z24-QBZ.N25
BRENT CRUDE OIL LAST DAY DEC 24/JUL 25
3.44
3.44
3.44
3.44
0.00
0.00%
00:00
QBZ.Z24-QBZ.M29
BRENT CRUDE OIL LAST DAY DEC 24/JUN 29
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.H28
BRENT CRUDE OIL LAST DAY DEC 24/MAR 28
11.47
11.47
11.47
11.47
0.00
0.00%
00:00
QBZ.Z24-QBZ.H27
BRENT CRUDE OIL LAST DAY DEC 24/MAR 27
9.4
9.4
9.4
9.4
0.0
0.00%
00:00
QBZ.Z24-QBZ.H26
BRENT CRUDE OIL LAST DAY DEC 24/MAR 26
6.18
6.18
6.18
6.18
0.00
0.00%
00:00
QBZ.Z24-QBZ.H25
BRENT CRUDE OIL LAST DAY DEC 24/MAR 25
1.73
1.73
1.73
1.73
0.00
0.00%
00:00
QBZ.Z24-QBZ.G30
BRENT CRUDE OIL LAST DAY DEC 24/FEB 30
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.Z24-QBZ.G29
BRENT CRUDE OIL LAST DAY DEC 24/FEB 29
12.14
12.14
12.14
12.14
0.00
0.00%
00:00
QBZ.Z24-QBZ.G28
BRENT CRUDE OIL LAST DAY DEC 24/FEB 28
10.81
10.81
10.81
10.81
0.00
0.00%
00:00
QBZ.Z24-QBZ.G27
BRENT CRUDE OIL LAST DAY DEC 24/FEB 27
8.61
8.61
8.61
8.61
0.00
0.00%
00:00
QBZ.Z24-QBZ.G26
BRENT CRUDE OIL LAST DAY DEC 24/FEB 26
5.85
5.85
5.85
5.85
0.00
0.00%
00:00
QBZ.Z24-QBZ.G25
BRENT CRUDE OIL LAST DAY DEC 24/FEB 25
1.13
1.13
1.13
1.13
0.00
0.00%
00:00
QBZ.Z24-QBZ.F30
BRENT CRUDE OIL LAST DAY DEC 24/JAN 30
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.F29
BRENT CRUDE OIL LAST DAY DEC 24/JAN 29
12.09
12.09
12.09
12.09
0.00
0.00%
00:00
QBZ.Z24-QBZ.F28
BRENT CRUDE OIL LAST DAY DEC 24/JAN 28
10.71
10.71
10.71
10.71
0.00
0.00%
00:00
QBZ.Z24-QBZ.F27
BRENT CRUDE OIL LAST DAY DEC 24/JAN 27
9.23
9.23
9.23
9.23
0.00
0.00%
00:00
QBZ.Z24-QBZ.H29
BRENT CRUDE OIL LAST DAY DEC 24/MAR 29
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.H30
BRENT CRUDE OIL LAST DAY DEC 24/MAR 30
12.46
12.46
12.46
12.46
0.00
0.00%
00:00
QBZ.Z24-QBZ.M28
BRENT CRUDE OIL LAST DAY DEC 24/JUN 28
11.71
11.71
11.71
11.71
0.00
0.00%
00:00
QBZ.Z24-QBZ.M27
BRENT CRUDE OIL LAST DAY DEC 24/JUN 27
10.3
10.3
10.3
10.3
0.0
0.00%
00:00
QBZ.Z24-QBZ.M26
BRENT CRUDE OIL LAST DAY DEC 24/JUN 26
7.14
7.14
7.14
7.14
0.00
0.00%
00:00
QBZ.Z24-QBZ.M25
BRENT CRUDE OIL LAST DAY DEC 24/JUN 25
2.86
2.86
2.86
2.86
0.00
0.00%
00:00
QBZ.Z24-QBZ.K29
BRENT CRUDE OIL LAST DAY DEC 24/MAY 29
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.Z24-QBZ.K28
BRENT CRUDE OIL LAST DAY DEC 24/MAY 28
11.64
11.64
11.64
11.64
0.00
0.00%
00:00
QBZ.Z24-QBZ.K27
BRENT CRUDE OIL LAST DAY DEC 24/MAY 27
9.84
9.84
9.84
9.84
0.00
0.00%
00:00
QBZ.Z24-QBZ.K26
BRENT CRUDE OIL LAST DAY DEC 24/MAY 26
6.82
6.82
6.82
6.82
0.00
0.00%
00:00
QBZ.Z24-QBZ.K25
BRENT CRUDE OIL LAST DAY DEC 24/MAY 25
2.66
2.66
2.66
2.66
0.00
0.00%
00:00
QBZ.Z24-QBZ.J29
BRENT CRUDE OIL LAST DAY DEC 24/APR 29
12.2
12.2
12.2
12.2
0.0
0.00%
00:00
QBZ.Z24-QBZ.J28
BRENT CRUDE OIL LAST DAY DEC 24/APR 28
11.56
11.56
11.56
11.56
0.00
0.00%
00:00
QBZ.Z24-QBZ.J27
BRENT CRUDE OIL LAST DAY DEC 24/APR 27
9.62
9.62
9.62
9.62
0.00
0.00%
00:00
QBZ.Z24-QBZ.J26
BRENT CRUDE OIL LAST DAY DEC 24/APR 26
6.5
6.5
6.5
6.5
0.0
0.00%
00:00
QBZ.Z24-QBZ.J25
BRENT CRUDE OIL LAST DAY DEC 24/APR 25
2.05
2.05
2.05
2.05
0.00
0.00%
00:00
QBZ.Z24-QBZ.F26
BRENT CRUDE OIL LAST DAY DEC 24/JAN 26
5.53
5.53
5.53
5.53
0.00
0.00%
00:00
QBZ.X24-QBZ.N26
BRENT CRUDE OIL LAST DAY NOV 24/JUL 26
7.89
7.89
7.89
7.89
0.00
0.00%
00:00
QBZ.V25-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 25/MAR 28
6.95
6.95
6.95
6.95
0.00
0.00%
00:00
QBZ.V24-QBZ.Z25
BRENT CRUDE OIL LAST DAY OCT 24/DEC 25
6.23
6.23
6.23
6.23
0.00
0.00%
00:00
QBZ.V24-QBZ.Z24
BRENT CRUDE OIL LAST DAY OCT 24/DEC 24
0.99
0.99
0.99
0.99
0.00
0.00%
00:00
QBZ.V24-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 24/NOV 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 24/NOV 28
12.98
12.98
12.98
12.98
0.00
0.00%
00:00
QBZ.V24-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 24/NOV 27
12.31
12.31
12.31
12.31
0.00
0.00%
00:00
QBZ.V24-QBZ.X26
BRENT CRUDE OIL LAST DAY OCT 24/NOV 26
8.87
8.87
8.87
8.87
0.00
0.00%
00:00
QBZ.V24-QBZ.X25
BRENT CRUDE OIL LAST DAY OCT 24/NOV 25
6.17
6.17
6.17
6.17
0.00
0.00%
00:00
QBZ.V24-QBZ.X24
BRENT CRUDE OIL LAST DAY OCT 24/NOV 24
0.48
0.48
0.48
0.48
0.00
0.00%
00:00
QBZ.V24-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 24/OCT 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 24/OCT 28
12.93
12.93
12.93
12.93
0.00
0.00%
00:00
QBZ.V24-QBZ.V27
BRENT CRUDE OIL LAST DAY OCT 24/OCT 27
11.81
11.81
11.81
11.81
0.00
0.00%
00:00
QBZ.V24-QBZ.V26
BRENT CRUDE OIL LAST DAY OCT 24/OCT 26
9.14
9.14
9.14
9.14
0.00
0.00%
00:00
QBZ.V24-QBZ.V25
BRENT CRUDE OIL LAST DAY OCT 24/OCT 25
5.51
5.51
5.51
5.51
0.00
0.00%
00:00
QBZ.V24-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 24/SEP 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.Z26
BRENT CRUDE OIL LAST DAY OCT 24/DEC 26
9.74
9.74
9.74
9.74
0.00
0.00%
00:00
QBZ.V24-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 24/DEC 27
12.17
12.17
12.17
12.17
0.00
0.00%
00:00
QBZ.V25-QBZ.H27
BRENT CRUDE OIL LAST DAY OCT 25/MAR 27
4.88
4.88
4.88
4.88
0.00
0.00%
00:00
QBZ.V25-QBZ.H26
BRENT CRUDE OIL LAST DAY OCT 25/MAR 26
1.66
1.66
1.66
1.66
0.00
0.00%
00:00
QBZ.V25-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 25/FEB 30
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 25/FEB 29
7.62
7.62
7.62
7.62
0.00
0.00%
00:00
QBZ.V25-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 25/FEB 28
6.86
6.86
6.86
6.86
0.00
0.00%
00:00
QBZ.V25-QBZ.G27
BRENT CRUDE OIL LAST DAY OCT 25/FEB 27
4.66
4.66
4.66
4.66
0.00
0.00%
00:00
QBZ.V25-QBZ.G26
BRENT CRUDE OIL LAST DAY OCT 25/FEB 26
1.25
1.25
1.25
1.25
0.00
0.00%
00:00
QBZ.V25-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 25/JAN 30
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 25/JAN 29
7.3
7.3
7.3
7.3
0.0
0.00%
00:00
QBZ.V25-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 25/JAN 28
6.76
6.76
6.76
6.76
0.00
0.00%
00:00
QBZ.V25-QBZ.F27
BRENT CRUDE OIL LAST DAY OCT 25/JAN 27
4.45
4.45
4.45
4.45
0.00
0.00%
00:00
QBZ.V25-QBZ.F26
BRENT CRUDE OIL LAST DAY OCT 25/JAN 26
1.01
1.01
1.01
1.01
0.00
0.00%
00:00
QBZ.V24-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 24/DEC 29
12.6
12.6
12.6
12.6
0.0
0.00%
00:00
QBZ.V24-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 24/DEC 28
13.06
13.06
13.06
13.06
0.00
0.00%
00:00
QBZ.V24-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 24/SEP 28
12.87
12.87
12.87
12.87
0.00
0.00%
00:00
QBZ.V24-QBZ.U27
BRENT CRUDE OIL LAST DAY OCT 24/SEP 27
11.63
11.63
11.63
11.63
0.00
0.00%
00:00
QBZ.V24-QBZ.U26
BRENT CRUDE OIL LAST DAY OCT 24/SEP 26
8.86
8.86
8.86
8.86
0.00
0.00%
00:00
QBZ.V24-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 24/MAY 29
13.51
13.51
13.51
13.51
0.00
0.00%
00:00
QBZ.V24-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 24/MAY 28
12.63
12.63
12.63
12.63
0.00
0.00%
00:00
QBZ.V24-QBZ.K27
BRENT CRUDE OIL LAST DAY OCT 24/MAY 27
10.83
10.83
10.83
10.83
0.00
0.00%
00:00
QBZ.V24-QBZ.K26
BRENT CRUDE OIL LAST DAY OCT 24/MAY 26
7.81
7.81
7.81
7.81
0.00
0.00%
00:00
QBZ.V24-QBZ.K25
BRENT CRUDE OIL LAST DAY OCT 24/MAY 25
3.65
3.65
3.65
3.65
0.00
0.00%
00:00
QBZ.V24-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 24/APR 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 24/APR 28
12.55
12.55
12.55
12.55
0.00
0.00%
00:00
QBZ.V24-QBZ.J27
BRENT CRUDE OIL LAST DAY OCT 24/APR 27
10.02
10.02
10.02
10.02
0.00
0.00%
00:00
QBZ.V24-QBZ.J26
BRENT CRUDE OIL LAST DAY OCT 24/APR 26
7.49
7.49
7.49
7.49
0.00
0.00%
00:00
QBZ.V24-QBZ.J25
BRENT CRUDE OIL LAST DAY OCT 24/APR 25
3.18
3.18
3.18
3.18
0.00
0.00%
00:00
QBZ.V24-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 24/MAR 30
12.6
12.6
12.6
12.6
0.0
0.00%
00:00
QBZ.V24-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 24/MAR 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 24/MAR 28
12.46
12.46
12.46
12.46
0.00
0.00%
00:00
QBZ.V24-QBZ.H27
BRENT CRUDE OIL LAST DAY OCT 24/MAR 27
9.8
9.8
9.8
9.8
0.0
0.00%
00:00
QBZ.V24-QBZ.M25
BRENT CRUDE OIL LAST DAY OCT 24/JUN 25
4.06
4.06
4.06
4.06
0.00
0.00%
00:00
QBZ.V24-QBZ.M26
BRENT CRUDE OIL LAST DAY OCT 24/JUN 26
8.13
8.13
8.13
8.13
0.00
0.00%
00:00
QBZ.V24-QBZ.U25
BRENT CRUDE OIL LAST DAY OCT 24/SEP 25
4.92
4.92
4.92
4.92
0.00
0.00%
00:00
QBZ.V24-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 24/AUG 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 24/AUG 28
13.12
13.12
13.12
13.12
0.00
0.00%
00:00
QBZ.V24-QBZ.Q27
BRENT CRUDE OIL LAST DAY OCT 24/AUG 27
11.43
11.43
11.43
11.43
0.00
0.00%
00:00
QBZ.V24-QBZ.Q26
BRENT CRUDE OIL LAST DAY OCT 24/AUG 26
8.06
8.06
8.06
8.06
0.00
0.00%
00:00
QBZ.V24-QBZ.Q25
BRENT CRUDE OIL LAST DAY OCT 24/AUG 25
4.85
4.85
4.85
4.85
0.00
0.00%
00:00
QBZ.V24-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 24/JUL 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 24/JUL 28
12.74
12.74
12.74
12.74
0.00
0.00%
00:00
QBZ.V24-QBZ.N27
BRENT CRUDE OIL LAST DAY OCT 24/JUL 27
11.23
11.23
11.23
11.23
0.00
0.00%
00:00
QBZ.V24-QBZ.N26
BRENT CRUDE OIL LAST DAY OCT 24/JUL 26
7.87
7.87
7.87
7.87
0.00
0.00%
00:00
QBZ.V24-QBZ.N25
BRENT CRUDE OIL LAST DAY OCT 24/JUL 25
4.18
4.18
4.18
4.18
0.00
0.00%
00:00
QBZ.V24-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 24/JUN 29
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 24/JUN 28
12.7
12.7
12.7
12.7
0.0
0.00%
00:00
QBZ.V24-QBZ.M27
BRENT CRUDE OIL LAST DAY OCT 24/JUN 27
11.03
11.03
11.03
11.03
0.00
0.00%
00:00
QBZ.V24-QBZ.H26
BRENT CRUDE OIL LAST DAY OCT 24/MAR 26
7.17
7.17
7.17
7.17
0.00
0.00%
00:00
QBZ.V26-QBZ.Q27
BRENT CRUDE OIL LAST DAY OCT 26/AUG 27
2.29
2.29
2.29
2.29
0.00
0.00%
00:00
QBZ.V26-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 26/FEB 30
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V26-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 26/FEB 29
3.99
3.99
3.99
3.99
0.00
0.00%
00:00
QBZ.V26-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 26/FEB 28
3.23
3.23
3.23
3.23
0.00
0.00%
00:00
QBZ.V26-QBZ.G27
BRENT CRUDE OIL LAST DAY OCT 26/FEB 27
1.03
1.03
1.03
1.03
0.00
0.00%
00:00
QBZ.V26-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 26/JAN 30
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V26-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 26/JAN 29
3.94
3.94
3.94
3.94
0.00
0.00%
00:00
QBZ.V26-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 26/JAN 28
3.13
3.13
3.13
3.13
0.00
0.00%
00:00
QBZ.V26-QBZ.F27
BRENT CRUDE OIL LAST DAY OCT 26/JAN 27
0.79
0.79
0.79
0.79
0.00
0.00%
00:00
QBZ.V25-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 25/DEC 29
7.41
7.41
7.41
7.41
0.00
0.00%
00:00
QBZ.V25-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 25/DEC 28
7.28
7.28
7.28
7.28
0.00
0.00%
00:00
QBZ.V25-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 25/DEC 27
6.66
6.66
6.66
6.66
0.00
0.00%
00:00
QBZ.V25-QBZ.Z26
BRENT CRUDE OIL LAST DAY OCT 25/DEC 26
4.23
4.23
4.23
4.23
0.00
0.00%
00:00
QBZ.V25-QBZ.Z25
BRENT CRUDE OIL LAST DAY OCT 25/DEC 25
0.76
0.76
0.76
0.76
0.00
0.00%
00:00
QBZ.V25-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 25/NOV 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V26-QBZ.H27
BRENT CRUDE OIL LAST DAY OCT 26/MAR 27
1.25
1.25
1.25
1.25
0.00
0.00%
00:00
QBZ.V26-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 26/MAR 28
3.29
3.29
3.29
3.29
0.00
0.00%
00:00
QBZ.V26-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 26/JUL 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 26/JUL 28
3.6
3.6
3.6
3.6
0.0
0.00%
00:00
QBZ.V26-QBZ.N27
BRENT CRUDE OIL LAST DAY OCT 26/JUL 27
2.09
2.09
2.09
2.09
0.00
0.00%
00:00
QBZ.V26-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 26/JUN 29
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V26-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 26/JUN 28
3.56
3.56
3.56
3.56
0.00
0.00%
00:00
QBZ.V26-QBZ.M27
BRENT CRUDE OIL LAST DAY OCT 26/JUN 27
1.89
1.89
1.89
1.89
0.00
0.00%
00:00
QBZ.V26-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 26/MAY 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 26/MAY 28
3.49
3.49
3.49
3.49
0.00
0.00%
00:00
QBZ.V26-QBZ.K27
BRENT CRUDE OIL LAST DAY OCT 26/MAY 27
1.69
1.69
1.69
1.69
0.00
0.00%
00:00
QBZ.V26-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 26/APR 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 26/APR 28
3.38
3.38
3.38
3.38
0.00
0.00%
00:00
QBZ.V26-QBZ.J27
BRENT CRUDE OIL LAST DAY OCT 26/APR 27
1.47
1.47
1.47
1.47
0.00
0.00%
00:00
QBZ.V26-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 26/MAR 30
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V26-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 26/MAR 29
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V25-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 25/NOV 28
7.47
7.47
7.47
7.47
0.00
0.00%
00:00
QBZ.V25-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 25/NOV 27
6.48
6.48
6.48
6.48
0.00
0.00%
00:00
QBZ.V25-QBZ.X26
BRENT CRUDE OIL LAST DAY OCT 25/NOV 26
3.94
3.94
3.94
3.94
0.00
0.00%
00:00
QBZ.V25-QBZ.N26
BRENT CRUDE OIL LAST DAY OCT 25/JUL 26
2.86
2.86
2.86
2.86
0.00
0.00%
00:00
QBZ.V25-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 25/JUN 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 25/JUN 28
6.92
6.92
6.92
6.92
0.00
0.00%
00:00
QBZ.V25-QBZ.M27
BRENT CRUDE OIL LAST DAY OCT 25/JUN 27
5.58
5.58
5.58
5.58
0.00
0.00%
00:00
QBZ.V25-QBZ.M26
BRENT CRUDE OIL LAST DAY OCT 25/JUN 26
2.62
2.62
2.62
2.62
0.00
0.00%
00:00
QBZ.V25-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 25/MAY 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 25/MAY 28
7.12
7.12
7.12
7.12
0.00
0.00%
00:00
QBZ.V25-QBZ.K27
BRENT CRUDE OIL LAST DAY OCT 25/MAY 27
5.32
5.32
5.32
5.32
0.00
0.00%
00:00
QBZ.V25-QBZ.K26
BRENT CRUDE OIL LAST DAY OCT 25/MAY 26
2.3
2.3
2.3
2.3
0.0
0.00%
00:00
QBZ.V25-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 25/APR 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 25/APR 28
6.77
6.77
6.77
6.77
0.00
0.00%
00:00
QBZ.V25-QBZ.J27
BRENT CRUDE OIL LAST DAY OCT 25/APR 27
5.1
5.1
5.1
5.1
0.0
0.00%
00:00
QBZ.V25-QBZ.J26
BRENT CRUDE OIL LAST DAY OCT 25/APR 26
2.02
2.02
2.02
2.02
0.00
0.00%
00:00
QBZ.V25-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 25/MAR 30
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.N27
BRENT CRUDE OIL LAST DAY OCT 25/JUL 27
5.72
5.72
5.72
5.72
0.00
0.00%
00:00
QBZ.V25-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 25/JUL 28
7.23
7.23
7.23
7.23
0.00
0.00%
00:00
QBZ.V25-QBZ.X25
BRENT CRUDE OIL LAST DAY OCT 25/NOV 25
0.38
0.38
0.38
0.38
0.00
0.00%
00:00
QBZ.V25-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 25/OCT 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 25/OCT 28
7.15
7.15
7.15
7.15
0.00
0.00%
00:00
QBZ.V25-QBZ.V27
BRENT CRUDE OIL LAST DAY OCT 25/OCT 27
6.3
6.3
6.3
6.3
0.0
0.00%
00:00
QBZ.V25-QBZ.V26
BRENT CRUDE OIL LAST DAY OCT 25/OCT 26
3.39
3.39
3.39
3.39
0.00
0.00%
00:00
QBZ.V25-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 25/SEP 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 25/SEP 28
7.42
7.42
7.42
7.42
0.00
0.00%
00:00
QBZ.V25-QBZ.U27
BRENT CRUDE OIL LAST DAY OCT 25/SEP 27
6.12
6.12
6.12
6.12
0.00
0.00%
00:00
QBZ.V25-QBZ.U26
BRENT CRUDE OIL LAST DAY OCT 25/SEP 26
3.13
3.13
3.13
3.13
0.00
0.00%
00:00
QBZ.V25-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 25/AUG 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 25/AUG 28
7.02
7.02
7.02
7.02
0.00
0.00%
00:00
QBZ.V25-QBZ.Q27
BRENT CRUDE OIL LAST DAY OCT 25/AUG 27
5.92
5.92
5.92
5.92
0.00
0.00%
00:00
QBZ.V25-QBZ.Q26
BRENT CRUDE OIL LAST DAY OCT 25/AUG 26
3.07
3.07
3.07
3.07
0.00
0.00%
00:00
QBZ.V25-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 25/JUL 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V25-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 25/MAR 29
7.68
7.68
7.68
7.68
0.00
0.00%
00:00
QBZ.V24-QBZ.H25
BRENT CRUDE OIL LAST DAY OCT 24/MAR 25
2.72
2.72
2.72
2.72
0.00
0.00%
00:00
QBZ.V23-QBZ.J25
BRENT CRUDE OIL LAST DAY OCT 23/APR 25
10.52
10.52
10.52
10.52
0.00
0.00%
00:00
QBZ.V23-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 23/JAN 29
21
21
21
21
0
0.00%
00:00
QBZ.V23-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 23/JAN 28
19.18
19.18
19.18
19.18
0.00
0.00%
00:00
QBZ.V23-QBZ.F27
BRENT CRUDE OIL LAST DAY OCT 23/JAN 27
17.88
17.88
17.88
17.88
0.00
0.00%
00:00
QBZ.V23-QBZ.F26
BRENT CRUDE OIL LAST DAY OCT 23/JAN 26
14.44
14.44
14.44
14.44
0.00
0.00%
00:00
QBZ.V23-QBZ.F25
BRENT CRUDE OIL LAST DAY OCT 23/JAN 25
9.5
9.5
9.5
9.5
0.0
0.00%
00:00
QBZ.V23-QBZ.F24
BRENT CRUDE OIL LAST DAY OCT 23/JAN 24
2.22
2.22
2.22
2.22
0.00
0.00%
00:00
QBZ.V22-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 22/DEC 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 22/DEC 28
34.54
34.54
34.54
34.54
0.00
0.00%
00:00
QBZ.V22-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 22/DEC 27
33.65
33.65
33.65
33.65
0.00
0.00%
00:00
QBZ.V22-QBZ.Z26
BRENT CRUDE OIL LAST DAY OCT 22/DEC 26
31.55
31.55
31.55
31.55
0.00
0.00%
00:00
QBZ.V22-QBZ.Z25
BRENT CRUDE OIL LAST DAY OCT 22/DEC 25
27.94
27.94
27.94
27.94
0.00
0.00%
00:00
QBZ.V22-QBZ.Z24
BRENT CRUDE OIL LAST DAY OCT 22/DEC 24
23.04
23.04
23.04
23.04
0.00
0.00%
00:00
QBZ.V22-QBZ.Z23
BRENT CRUDE OIL LAST DAY OCT 22/DEC 23
16.02
16.02
16.02
16.02
0.00
0.00%
00:00
QBZ.V22-QBZ.Z22
BRENT CRUDE OIL LAST DAY OCT 22/DEC 22
4.42
4.61
4.34
4.57
+0.41
+9.86%
16:30
QBZ.V23-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 23/JAN 30
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.G24
BRENT CRUDE OIL LAST DAY OCT 23/FEB 24
3.1
3.1
3.1
3.1
0.0
0.00%
00:00
QBZ.V23-QBZ.J24
BRENT CRUDE OIL LAST DAY OCT 23/APR 24
4.52
4.52
4.52
4.52
0.00
0.00%
00:00
QBZ.V23-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 23/MAR 30
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 23/MAR 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 23/MAR 28
20.38
20.38
20.38
20.38
0.00
0.00%
00:00
QBZ.V23-QBZ.H27
BRENT CRUDE OIL LAST DAY OCT 23/MAR 27
18.31
18.31
18.31
18.31
0.00
0.00%
00:00
QBZ.V23-QBZ.H26
BRENT CRUDE OIL LAST DAY OCT 23/MAR 26
15.9
15.9
15.9
15.9
0.0
0.00%
00:00
QBZ.V23-QBZ.H25
BRENT CRUDE OIL LAST DAY OCT 23/MAR 25
10.64
10.64
10.64
10.64
0.00
0.00%
00:00
QBZ.V23-QBZ.H24
BRENT CRUDE OIL LAST DAY OCT 23/MAR 24
3.84
3.84
3.84
3.84
0.00
0.00%
00:00
QBZ.V23-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 23/FEB 30
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 23/FEB 29
20.04
20.04
20.04
20.04
0.00
0.00%
00:00
QBZ.V23-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 23/FEB 28
19.28
19.28
19.28
19.28
0.00
0.00%
00:00
QBZ.V23-QBZ.G27
BRENT CRUDE OIL LAST DAY OCT 23/FEB 27
18.09
18.09
18.09
18.09
0.00
0.00%
00:00
QBZ.V23-QBZ.G26
BRENT CRUDE OIL LAST DAY OCT 23/FEB 26
14.76
14.76
14.76
14.76
0.00
0.00%
00:00
QBZ.V23-QBZ.G25
BRENT CRUDE OIL LAST DAY OCT 23/FEB 25
10.65
10.65
10.65
10.65
0.00
0.00%
00:00
QBZ.V22-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 22/NOV 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 22/NOV 28
34.79
34.79
34.79
34.79
0.00
0.00%
00:00
QBZ.V22-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 22/NOV 27
33.8
33.8
33.8
33.8
0.0
0.00%
00:00
QBZ.V22-QBZ.U25
BRENT CRUDE OIL LAST DAY OCT 22/SEP 25
27.03
27.03
27.03
27.03
0.00
0.00%
00:00
QBZ.V22-QBZ.U24
BRENT CRUDE OIL LAST DAY OCT 22/SEP 24
21.29
21.29
21.29
21.29
0.00
0.00%
00:00
QBZ.V22-QBZ.U23
BRENT CRUDE OIL LAST DAY OCT 22/SEP 23
13.15
13.15
13.15
13.15
0.00
0.00%
00:00
QBZ.V22-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 22/AUG 29
34.67
34.67
34.67
34.67
0.00
0.00%
00:00
QBZ.V22-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 22/AUG 28
34.61
34.61
34.61
34.61
0.00
0.00%
00:00
QBZ.V22-QBZ.Q27
BRENT CRUDE OIL LAST DAY OCT 22/AUG 27
33.24
33.24
33.24
33.24
0.00
0.00%
00:00
QBZ.V22-QBZ.Q26
BRENT CRUDE OIL LAST DAY OCT 22/AUG 26
30.13
30.13
30.13
30.13
0.00
0.00%
00:00
QBZ.V22-QBZ.Q25
BRENT CRUDE OIL LAST DAY OCT 22/AUG 25
26.66
26.66
26.66
26.66
0.00
0.00%
00:00
QBZ.V22-QBZ.Q24
BRENT CRUDE OIL LAST DAY OCT 22/AUG 24
20.76
20.76
20.76
20.76
0.00
0.00%
00:00
QBZ.V22-QBZ.Q23
BRENT CRUDE OIL LAST DAY OCT 22/AUG 23
12.37
12.37
12.37
12.37
0.00
0.00%
00:00
QBZ.V22-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 22/JUL 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 22/JUL 28
34.22
34.22
34.22
34.22
0.00
0.00%
00:00
QBZ.V22-QBZ.N27
BRENT CRUDE OIL LAST DAY OCT 22/JUL 27
33.04
33.04
33.04
33.04
0.00
0.00%
00:00
QBZ.V22-QBZ.N26
BRENT CRUDE OIL LAST DAY OCT 22/JUL 26
30.18
30.18
30.18
30.18
0.00
0.00%
00:00
QBZ.V22-QBZ.U26
BRENT CRUDE OIL LAST DAY OCT 22/SEP 26
30.39
30.39
30.39
30.39
0.00
0.00%
00:00
QBZ.V22-QBZ.U27
BRENT CRUDE OIL LAST DAY OCT 22/SEP 27
33.44
33.44
33.44
33.44
0.00
0.00%
00:00
QBZ.V22-QBZ.X26
BRENT CRUDE OIL LAST DAY OCT 22/NOV 26
30.94
30.94
30.94
30.94
0.00
0.00%
00:00
QBZ.V22-QBZ.X25
BRENT CRUDE OIL LAST DAY OCT 22/NOV 25
27.7
27.7
27.7
27.7
0.0
0.00%
00:00
QBZ.V22-QBZ.X24
BRENT CRUDE OIL LAST DAY OCT 22/NOV 24
22.29
22.29
22.29
22.29
0.00
0.00%
00:00
QBZ.V22-QBZ.X23
BRENT CRUDE OIL LAST DAY OCT 22/NOV 23
15.79
15.79
15.79
15.79
0.00
0.00%
00:00
QBZ.V22-QBZ.X22
BRENT CRUDE OIL LAST DAY OCT 22/NOV 22
2.09
2.54
2.09
2.47
+0.20
+8.81%
16:59
QBZ.V22-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 22/OCT 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 22/OCT 28
34.84
34.84
34.84
34.84
0.00
0.00%
00:00
QBZ.V22-QBZ.V27
BRENT CRUDE OIL LAST DAY OCT 22/OCT 27
33.62
33.62
33.62
33.62
0.00
0.00%
00:00
QBZ.V22-QBZ.V26
BRENT CRUDE OIL LAST DAY OCT 22/OCT 26
30.65
30.65
30.65
30.65
0.00
0.00%
00:00
QBZ.V22-QBZ.V25
BRENT CRUDE OIL LAST DAY OCT 22/OCT 25
27.32
27.32
27.32
27.32
0.00
0.00%
00:00
QBZ.V22-QBZ.V24
BRENT CRUDE OIL LAST DAY OCT 22/OCT 24
21.81
21.81
21.81
21.81
0.00
0.00%
00:00
QBZ.V22-QBZ.V23
BRENT CRUDE OIL LAST DAY OCT 22/OCT 23
14.57
14.57
14.57
14.57
0.00
0.00%
00:00
QBZ.V22-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 22/SEP 29
35
35
35
35
0
0.00%
00:00
QBZ.V22-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 22/SEP 28
34.68
34.68
34.68
34.68
0.00
0.00%
00:00
QBZ.V22-QBZ.N25
BRENT CRUDE OIL LAST DAY OCT 22/JUL 25
26.25
26.25
26.25
26.25
0.00
0.00%
00:00
QBZ.V24-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 24/FEB 30
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V23-QBZ.Z24
BRENT CRUDE OIL LAST DAY OCT 23/DEC 24
8.91
8.91
8.91
8.91
0.00
0.00%
00:00
QBZ.V23-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 23/NOV 29
20.1
20.1
20.1
20.1
0.0
0.00%
00:00
QBZ.V23-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 23/NOV 28
20.9
20.9
20.9
20.9
0.0
0.00%
00:00
QBZ.V23-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 23/NOV 27
20.74
20.74
20.74
20.74
0.00
0.00%
00:00
QBZ.V23-QBZ.X26
BRENT CRUDE OIL LAST DAY OCT 23/NOV 26
16.37
16.37
16.37
16.37
0.00
0.00%
00:00
QBZ.V23-QBZ.X25
BRENT CRUDE OIL LAST DAY OCT 23/NOV 25
13.81
13.81
13.81
13.81
0.00
0.00%
00:00
QBZ.V23-QBZ.X24
BRENT CRUDE OIL LAST DAY OCT 23/NOV 24
7.97
7.97
7.97
7.97
0.00
0.00%
00:00
QBZ.V23-QBZ.X23
BRENT CRUDE OIL LAST DAY OCT 23/NOV 23
0.71
0.71
0.71
0.71
-0.01
-1.39%
11:05
QBZ.V23-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 23/OCT 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 23/OCT 28
20.85
20.85
20.85
20.85
0.00
0.00%
00:00
QBZ.V23-QBZ.V27
BRENT CRUDE OIL LAST DAY OCT 23/OCT 27
20.56
20.56
20.56
20.56
0.00
0.00%
00:00
QBZ.V23-QBZ.V26
BRENT CRUDE OIL LAST DAY OCT 23/OCT 26
17.06
17.06
17.06
17.06
0.00
0.00%
00:00
QBZ.V23-QBZ.V25
BRENT CRUDE OIL LAST DAY OCT 23/OCT 25
13.43
13.43
13.43
13.43
0.00
0.00%
00:00
QBZ.V23-QBZ.V24
BRENT CRUDE OIL LAST DAY OCT 23/OCT 24
7.92
7.92
7.92
7.92
0.00
0.00%
00:00
QBZ.V23-QBZ.Z25
BRENT CRUDE OIL LAST DAY OCT 23/DEC 25
14.15
14.15
14.15
14.15
0.00
0.00%
00:00
QBZ.V23-QBZ.Z26
BRENT CRUDE OIL LAST DAY OCT 23/DEC 26
16.65
16.65
16.65
16.65
0.00
0.00%
00:00
QBZ.V24-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 24/FEB 29
13.13
13.13
13.13
13.13
0.00
0.00%
00:00
QBZ.V24-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 24/FEB 28
12.69
12.69
12.69
12.69
0.00
0.00%
00:00
QBZ.V24-QBZ.G27
BRENT CRUDE OIL LAST DAY OCT 24/FEB 27
10.17
10.17
10.17
10.17
0.00
0.00%
00:00
QBZ.V24-QBZ.G26
BRENT CRUDE OIL LAST DAY OCT 24/FEB 26
6.84
6.84
6.84
6.84
0.00
0.00%
00:00
QBZ.V24-QBZ.G25
BRENT CRUDE OIL LAST DAY OCT 24/FEB 25
2.12
2.12
2.12
2.12
0.00
0.00%
00:00
QBZ.V24-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 24/JAN 30
13.19
13.19
13.19
13.19
0.00
0.00%
00:00
QBZ.V24-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 24/JAN 29
13.08
13.08
13.08
13.08
0.00
0.00%
00:00
QBZ.V24-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 24/JAN 28
12.27
12.27
12.27
12.27
0.00
0.00%
00:00
QBZ.V24-QBZ.F27
BRENT CRUDE OIL LAST DAY OCT 24/JAN 27
9.96
9.96
9.96
9.96
0.00
0.00%
00:00
QBZ.V24-QBZ.F26
BRENT CRUDE OIL LAST DAY OCT 24/JAN 26
6.14
6.14
6.14
6.14
0.00
0.00%
00:00
QBZ.V24-QBZ.F25
BRENT CRUDE OIL LAST DAY OCT 24/JAN 25
1.58
1.58
1.58
1.58
0.00
0.00%
00:00
QBZ.V23-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 23/DEC 29
20.1
20.1
20.1
20.1
0.0
0.00%
00:00
QBZ.V23-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 23/DEC 28
20.98
20.98
20.98
20.98
0.00
0.00%
00:00
QBZ.V23-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 23/DEC 27
20.09
20.09
20.09
20.09
0.00
0.00%
00:00
QBZ.V23-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 23/SEP 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 23/SEP 28
20.79
20.79
20.79
20.79
0.00
0.00%
00:00
QBZ.V23-QBZ.U27
BRENT CRUDE OIL LAST DAY OCT 23/SEP 27
18.54
18.54
18.54
18.54
0.00
0.00%
00:00
QBZ.V23-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 23/JUN 28
20.62
20.62
20.62
20.62
0.00
0.00%
00:00
QBZ.V23-QBZ.M27
BRENT CRUDE OIL LAST DAY OCT 23/JUN 27
18.95
18.95
18.95
18.95
0.00
0.00%
00:00
QBZ.V23-QBZ.M26
BRENT CRUDE OIL LAST DAY OCT 23/JUN 26
16.05
16.05
16.05
16.05
0.00
0.00%
00:00
QBZ.V23-QBZ.M25
BRENT CRUDE OIL LAST DAY OCT 23/JUN 25
11.98
11.98
11.98
11.98
0.00
0.00%
00:00
QBZ.V23-QBZ.M24
BRENT CRUDE OIL LAST DAY OCT 23/JUN 24
5.62
5.62
5.62
5.62
0.00
0.00%
00:00
QBZ.V23-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 23/MAY 29
20.1
20.1
20.1
20.1
0.0
0.00%
00:00
QBZ.V23-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 23/MAY 28
20.55
20.55
20.55
20.55
0.00
0.00%
00:00
QBZ.V23-QBZ.K27
BRENT CRUDE OIL LAST DAY OCT 23/MAY 27
18.75
18.75
18.75
18.75
0.00
0.00%
00:00
QBZ.V23-QBZ.K26
BRENT CRUDE OIL LAST DAY OCT 23/MAY 26
15.73
15.73
15.73
15.73
0.00
0.00%
00:00
QBZ.V23-QBZ.K25
BRENT CRUDE OIL LAST DAY OCT 23/MAY 25
11.57
11.57
11.57
11.57
0.00
0.00%
00:00
QBZ.V23-QBZ.K24
BRENT CRUDE OIL LAST DAY OCT 23/MAY 24
4.86
4.86
4.86
4.86
0.00
0.00%
00:00
QBZ.V23-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 23/APR 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 23/APR 28
20.47
20.47
20.47
20.47
0.00
0.00%
00:00
QBZ.V23-QBZ.J27
BRENT CRUDE OIL LAST DAY OCT 23/APR 27
19.36
19.36
19.36
19.36
0.00
0.00%
00:00
QBZ.V23-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 23/JUN 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.N24
BRENT CRUDE OIL LAST DAY OCT 23/JUL 24
6.26
6.26
6.26
6.26
0.00
0.00%
00:00
QBZ.V23-QBZ.U26
BRENT CRUDE OIL LAST DAY OCT 23/SEP 26
16.78
16.78
16.78
16.78
0.00
0.00%
00:00
QBZ.V23-QBZ.U25
BRENT CRUDE OIL LAST DAY OCT 23/SEP 25
13.14
13.14
13.14
13.14
0.00
0.00%
00:00
QBZ.V23-QBZ.U24
BRENT CRUDE OIL LAST DAY OCT 23/SEP 24
7.4
7.4
7.4
7.4
0.0
0.00%
00:00
QBZ.V23-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 23/AUG 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 23/AUG 28
21.55
21.55
21.55
21.55
0.00
0.00%
00:00
QBZ.V23-QBZ.Q27
BRENT CRUDE OIL LAST DAY OCT 23/AUG 27
19.35
19.35
19.35
19.35
0.00
0.00%
00:00
QBZ.V23-QBZ.Q26
BRENT CRUDE OIL LAST DAY OCT 23/AUG 26
16.5
16.5
16.5
16.5
0.0
0.00%
00:00
QBZ.V23-QBZ.Q25
BRENT CRUDE OIL LAST DAY OCT 23/AUG 25
12.77
12.77
12.77
12.77
0.00
0.00%
00:00
QBZ.V23-QBZ.Q24
BRENT CRUDE OIL LAST DAY OCT 23/AUG 24
6.87
6.87
6.87
6.87
0.00
0.00%
00:00
QBZ.V23-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 23/JUL 29
21.11
21.11
21.11
21.11
0.00
0.00%
00:00
QBZ.V23-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 23/JUL 28
20.66
20.66
20.66
20.66
0.00
0.00%
00:00
QBZ.V23-QBZ.N27
BRENT CRUDE OIL LAST DAY OCT 23/JUL 27
18.14
18.14
18.14
18.14
0.00
0.00%
00:00
QBZ.V23-QBZ.N26
BRENT CRUDE OIL LAST DAY OCT 23/JUL 26
16.29
16.29
16.29
16.29
0.00
0.00%
00:00
QBZ.V23-QBZ.N25
BRENT CRUDE OIL LAST DAY OCT 23/JUL 25
13.06
13.06
13.06
13.06
0.00
0.00%
00:00
QBZ.V23-QBZ.J26
BRENT CRUDE OIL LAST DAY OCT 23/APR 26
15.41
15.41
15.41
15.41
0.00
0.00%
00:00
QBZ.V26-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 26/AUG 28
3.63
3.63
3.63
3.63
0.00
0.00%
00:00
QBZ.X23-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 23/JUL 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.K24
BRENT CRUDE OIL LAST DAY NOV 23/MAY 24
4.35
4.35
4.35
4.35
0.00
0.00%
00:00
QBZ.X23-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 23/APR 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 23/APR 28
18.74
18.74
18.74
18.74
0.00
0.00%
00:00
QBZ.X23-QBZ.J27
BRENT CRUDE OIL LAST DAY NOV 23/APR 27
18.57
18.57
18.57
18.57
0.00
0.00%
00:00
QBZ.X23-QBZ.J26
BRENT CRUDE OIL LAST DAY NOV 23/APR 26
15.43
15.43
15.43
15.43
0.00
0.00%
00:00
QBZ.X23-QBZ.J25
BRENT CRUDE OIL LAST DAY NOV 23/APR 25
9.8
9.8
9.8
9.8
0.0
0.00%
00:00
QBZ.X23-QBZ.J24
BRENT CRUDE OIL LAST DAY NOV 23/APR 24
3.78
3.78
3.78
3.78
0.00
0.00%
00:00
QBZ.X23-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 23/MAR 30
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 23/MAR 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 23/MAR 28
19.64
19.64
19.64
19.64
0.00
0.00%
00:00
QBZ.X23-QBZ.H27
BRENT CRUDE OIL LAST DAY NOV 23/MAR 27
16.58
16.58
16.58
16.58
0.00
0.00%
00:00
QBZ.X23-QBZ.H26
BRENT CRUDE OIL LAST DAY NOV 23/MAR 26
14.35
14.35
14.35
14.35
0.00
0.00%
00:00
QBZ.X23-QBZ.H25
BRENT CRUDE OIL LAST DAY NOV 23/MAR 25
9.9
9.9
9.9
9.9
0.0
0.00%
00:00
QBZ.X23-QBZ.H24
BRENT CRUDE OIL LAST DAY NOV 23/MAR 24
3.1
3.1
3.1
3.1
0.0
0.00%
00:00
QBZ.X23-QBZ.K25
BRENT CRUDE OIL LAST DAY NOV 23/MAY 25
10.83
10.83
10.83
10.83
0.00
0.00%
00:00
QBZ.X23-QBZ.K26
BRENT CRUDE OIL LAST DAY NOV 23/MAY 26
15.75
15.75
15.75
15.75
0.00
0.00%
00:00
QBZ.X23-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 23/JUL 28
19.92
19.92
19.92
19.92
0.00
0.00%
00:00
QBZ.X23-QBZ.N27
BRENT CRUDE OIL LAST DAY NOV 23/JUL 27
18.41
18.41
18.41
18.41
0.00
0.00%
00:00
QBZ.X23-QBZ.N26
BRENT CRUDE OIL LAST DAY NOV 23/JUL 26
15.55
15.55
15.55
15.55
0.00
0.00%
00:00
QBZ.X23-QBZ.N25
BRENT CRUDE OIL LAST DAY NOV 23/JUL 25
11.61
11.61
11.61
11.61
0.00
0.00%
00:00
QBZ.X23-QBZ.N24
BRENT CRUDE OIL LAST DAY NOV 23/JUL 24
5.52
5.52
5.52
5.52
0.00
0.00%
00:00
QBZ.X23-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 23/JUN 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 23/JUN 28
19.88
19.88
19.88
19.88
0.00
0.00%
00:00
QBZ.X23-QBZ.M27
BRENT CRUDE OIL LAST DAY NOV 23/JUN 27
18.99
18.99
18.99
18.99
0.00
0.00%
00:00
QBZ.X23-QBZ.M26
BRENT CRUDE OIL LAST DAY NOV 23/JUN 26
15.31
15.31
15.31
15.31
0.00
0.00%
00:00
QBZ.X23-QBZ.M25
BRENT CRUDE OIL LAST DAY NOV 23/JUN 25
11.24
11.24
11.24
11.24
0.00
0.00%
00:00
QBZ.X23-QBZ.M24
BRENT CRUDE OIL LAST DAY NOV 23/JUN 24
4.66
4.66
4.66
4.66
0.00
0.00%
00:00
QBZ.X23-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 23/MAY 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 23/MAY 28
18.82
18.82
18.82
18.82
0.00
0.00%
00:00
QBZ.X23-QBZ.K27
BRENT CRUDE OIL LAST DAY NOV 23/MAY 27
18.79
18.79
18.79
18.79
0.00
0.00%
00:00
QBZ.X23-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 23/FEB 30
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 23/FEB 29
20.31
20.31
20.31
20.31
0.00
0.00%
00:00
QBZ.X23-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 23/FEB 28
19.55
19.55
19.55
19.55
0.00
0.00%
00:00
QBZ.X22-QBZ.Z23
BRENT CRUDE OIL LAST DAY NOV 22/DEC 23
13.75
13.75
13.75
13.75
0.00
0.00%
00:00
QBZ.X22-QBZ.Z22
BRENT CRUDE OIL LAST DAY NOV 22/DEC 22
2.10
2.10
1.92
2.07
+0.18
+9.52%
16:49
QBZ.X22-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 22/NOV 29
34.84
34.84
34.84
34.84
0.00
0.00%
00:00
QBZ.X22-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 22/NOV 28
32.8
32.8
32.8
32.8
0.0
0.00%
00:00
QBZ.X22-QBZ.X27
BRENT CRUDE OIL LAST DAY NOV 22/NOV 27
31.81
31.81
31.81
31.81
0.00
0.00%
00:00
QBZ.X22-QBZ.X26
BRENT CRUDE OIL LAST DAY NOV 22/NOV 26
31.1
31.1
31.1
31.1
0.0
0.00%
00:00
QBZ.X22-QBZ.X25
BRENT CRUDE OIL LAST DAY NOV 22/NOV 25
25.35
25.35
25.35
25.35
0.00
0.00%
00:00
QBZ.X22-QBZ.X24
BRENT CRUDE OIL LAST DAY NOV 22/NOV 24
20.27
20.27
20.27
20.27
0.00
0.00%
00:00
QBZ.X22-QBZ.X23
BRENT CRUDE OIL LAST DAY NOV 22/NOV 23
12.64
12.64
12.64
12.64
0.00
0.00%
00:00
QBZ.X22-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 22/OCT 29
32.4
32.4
32.4
32.4
0.0
0.00%
00:00
QBZ.X22-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 22/OCT 28
32.75
32.75
32.75
32.75
0.00
0.00%
00:00
QBZ.X22-QBZ.V27
BRENT CRUDE OIL LAST DAY NOV 22/OCT 27
31.02
31.02
31.02
31.02
0.00
0.00%
00:00
QBZ.X22-QBZ.V26
BRENT CRUDE OIL LAST DAY NOV 22/OCT 26
28.96
28.96
28.96
28.96
0.00
0.00%
00:00
QBZ.X22-QBZ.V25
BRENT CRUDE OIL LAST DAY NOV 22/OCT 25
24.99
24.99
24.99
24.99
0.00
0.00%
00:00
QBZ.X22-QBZ.Z24
BRENT CRUDE OIL LAST DAY NOV 22/DEC 24
20.77
20.77
20.77
20.77
0.00
0.00%
00:00
QBZ.X22-QBZ.Z25
BRENT CRUDE OIL LAST DAY NOV 22/DEC 25
26.05
26.05
26.05
26.05
0.00
0.00%
00:00
QBZ.X23-QBZ.G27
BRENT CRUDE OIL LAST DAY NOV 23/FEB 27
16.36
16.36
16.36
16.36
0.00
0.00%
00:00
QBZ.X23-QBZ.G26
BRENT CRUDE OIL LAST DAY NOV 23/FEB 26
14.02
14.02
14.02
14.02
0.00
0.00%
00:00
QBZ.X23-QBZ.G25
BRENT CRUDE OIL LAST DAY NOV 23/FEB 25
9.86
9.86
9.86
9.86
0.00
0.00%
00:00
QBZ.X23-QBZ.G24
BRENT CRUDE OIL LAST DAY NOV 23/FEB 24
2.36
2.36
2.36
2.36
0.00
0.00%
00:00
QBZ.X23-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 23/JAN 30
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 23/JAN 29
20.26
20.26
20.26
20.26
0.00
0.00%
00:00
QBZ.X23-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 23/JAN 28
19.45
19.45
19.45
19.45
0.00
0.00%
00:00
QBZ.X23-QBZ.F27
BRENT CRUDE OIL LAST DAY NOV 23/JAN 27
17.14
17.14
17.14
17.14
0.00
0.00%
00:00
QBZ.X23-QBZ.F26
BRENT CRUDE OIL LAST DAY NOV 23/JAN 26
12.92
12.92
12.92
12.92
0.00
0.00%
00:00
QBZ.X23-QBZ.F25
BRENT CRUDE OIL LAST DAY NOV 23/JAN 25
8.76
8.76
8.76
8.76
0.00
0.00%
00:00
QBZ.X23-QBZ.F24
BRENT CRUDE OIL LAST DAY NOV 23/JAN 24
1.56
1.56
1.56
1.56
0.00
0.00%
00:00
QBZ.X22-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 22/DEC 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 22/DEC 27
31.99
31.99
31.99
31.99
0.00
0.00%
00:00
QBZ.X22-QBZ.Z26
BRENT CRUDE OIL LAST DAY NOV 22/DEC 26
29.56
29.56
29.56
29.56
0.00
0.00%
00:00
QBZ.X22-QBZ.V24
BRENT CRUDE OIL LAST DAY NOV 22/OCT 24
19.82
19.82
19.82
19.82
0.00
0.00%
00:00
QBZ.X24-QBZ.N25
BRENT CRUDE OIL LAST DAY NOV 24/JUL 25
3.71
3.71
3.71
3.71
0.00
0.00%
00:00
QBZ.X24-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 24/MAR 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 24/MAR 28
11.98
11.98
11.98
11.98
0.00
0.00%
00:00
QBZ.X24-QBZ.H27
BRENT CRUDE OIL LAST DAY NOV 24/MAR 27
9.91
9.91
9.91
9.91
0.00
0.00%
00:00
QBZ.X24-QBZ.H26
BRENT CRUDE OIL LAST DAY NOV 24/MAR 26
6.69
6.69
6.69
6.69
0.00
0.00%
00:00
QBZ.X24-QBZ.H25
BRENT CRUDE OIL LAST DAY NOV 24/MAR 25
2.24
2.24
2.24
2.24
0.00
0.00%
00:00
QBZ.X24-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 24/FEB 30
12.99
12.99
12.99
12.99
0.00
0.00%
00:00
QBZ.X24-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 24/FEB 29
12.65
12.65
12.65
12.65
0.00
0.00%
00:00
QBZ.X24-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 24/FEB 28
11.89
11.89
11.89
11.89
0.00
0.00%
00:00
QBZ.X24-QBZ.G27
BRENT CRUDE OIL LAST DAY NOV 24/FEB 27
9.69
9.69
9.69
9.69
0.00
0.00%
00:00
QBZ.X24-QBZ.G26
BRENT CRUDE OIL LAST DAY NOV 24/FEB 26
6.36
6.36
6.36
6.36
0.00
0.00%
00:00
QBZ.X24-QBZ.G25
BRENT CRUDE OIL LAST DAY NOV 24/FEB 25
1.55
1.55
1.55
1.55
0.00
0.00%
00:00
QBZ.X24-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 24/JAN 30
12.99
12.99
12.99
12.99
0.00
0.00%
00:00
QBZ.X24-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 24/JAN 29
12.6
12.6
12.6
12.6
0.0
0.00%
00:00
QBZ.X24-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 24/JAN 28
11.79
11.79
11.79
11.79
0.00
0.00%
00:00
QBZ.X24-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 24/MAR 30
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.J25
BRENT CRUDE OIL LAST DAY NOV 24/APR 25
2.7
2.7
2.7
2.7
0.0
0.00%
00:00
QBZ.X24-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 24/JUN 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 24/JUN 28
12.22
12.22
12.22
12.22
0.00
0.00%
00:00
QBZ.X24-QBZ.M27
BRENT CRUDE OIL LAST DAY NOV 24/JUN 27
10.83
10.83
10.83
10.83
0.00
0.00%
00:00
QBZ.X24-QBZ.M26
BRENT CRUDE OIL LAST DAY NOV 24/JUN 26
7.18
7.18
7.18
7.18
0.00
0.00%
00:00
QBZ.X24-QBZ.M25
BRENT CRUDE OIL LAST DAY NOV 24/JUN 25
3.58
3.58
3.58
3.58
0.00
0.00%
00:00
QBZ.X24-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 24/MAY 29
12.13
12.13
12.13
12.13
0.00
0.00%
00:00
QBZ.X24-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 24/MAY 28
12.15
12.15
12.15
12.15
0.00
0.00%
00:00
QBZ.X24-QBZ.K27
BRENT CRUDE OIL LAST DAY NOV 24/MAY 27
9.77
9.77
9.77
9.77
0.00
0.00%
00:00
QBZ.X24-QBZ.K26
BRENT CRUDE OIL LAST DAY NOV 24/MAY 26
7.33
7.33
7.33
7.33
0.00
0.00%
00:00
QBZ.X24-QBZ.K25
BRENT CRUDE OIL LAST DAY NOV 24/MAY 25
3.17
3.17
3.17
3.17
0.00
0.00%
00:00
QBZ.X24-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 24/APR 29
12.71
12.71
12.71
12.71
0.00
0.00%
00:00
QBZ.X24-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 24/APR 28
12.07
12.07
12.07
12.07
0.00
0.00%
00:00
QBZ.X24-QBZ.J27
BRENT CRUDE OIL LAST DAY NOV 24/APR 27
10.13
10.13
10.13
10.13
0.00
0.00%
00:00
QBZ.X24-QBZ.J26
BRENT CRUDE OIL LAST DAY NOV 24/APR 26
7.01
7.01
7.01
7.01
0.00
0.00%
00:00
QBZ.X24-QBZ.F27
BRENT CRUDE OIL LAST DAY NOV 24/JAN 27
9.48
9.48
9.48
9.48
0.00
0.00%
00:00
QBZ.X24-QBZ.F26
BRENT CRUDE OIL LAST DAY NOV 24/JAN 26
5.67
5.67
5.67
5.67
0.00
0.00%
00:00
QBZ.X24-QBZ.F25
BRENT CRUDE OIL LAST DAY NOV 24/JAN 25
1.06
1.06
1.06
1.06
0.00
0.00%
00:00
QBZ.X23-QBZ.V26
BRENT CRUDE OIL LAST DAY NOV 23/OCT 26
17.1
17.1
17.1
17.1
0.0
0.00%
00:00
QBZ.X23-QBZ.V25
BRENT CRUDE OIL LAST DAY NOV 23/OCT 25
12.69
12.69
12.69
12.69
0.00
0.00%
00:00
QBZ.X23-QBZ.V24
BRENT CRUDE OIL LAST DAY NOV 23/OCT 24
7.18
7.18
7.18
7.18
0.00
0.00%
00:00
QBZ.X23-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 23/SEP 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 23/SEP 28
20.05
20.05
20.05
20.05
0.00
0.00%
00:00
QBZ.X23-QBZ.U27
BRENT CRUDE OIL LAST DAY NOV 23/SEP 27
18.81
18.81
18.81
18.81
0.00
0.00%
00:00
QBZ.X23-QBZ.U26
BRENT CRUDE OIL LAST DAY NOV 23/SEP 26
15.1
15.1
15.1
15.1
0.0
0.00%
00:00
QBZ.X23-QBZ.U25
BRENT CRUDE OIL LAST DAY NOV 23/SEP 25
12.31
12.31
12.31
12.31
0.00
0.00%
00:00
QBZ.X23-QBZ.U24
BRENT CRUDE OIL LAST DAY NOV 23/SEP 24
6.31
6.31
6.31
6.31
0.00
0.00%
00:00
QBZ.X23-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 23/AUG 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 23/AUG 28
18.99
18.99
18.99
18.99
0.00
0.00%
00:00
QBZ.X23-QBZ.Q27
BRENT CRUDE OIL LAST DAY NOV 23/AUG 27
18.61
18.61
18.61
18.61
0.00
0.00%
00:00
QBZ.X23-QBZ.Q26
BRENT CRUDE OIL LAST DAY NOV 23/AUG 26
15.76
15.76
15.76
15.76
0.00
0.00%
00:00
QBZ.X23-QBZ.Q25
BRENT CRUDE OIL LAST DAY NOV 23/AUG 25
12.03
12.03
12.03
12.03
0.00
0.00%
00:00
QBZ.X23-QBZ.V27
BRENT CRUDE OIL LAST DAY NOV 23/OCT 27
18.99
18.99
18.99
18.99
0.00
0.00%
00:00
QBZ.X23-QBZ.V28
BRENT CRUDE OIL LAST DAY NOV 23/OCT 28
20.11
20.11
20.11
20.11
0.00
0.00%
00:00
QBZ.X23-QBZ.Z29
BRENT CRUDE OIL LAST DAY NOV 23/DEC 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.Z28
BRENT CRUDE OIL LAST DAY NOV 23/DEC 28
19.25
19.25
19.25
19.25
0.00
0.00%
00:00
QBZ.X23-QBZ.Z27
BRENT CRUDE OIL LAST DAY NOV 23/DEC 27
19.35
19.35
19.35
19.35
0.00
0.00%
00:00
QBZ.X23-QBZ.Z26
BRENT CRUDE OIL LAST DAY NOV 23/DEC 26
15.93
15.93
15.93
15.93
0.00
0.00%
00:00
QBZ.X23-QBZ.Z25
BRENT CRUDE OIL LAST DAY NOV 23/DEC 25
13.41
13.41
13.41
13.41
0.00
0.00%
00:00
QBZ.X23-QBZ.Z24
BRENT CRUDE OIL LAST DAY NOV 23/DEC 24
7.75
7.75
7.75
7.75
0.00
0.00%
00:00
QBZ.X23-QBZ.Z23
BRENT CRUDE OIL LAST DAY NOV 23/DEC 23
0.73
0.73
0.73
0.73
0.00
0.00%
13:57
QBZ.X23-QBZ.X29
BRENT CRUDE OIL LAST DAY NOV 23/NOV 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.X28
BRENT CRUDE OIL LAST DAY NOV 23/NOV 28
20.16
20.16
20.16
20.16
0.00
0.00%
00:00
QBZ.X23-QBZ.X27
BRENT CRUDE OIL LAST DAY NOV 23/NOV 27
19.17
19.17
19.17
19.17
0.00
0.00%
00:00
QBZ.X23-QBZ.X26
BRENT CRUDE OIL LAST DAY NOV 23/NOV 26
15.65
15.65
15.65
15.65
0.00
0.00%
00:00
QBZ.X23-QBZ.X25
BRENT CRUDE OIL LAST DAY NOV 23/NOV 25
13.07
13.07
13.07
13.07
0.00
0.00%
00:00
QBZ.X23-QBZ.X24
BRENT CRUDE OIL LAST DAY NOV 23/NOV 24
7.66
7.66
7.66
7.66
0.00
0.00%
00:00
QBZ.X23-QBZ.V29
BRENT CRUDE OIL LAST DAY NOV 23/OCT 29
20.37
20.37
20.37
20.37
0.00
0.00%
00:00
QBZ.X23-QBZ.Q24
BRENT CRUDE OIL LAST DAY NOV 23/AUG 24
6.13
6.13
6.13
6.13
0.00
0.00%
00:00
QBZ.X22-QBZ.V23
BRENT CRUDE OIL LAST DAY NOV 22/OCT 23
11.9
11.9
11.9
11.9
0.0
0.00%
00:00
QBZ.V28-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 28/FEB 30
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 28/FEB 29
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
QBZ.V28-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 28/JAN 30
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 28/JAN 29
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QBZ.V27-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 27/DEC 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 27/DEC 28
1.25
1.25
1.25
1.25
0.00
0.00%
00:00
QBZ.V27-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 27/DEC 27
0.36
0.36
0.36
0.36
0.00
0.00%
00:00
QBZ.V27-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 27/NOV 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 27/NOV 28
1.17
1.17
1.17
1.17
0.00
0.00%
00:00
QBZ.V27-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 27/NOV 27
0.18
0.18
0.18
0.18
0.00
0.00%
00:00
QBZ.V27-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 27/OCT 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 27/OCT 28
1.12
1.12
1.12
1.12
0.00
0.00%
00:00
QBZ.V27-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 27/SEP 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 27/SEP 28
1.06
1.06
1.06
1.06
0.00
0.00%
00:00
QBZ.V28-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 28/MAR 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 28/MAR 30
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 28/DEC 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 28/DEC 28
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QBZ.V28-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 28/NOV 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 28/NOV 28
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QBZ.V28-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 28/OCT 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 28/SEP 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 28/AUG 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 28/JUL 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 28/JUN 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 28/MAY 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V28-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 28/APR 29
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.V27-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 27/AUG 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.Q28
BRENT CRUDE OIL LAST DAY OCT 27/AUG 28
0.99
0.99
0.99
0.99
0.00
0.00%
00:00
QBZ.V27-QBZ.N29
BRENT CRUDE OIL LAST DAY OCT 27/JUL 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V26-QBZ.Z29
BRENT CRUDE OIL LAST DAY OCT 26/DEC 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.Z28
BRENT CRUDE OIL LAST DAY OCT 26/DEC 28
3.92
3.92
3.92
3.92
0.00
0.00%
00:00
QBZ.V26-QBZ.Z27
BRENT CRUDE OIL LAST DAY OCT 26/DEC 27
3.03
3.03
3.03
3.03
0.00
0.00%
00:00
QBZ.V26-QBZ.Z26
BRENT CRUDE OIL LAST DAY OCT 26/DEC 26
0.6
0.6
0.6
0.6
0.0
0.00%
00:00
QBZ.V26-QBZ.X29
BRENT CRUDE OIL LAST DAY OCT 26/NOV 29
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.V26-QBZ.X28
BRENT CRUDE OIL LAST DAY OCT 26/NOV 28
3.84
3.84
3.84
3.84
0.00
0.00%
00:00
QBZ.V26-QBZ.X27
BRENT CRUDE OIL LAST DAY OCT 26/NOV 27
2.85
2.85
2.85
2.85
0.00
0.00%
00:00
QBZ.V26-QBZ.X26
BRENT CRUDE OIL LAST DAY OCT 26/NOV 26
0.31
0.31
0.31
0.31
0.00
0.00%
00:00
QBZ.V26-QBZ.V29
BRENT CRUDE OIL LAST DAY OCT 26/OCT 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.V28
BRENT CRUDE OIL LAST DAY OCT 26/OCT 28
3.79
3.79
3.79
3.79
0.00
0.00%
00:00
QBZ.V26-QBZ.V27
BRENT CRUDE OIL LAST DAY OCT 26/OCT 27
2.67
2.67
2.67
2.67
0.00
0.00%
00:00
QBZ.V26-QBZ.U29
BRENT CRUDE OIL LAST DAY OCT 26/SEP 29
4.02
4.02
4.02
4.02
0.00
0.00%
00:00
QBZ.V26-QBZ.U28
BRENT CRUDE OIL LAST DAY OCT 26/SEP 28
3.73
3.73
3.73
3.73
0.00
0.00%
00:00
QBZ.V26-QBZ.U27
BRENT CRUDE OIL LAST DAY OCT 26/SEP 27
2.49
2.49
2.49
2.49
0.00
0.00%
00:00
QBZ.V27-QBZ.F28
BRENT CRUDE OIL LAST DAY OCT 27/JAN 28
0.46
0.46
0.46
0.46
0.00
0.00%
00:00
QBZ.V27-QBZ.F29
BRENT CRUDE OIL LAST DAY OCT 27/JAN 29
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QBZ.V27-QBZ.N28
BRENT CRUDE OIL LAST DAY OCT 27/JUL 28
0.93
0.93
0.93
0.93
0.00
0.00%
00:00
QBZ.V27-QBZ.M29
BRENT CRUDE OIL LAST DAY OCT 27/JUN 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.M28
BRENT CRUDE OIL LAST DAY OCT 27/JUN 28
0.89
0.89
0.89
0.89
0.00
0.00%
00:00
QBZ.V27-QBZ.K29
BRENT CRUDE OIL LAST DAY OCT 27/MAY 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.K28
BRENT CRUDE OIL LAST DAY OCT 27/MAY 28
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.V27-QBZ.J29
BRENT CRUDE OIL LAST DAY OCT 27/APR 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.J28
BRENT CRUDE OIL LAST DAY OCT 27/APR 28
0.74
0.74
0.74
0.74
0.00
0.00%
00:00
QBZ.V27-QBZ.H30
BRENT CRUDE OIL LAST DAY OCT 27/MAR 30
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.H29
BRENT CRUDE OIL LAST DAY OCT 27/MAR 29
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.H28
BRENT CRUDE OIL LAST DAY OCT 27/MAR 28
0.65
0.65
0.65
0.65
0.00
0.00%
00:00
QBZ.V27-QBZ.G30
BRENT CRUDE OIL LAST DAY OCT 27/FEB 30
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V27-QBZ.G29
BRENT CRUDE OIL LAST DAY OCT 27/FEB 29
1.32
1.32
1.32
1.32
0.00
0.00%
00:00
QBZ.V27-QBZ.G28
BRENT CRUDE OIL LAST DAY OCT 27/FEB 28
0.56
0.56
0.56
0.56
0.00
0.00%
00:00
QBZ.V27-QBZ.F30
BRENT CRUDE OIL LAST DAY OCT 27/JAN 30
1.38
1.38
1.38
1.38
0.00
0.00%
00:00
QBZ.V26-QBZ.Q29
BRENT CRUDE OIL LAST DAY OCT 26/AUG 29
4.05
4.05
4.05
4.05
0.00
0.00%
00:00
QBZ.X22-QBZ.U29
BRENT CRUDE OIL LAST DAY NOV 22/SEP 29
32.4
32.4
32.4
32.4
0.0
0.00%
00:00
QBZ.X22-QBZ.N26
BRENT CRUDE OIL LAST DAY NOV 22/JUL 26
27.67
27.67
27.67
27.67
0.00
0.00%
00:00
QBZ.X22-QBZ.N25
BRENT CRUDE OIL LAST DAY NOV 22/JUL 25
24.25
24.25
24.25
24.25
0.00
0.00%
00:00
QBZ.X22-QBZ.N24
BRENT CRUDE OIL LAST DAY NOV 22/JUL 24
18.16
18.16
18.16
18.16
0.00
0.00%
00:00
QBZ.X22-QBZ.N23
BRENT CRUDE OIL LAST DAY NOV 22/JUL 23
10.41
10.41
10.41
10.41
0.00
0.00%
00:00
QBZ.X22-QBZ.M29
BRENT CRUDE OIL LAST DAY NOV 22/JUN 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.M28
BRENT CRUDE OIL LAST DAY NOV 22/JUN 28
32.52
32.52
32.52
32.52
0.00
0.00%
00:00
QBZ.X22-QBZ.M27
BRENT CRUDE OIL LAST DAY NOV 22/JUN 27
30.85
30.85
30.85
30.85
0.00
0.00%
00:00
QBZ.X22-QBZ.M26
BRENT CRUDE OIL LAST DAY NOV 22/JUN 26
29.76
29.76
29.76
29.76
0.00
0.00%
00:00
QBZ.X22-QBZ.M25
BRENT CRUDE OIL LAST DAY NOV 22/JUN 25
25.57
25.57
25.57
25.57
0.00
0.00%
00:00
QBZ.X22-QBZ.M24
BRENT CRUDE OIL LAST DAY NOV 22/JUN 24
17.68
17.68
17.68
17.68
0.00
0.00%
00:00
QBZ.X22-QBZ.M23
BRENT CRUDE OIL LAST DAY NOV 22/JUN 23
9.22
9.22
9.22
8.87
-0.35
-3.80%
10:26
QBZ.X22-QBZ.K29
BRENT CRUDE OIL LAST DAY NOV 22/MAY 29
32.4
32.4
32.4
32.4
0.0
0.00%
00:00
QBZ.X22-QBZ.K28
BRENT CRUDE OIL LAST DAY NOV 22/MAY 28
31.84
31.84
31.84
31.84
0.00
0.00%
00:00
QBZ.X22-QBZ.K27
BRENT CRUDE OIL LAST DAY NOV 22/MAY 27
30.65
30.65
30.65
30.65
0.00
0.00%
00:00
QBZ.X22-QBZ.N27
BRENT CRUDE OIL LAST DAY NOV 22/JUL 27
30.44
30.44
30.44
30.44
0.00
0.00%
00:00
QBZ.X22-QBZ.N28
BRENT CRUDE OIL LAST DAY NOV 22/JUL 28
31.95
31.95
31.95
31.95
0.00
0.00%
00:00
QBZ.X22-QBZ.U28
BRENT CRUDE OIL LAST DAY NOV 22/SEP 28
32.69
32.69
32.69
32.69
0.00
0.00%
00:00
QBZ.X22-QBZ.U27
BRENT CRUDE OIL LAST DAY NOV 22/SEP 27
31.45
31.45
31.45
31.45
0.00
0.00%
00:00
QBZ.X22-QBZ.U26
BRENT CRUDE OIL LAST DAY NOV 22/SEP 26
28.68
28.68
28.68
28.68
0.00
0.00%
00:00
QBZ.X22-QBZ.U25
BRENT CRUDE OIL LAST DAY NOV 22/SEP 25
24.72
24.72
24.72
24.72
0.00
0.00%
00:00
QBZ.X22-QBZ.U24
BRENT CRUDE OIL LAST DAY NOV 22/SEP 24
19.3
19.3
19.3
19.3
0.0
0.00%
00:00
QBZ.X22-QBZ.U23
BRENT CRUDE OIL LAST DAY NOV 22/SEP 23
11.16
11.16
11.16
11.16
0.00
0.00%
00:00
QBZ.X22-QBZ.Q29
BRENT CRUDE OIL LAST DAY NOV 22/AUG 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.Q28
BRENT CRUDE OIL LAST DAY NOV 22/AUG 28
32.62
32.62
32.62
32.62
0.00
0.00%
00:00
QBZ.X22-QBZ.Q27
BRENT CRUDE OIL LAST DAY NOV 22/AUG 27
31.25
31.25
31.25
31.25
0.00
0.00%
00:00
QBZ.X22-QBZ.Q26
BRENT CRUDE OIL LAST DAY NOV 22/AUG 26
27.86
27.86
27.86
27.86
0.00
0.00%
00:00
QBZ.X22-QBZ.Q25
BRENT CRUDE OIL LAST DAY NOV 22/AUG 25
26.4
26.4
26.4
26.4
0.0
0.00%
00:00
QBZ.X22-QBZ.Q24
BRENT CRUDE OIL LAST DAY NOV 22/AUG 24
20.21
20.21
20.21
20.21
0.00
0.00%
00:00
QBZ.X22-QBZ.Q23
BRENT CRUDE OIL LAST DAY NOV 22/AUG 23
10.38
10.38
10.38
10.38
0.00
0.00%
00:00
QBZ.X22-QBZ.N29
BRENT CRUDE OIL LAST DAY NOV 22/JUL 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.K26
BRENT CRUDE OIL LAST DAY NOV 22/MAY 26
29.44
29.44
29.44
29.44
0.00
0.00%
00:00
QBZ.X22-QBZ.K25
BRENT CRUDE OIL LAST DAY NOV 22/MAY 25
23.26
23.26
23.26
23.26
0.00
0.00%
00:00
QBZ.X22-QBZ.K24
BRENT CRUDE OIL LAST DAY NOV 22/MAY 24
17.16
17.16
17.16
17.16
0.00
0.00%
00:00
QBZ.X22-QBZ.G28
BRENT CRUDE OIL LAST DAY NOV 22/FEB 28
32.19
32.19
32.19
32.19
0.00
0.00%
00:00
QBZ.X22-QBZ.G27
BRENT CRUDE OIL LAST DAY NOV 22/FEB 27
29.99
29.99
29.99
29.99
0.00
0.00%
00:00
QBZ.X22-QBZ.G26
BRENT CRUDE OIL LAST DAY NOV 22/FEB 26
26.24
26.24
26.24
26.24
0.00
0.00%
00:00
QBZ.X22-QBZ.G25
BRENT CRUDE OIL LAST DAY NOV 22/FEB 25
23.55
23.55
23.55
23.55
0.00
0.00%
00:00
QBZ.X22-QBZ.G24
BRENT CRUDE OIL LAST DAY NOV 22/FEB 24
15.28
15.28
15.28
15.28
0.00
0.00%
00:00
QBZ.X22-QBZ.G23
BRENT CRUDE OIL LAST DAY NOV 22/FEB 23
5.14
5.41
5.09
5.41
+0.36
+7.13%
15:07
QBZ.X22-QBZ.F30
BRENT CRUDE OIL LAST DAY NOV 22/JAN 30
34.84
34.84
34.84
34.84
0.00
0.00%
00:00
QBZ.X22-QBZ.F29
BRENT CRUDE OIL LAST DAY NOV 22/JAN 29
32.9
32.9
32.9
32.9
0.0
0.00%
00:00
QBZ.X22-QBZ.F28
BRENT CRUDE OIL LAST DAY NOV 22/JAN 28
32.09
32.09
32.09
32.09
0.00
0.00%
00:00
QBZ.X22-QBZ.F27
BRENT CRUDE OIL LAST DAY NOV 22/JAN 27
29.78
29.78
29.78
29.78
0.00
0.00%
00:00
QBZ.X22-QBZ.F26
BRENT CRUDE OIL LAST DAY NOV 22/JAN 26
26.34
26.34
26.34
26.34
0.00
0.00%
00:00
QBZ.X22-QBZ.F25
BRENT CRUDE OIL LAST DAY NOV 22/JAN 25
22.99
22.99
22.99
22.99
0.00
0.00%
00:00
QBZ.X22-QBZ.F24
BRENT CRUDE OIL LAST DAY NOV 22/JAN 24
14.2
14.2
14.2
14.2
0.0
0.00%
00:00
QBZ.X22-QBZ.F23
BRENT CRUDE OIL LAST DAY NOV 22/JAN 23
3.62
3.86
3.61
3.83
+0.26
+7.28%
11:43
QBZ.X22-QBZ.G29
BRENT CRUDE OIL LAST DAY NOV 22/FEB 29
32.34
32.34
32.34
32.34
0.00
0.00%
00:00
QBZ.X22-QBZ.G30
BRENT CRUDE OIL LAST DAY NOV 22/FEB 30
32.4
32.4
32.4
32.4
0.0
0.00%
00:00
QBZ.X22-QBZ.J29
BRENT CRUDE OIL LAST DAY NOV 22/APR 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.J28
BRENT CRUDE OIL LAST DAY NOV 22/APR 28
32.37
32.37
32.37
32.37
0.00
0.00%
00:00
QBZ.X22-QBZ.J27
BRENT CRUDE OIL LAST DAY NOV 22/APR 27
30.43
30.43
30.43
30.43
0.00
0.00%
00:00
QBZ.X22-QBZ.J26
BRENT CRUDE OIL LAST DAY NOV 22/APR 26
27.31
27.31
27.31
27.31
0.00
0.00%
00:00
QBZ.X22-QBZ.J25
BRENT CRUDE OIL LAST DAY NOV 22/APR 25
23
23
23
23
0
0.00%
00:00
QBZ.X22-QBZ.J24
BRENT CRUDE OIL LAST DAY NOV 22/APR 24
16.42
16.42
16.42
16.42
0.00
0.00%
00:00
QBZ.X22-QBZ.H30
BRENT CRUDE OIL LAST DAY NOV 22/MAR 30
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.H29
BRENT CRUDE OIL LAST DAY NOV 22/MAR 29
33.01
33.01
33.01
33.01
0.00
0.00%
00:00
QBZ.X22-QBZ.H28
BRENT CRUDE OIL LAST DAY NOV 22/MAR 28
32.28
32.28
32.28
32.28
0.00
0.00%
00:00
QBZ.X22-QBZ.H27
BRENT CRUDE OIL LAST DAY NOV 22/MAR 27
30.21
30.21
30.21
30.21
0.00
0.00%
00:00
QBZ.X22-QBZ.H26
BRENT CRUDE OIL LAST DAY NOV 22/MAR 26
26.99
26.99
26.99
26.99
0.00
0.00%
00:00
QBZ.X22-QBZ.H25
BRENT CRUDE OIL LAST DAY NOV 22/MAR 25
22.54
22.54
22.54
22.54
0.00
0.00%
00:00
QBZ.X22-QBZ.H24
BRENT CRUDE OIL LAST DAY NOV 22/MAR 24
15.98
15.98
15.98
15.98
0.00
0.00%
00:00
QBZ.X22-QBZ.H23
BRENT CRUDE OIL LAST DAY NOV 22/MAR 23
6.51
6.80
6.24
6.80
+0.46
+7.26%
16:36
QBZ.H23-QBZ.K25
BRENT CRUDE OIL LAST DAY MAR 23/MAY 25
16.92
16.92
16.92
16.92
0.00
0.00%
00:00
QBZ.H23-QBZ.G28
BRENT CRUDE OIL LAST DAY MAR 23/FEB 28
26.24
26.24
26.24
26.24
0.00
0.00%
00:00
QBZ.H23-QBZ.G27
BRENT CRUDE OIL LAST DAY MAR 23/FEB 27
24.04
24.04
24.04
24.04
0.00
0.00%
00:00
QBZ.H23-QBZ.G26
BRENT CRUDE OIL LAST DAY MAR 23/FEB 26
20.71
20.71
20.71
20.71
0.00
0.00%
00:00
QBZ.H23-QBZ.G25
BRENT CRUDE OIL LAST DAY MAR 23/FEB 25
15.48
15.48
15.48
15.48
0.00
0.00%
00:00
QBZ.H23-QBZ.G24
BRENT CRUDE OIL LAST DAY MAR 23/FEB 24
8.94
8.94
8.94
8.94
0.00
0.00%
00:00
QBZ.H23-QBZ.F30
BRENT CRUDE OIL LAST DAY MAR 23/JAN 30
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.F29
BRENT CRUDE OIL LAST DAY MAR 23/JAN 29
25.95
25.95
25.95
25.95
0.00
0.00%
00:00
QBZ.H23-QBZ.F28
BRENT CRUDE OIL LAST DAY MAR 23/JAN 28
26.14
26.14
26.14
26.14
0.00
0.00%
00:00
QBZ.H23-QBZ.F27
BRENT CRUDE OIL LAST DAY MAR 23/JAN 27
23.83
23.83
23.83
23.83
0.00
0.00%
00:00
QBZ.H23-QBZ.F26
BRENT CRUDE OIL LAST DAY MAR 23/JAN 26
20.39
20.39
20.39
20.39
0.00
0.00%
00:00
QBZ.H23-QBZ.F25
BRENT CRUDE OIL LAST DAY MAR 23/JAN 25
15.45
15.45
15.45
15.45
0.00
0.00%
00:00
QBZ.H23-QBZ.F24
BRENT CRUDE OIL LAST DAY MAR 23/JAN 24
8.18
8.18
8.18
8.18
0.00
0.00%
00:00
QBZ.G29-QBZ.Z29
BRENT CRUDE OIL LAST DAY FEB 29/DEC 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.H23-QBZ.G29
BRENT CRUDE OIL LAST DAY MAR 23/FEB 29
27
27
27
27
0
0.00%
00:00
QBZ.H23-QBZ.G30
BRENT CRUDE OIL LAST DAY MAR 23/FEB 30
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.K24
BRENT CRUDE OIL LAST DAY MAR 23/MAY 24
11.04
11.04
11.04
11.04
0.00
0.00%
00:00
QBZ.H23-QBZ.J29
BRENT CRUDE OIL LAST DAY MAR 23/APR 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.J28
BRENT CRUDE OIL LAST DAY MAR 23/APR 28
27.76
27.76
27.76
27.76
0.00
0.00%
00:00
QBZ.H23-QBZ.J27
BRENT CRUDE OIL LAST DAY MAR 23/APR 27
24.48
24.48
24.48
24.48
0.00
0.00%
00:00
QBZ.H23-QBZ.J26
BRENT CRUDE OIL LAST DAY MAR 23/APR 26
21.36
21.36
21.36
21.36
0.00
0.00%
00:00
QBZ.H23-QBZ.J25
BRENT CRUDE OIL LAST DAY MAR 23/APR 25
17.05
17.05
17.05
17.05
0.00
0.00%
00:00
QBZ.H23-QBZ.J24
BRENT CRUDE OIL LAST DAY MAR 23/APR 24
10.47
10.47
10.47
10.47
0.00
0.00%
00:00
QBZ.H23-QBZ.J23
BRENT CRUDE OIL LAST DAY MAR 23/APR 23
1.16
1.19
1.03
1.08
-0.04
-3.57%
10:25
QBZ.H23-QBZ.H30
BRENT CRUDE OIL LAST DAY MAR 23/MAR 30
26.06
26.06
26.06
26.06
0.00
0.00%
00:00
QBZ.H23-QBZ.H29
BRENT CRUDE OIL LAST DAY MAR 23/MAR 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.H28
BRENT CRUDE OIL LAST DAY MAR 23/MAR 28
26.33
26.33
26.33
26.33
0.00
0.00%
00:00
QBZ.H23-QBZ.H27
BRENT CRUDE OIL LAST DAY MAR 23/MAR 27
24.26
24.26
24.26
24.26
0.00
0.00%
00:00
QBZ.H23-QBZ.H26
BRENT CRUDE OIL LAST DAY MAR 23/MAR 26
20.21
20.21
20.21
20.21
0.00
0.00%
00:00
QBZ.H23-QBZ.H25
BRENT CRUDE OIL LAST DAY MAR 23/MAR 25
16.05
16.05
16.05
16.05
0.00
0.00%
00:00
QBZ.G29-QBZ.X29
BRENT CRUDE OIL LAST DAY FEB 29/NOV 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.V29
BRENT CRUDE OIL LAST DAY FEB 29/OCT 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.U29
BRENT CRUDE OIL LAST DAY FEB 29/SEP 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G28-QBZ.U28
BRENT CRUDE OIL LAST DAY FEB 28/SEP 28
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
QBZ.G28-QBZ.Q29
BRENT CRUDE OIL LAST DAY FEB 28/AUG 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.Q28
BRENT CRUDE OIL LAST DAY FEB 28/AUG 28
0.43
0.43
0.43
0.43
0.00
0.00%
00:00
QBZ.G28-QBZ.N29
BRENT CRUDE OIL LAST DAY FEB 28/JUL 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.N28
BRENT CRUDE OIL LAST DAY FEB 28/JUL 28
0.37
0.37
0.37
0.37
0.00
0.00%
00:00
QBZ.G28-QBZ.M29
BRENT CRUDE OIL LAST DAY FEB 28/JUN 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.M28
BRENT CRUDE OIL LAST DAY FEB 28/JUN 28
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QBZ.G28-QBZ.K29
BRENT CRUDE OIL LAST DAY FEB 28/MAY 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.K28
BRENT CRUDE OIL LAST DAY FEB 28/MAY 28
0.26
0.26
0.26
0.26
0.00
0.00%
00:00
QBZ.G28-QBZ.J29
BRENT CRUDE OIL LAST DAY FEB 28/APR 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.J28
BRENT CRUDE OIL LAST DAY FEB 28/APR 28
0.18
0.18
0.18
0.18
0.00
0.00%
00:00
QBZ.G28-QBZ.H30
BRENT CRUDE OIL LAST DAY FEB 28/MAR 30
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.H29
BRENT CRUDE OIL LAST DAY FEB 28/MAR 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.H28
BRENT CRUDE OIL LAST DAY FEB 28/MAR 28
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QBZ.G28-QBZ.U29
BRENT CRUDE OIL LAST DAY FEB 28/SEP 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.V28
BRENT CRUDE OIL LAST DAY FEB 28/OCT 28
0.56
0.56
0.56
0.56
0.00
0.00%
00:00
QBZ.G29-QBZ.Q29
BRENT CRUDE OIL LAST DAY FEB 29/AUG 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.N29
BRENT CRUDE OIL LAST DAY FEB 29/JUL 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.M29
BRENT CRUDE OIL LAST DAY FEB 29/JUN 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.K29
BRENT CRUDE OIL LAST DAY FEB 29/MAY 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.J29
BRENT CRUDE OIL LAST DAY FEB 29/APR 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.H30
BRENT CRUDE OIL LAST DAY FEB 29/MAR 30
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.H29
BRENT CRUDE OIL LAST DAY FEB 29/MAR 29
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.G30
BRENT CRUDE OIL LAST DAY FEB 29/FEB 30
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G29-QBZ.F30
BRENT CRUDE OIL LAST DAY FEB 29/JAN 30
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QBZ.G28-QBZ.Z29
BRENT CRUDE OIL LAST DAY FEB 28/DEC 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.Z28
BRENT CRUDE OIL LAST DAY FEB 28/DEC 28
0.69
0.69
0.69
0.69
0.00
0.00%
00:00
QBZ.G28-QBZ.X29
BRENT CRUDE OIL LAST DAY FEB 28/NOV 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.X28
BRENT CRUDE OIL LAST DAY FEB 28/NOV 28
0.61
0.61
0.61
0.61
0.00
0.00%
00:00
QBZ.G28-QBZ.V29
BRENT CRUDE OIL LAST DAY FEB 28/OCT 29
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G28-QBZ.G30
BRENT CRUDE OIL LAST DAY FEB 28/FEB 30
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.H24-QBZ.G30
BRENT CRUDE OIL LAST DAY MAR 24/FEB 30
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H23-QBZ.Z24
BRENT CRUDE OIL LAST DAY MAR 23/DEC 24
14.43
14.43
14.43
14.43
0.00
0.00%
00:00
QBZ.H23-QBZ.Z23
BRENT CRUDE OIL LAST DAY MAR 23/DEC 23
7.41
7.41
7.41
7.41
0.00
0.00%
00:00
QBZ.H23-QBZ.X29
BRENT CRUDE OIL LAST DAY MAR 23/NOV 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.X28
BRENT CRUDE OIL LAST DAY MAR 23/NOV 28
26.85
26.85
26.85
26.85
0.00
0.00%
00:00
QBZ.H23-QBZ.X27
BRENT CRUDE OIL LAST DAY MAR 23/NOV 27
25.86
25.86
25.86
25.86
0.00
0.00%
00:00
QBZ.H23-QBZ.X26
BRENT CRUDE OIL LAST DAY MAR 23/NOV 26
23.32
23.32
23.32
23.32
0.00
0.00%
00:00
QBZ.H23-QBZ.X25
BRENT CRUDE OIL LAST DAY MAR 23/NOV 25
19.76
19.76
19.76
19.76
0.00
0.00%
00:00
QBZ.H23-QBZ.X24
BRENT CRUDE OIL LAST DAY MAR 23/NOV 24
14.35
14.35
14.35
14.35
0.00
0.00%
00:00
QBZ.H23-QBZ.X23
BRENT CRUDE OIL LAST DAY MAR 23/NOV 23
7.25
7.25
7.25
7.25
0.00
0.00%
00:00
QBZ.H23-QBZ.V29
BRENT CRUDE OIL LAST DAY MAR 23/OCT 29
28.4
28.4
28.4
28.4
0.0
0.00%
00:00
QBZ.H23-QBZ.V28
BRENT CRUDE OIL LAST DAY MAR 23/OCT 28
26.8
26.8
26.8
26.8
0.0
0.00%
00:00
QBZ.H23-QBZ.V27
BRENT CRUDE OIL LAST DAY MAR 23/OCT 27
25.68
25.68
25.68
25.68
0.00
0.00%
00:00
QBZ.H23-QBZ.V26
BRENT CRUDE OIL LAST DAY MAR 23/OCT 26
23.01
23.01
23.01
23.01
0.00
0.00%
00:00
QBZ.H23-QBZ.V25
BRENT CRUDE OIL LAST DAY MAR 23/OCT 25
19.38
19.38
19.38
19.38
0.00
0.00%
00:00
QBZ.H23-QBZ.Z25
BRENT CRUDE OIL LAST DAY MAR 23/DEC 25
19.33
19.33
19.33
19.33
0.00
0.00%
00:00
QBZ.H23-QBZ.Z26
BRENT CRUDE OIL LAST DAY MAR 23/DEC 26
24.95
24.95
24.95
24.95
0.00
0.00%
00:00
QBZ.H24-QBZ.G29
BRENT CRUDE OIL LAST DAY MAR 24/FEB 29
17.21
17.21
17.21
17.21
0.00
0.00%
00:00
QBZ.H24-QBZ.G28
BRENT CRUDE OIL LAST DAY MAR 24/FEB 28
16.45
16.45
16.45
16.45
0.00
0.00%
00:00
QBZ.H24-QBZ.G27
BRENT CRUDE OIL LAST DAY MAR 24/FEB 27
14.25
14.25
14.25
14.25
0.00
0.00%
00:00
QBZ.H24-QBZ.G26
BRENT CRUDE OIL LAST DAY MAR 24/FEB 26
10.92
10.92
10.92
10.92
0.00
0.00%
00:00
QBZ.H24-QBZ.G25
BRENT CRUDE OIL LAST DAY MAR 24/FEB 25
6.55
6.55
6.55
6.55
0.00
0.00%
00:00
QBZ.H24-QBZ.F30
BRENT CRUDE OIL LAST DAY MAR 24/JAN 30
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.F29
BRENT CRUDE OIL LAST DAY MAR 24/JAN 29
17.16
17.16
17.16
17.16
0.00
0.00%
00:00
QBZ.H24-QBZ.F28
BRENT CRUDE OIL LAST DAY MAR 24/JAN 28
15.5
15.5
15.5
15.5
0.0
0.00%
00:00
QBZ.H24-QBZ.F27
BRENT CRUDE OIL LAST DAY MAR 24/JAN 27
14.04
14.04
14.04
14.04
0.00
0.00%
00:00
QBZ.H24-QBZ.F26
BRENT CRUDE OIL LAST DAY MAR 24/JAN 26
10.6
10.6
10.6
10.6
0.0
0.00%
00:00
QBZ.H24-QBZ.F25
BRENT CRUDE OIL LAST DAY MAR 24/JAN 25
5.66
5.66
5.66
5.66
0.00
0.00%
00:00
QBZ.H23-QBZ.Z29
BRENT CRUDE OIL LAST DAY MAR 23/DEC 29
28.4
28.4
28.4
28.4
0.0
0.00%
00:00
QBZ.H23-QBZ.Z28
BRENT CRUDE OIL LAST DAY MAR 23/DEC 28
26.93
26.93
26.93
26.93
0.00
0.00%
00:00
QBZ.H23-QBZ.Z27
BRENT CRUDE OIL LAST DAY MAR 23/DEC 27
26.04
26.04
26.04
26.04
0.00
0.00%
00:00
QBZ.H23-QBZ.V24
BRENT CRUDE OIL LAST DAY MAR 23/OCT 24
13.46
13.46
13.46
13.46
0.00
0.00%
00:00
QBZ.H23-QBZ.V23
BRENT CRUDE OIL LAST DAY MAR 23/OCT 23
5.95
5.95
5.95
5.95
0.00
0.00%
00:00
QBZ.H23-QBZ.U29
BRENT CRUDE OIL LAST DAY MAR 23/SEP 29
28.4
28.4
28.4
28.4
0.0
0.00%
00:00
QBZ.H23-QBZ.N26
BRENT CRUDE OIL LAST DAY MAR 23/JUL 26
21.33
21.33
21.33
21.33
0.00
0.00%
00:00
QBZ.H23-QBZ.N25
BRENT CRUDE OIL LAST DAY MAR 23/JUL 25
17.64
17.64
17.64
17.64
0.00
0.00%
00:00
QBZ.H23-QBZ.N24
BRENT CRUDE OIL LAST DAY MAR 23/JUL 24
11.94
11.94
11.94
11.94
0.00
0.00%
00:00
QBZ.H23-QBZ.N23
BRENT CRUDE OIL LAST DAY MAR 23/JUL 23
3.64
3.64
3.64
3.64
0.00
0.00%
00:00
QBZ.H23-QBZ.M29
BRENT CRUDE OIL LAST DAY MAR 23/JUN 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.M28
BRENT CRUDE OIL LAST DAY MAR 23/JUN 28
26.57
26.57
26.57
26.57
0.00
0.00%
00:00
QBZ.H23-QBZ.M27
BRENT CRUDE OIL LAST DAY MAR 23/JUN 27
24.9
24.9
24.9
24.9
0.0
0.00%
00:00
QBZ.H23-QBZ.M26
BRENT CRUDE OIL LAST DAY MAR 23/JUN 26
22
22
22
22
0
0.00%
00:00
QBZ.H23-QBZ.M25
BRENT CRUDE OIL LAST DAY MAR 23/JUN 25
17.93
17.93
17.93
17.93
0.00
0.00%
00:00
QBZ.H23-QBZ.M24
BRENT CRUDE OIL LAST DAY MAR 23/JUN 24
11.57
11.57
11.57
11.57
0.00
0.00%
00:00
QBZ.H23-QBZ.M23
BRENT CRUDE OIL LAST DAY MAR 23/JUN 23
2.88
2.88
2.88
2.94
+0.06
+2.08%
16:31
QBZ.H23-QBZ.K29
BRENT CRUDE OIL LAST DAY MAR 23/MAY 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.K28
BRENT CRUDE OIL LAST DAY MAR 23/MAY 28
26.5
26.5
26.5
26.5
0.0
0.00%
00:00
QBZ.H23-QBZ.K27
BRENT CRUDE OIL LAST DAY MAR 23/MAY 27
24.7
24.7
24.7
24.7
0.0
0.00%
00:00
QBZ.H23-QBZ.N27
BRENT CRUDE OIL LAST DAY MAR 23/JUL 27
25.1
25.1
25.1
25.1
0.0
0.00%
00:00
QBZ.H23-QBZ.N28
BRENT CRUDE OIL LAST DAY MAR 23/JUL 28
26.61
26.61
26.61
26.61
0.00
0.00%
00:00
QBZ.H23-QBZ.U28
BRENT CRUDE OIL LAST DAY MAR 23/SEP 28
25.74
25.74
25.74
25.74
0.00
0.00%
00:00
QBZ.H23-QBZ.U27
BRENT CRUDE OIL LAST DAY MAR 23/SEP 27
25.5
25.5
25.5
25.5
0.0
0.00%
00:00
QBZ.H23-QBZ.U26
BRENT CRUDE OIL LAST DAY MAR 23/SEP 26
22.73
22.73
22.73
22.73
0.00
0.00%
00:00
QBZ.H23-QBZ.U25
BRENT CRUDE OIL LAST DAY MAR 23/SEP 25
18.38
18.38
18.38
18.38
0.00
0.00%
00:00
QBZ.H23-QBZ.U24
BRENT CRUDE OIL LAST DAY MAR 23/SEP 24
13.35
13.35
13.35
13.35
0.00
0.00%
00:00
QBZ.H23-QBZ.U23
BRENT CRUDE OIL LAST DAY MAR 23/SEP 23
5.21
5.21
5.21
5.21
0.00
0.00%
00:00
QBZ.H23-QBZ.Q29
BRENT CRUDE OIL LAST DAY MAR 23/AUG 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.Q28
BRENT CRUDE OIL LAST DAY MAR 23/AUG 28
26.67
26.67
26.67
26.67
0.00
0.00%
00:00
QBZ.H23-QBZ.Q27
BRENT CRUDE OIL LAST DAY MAR 23/AUG 27
25.3
25.3
25.3
25.3
0.0
0.00%
00:00
QBZ.H23-QBZ.Q26
BRENT CRUDE OIL LAST DAY MAR 23/AUG 26
22.45
22.45
22.45
22.45
0.00
0.00%
00:00
QBZ.H23-QBZ.Q25
BRENT CRUDE OIL LAST DAY MAR 23/AUG 25
18.04
18.04
18.04
18.04
0.00
0.00%
00:00
QBZ.H23-QBZ.Q24
BRENT CRUDE OIL LAST DAY MAR 23/AUG 24
12.82
12.82
12.82
12.82
0.00
0.00%
00:00
QBZ.H23-QBZ.Q23
BRENT CRUDE OIL LAST DAY MAR 23/AUG 23
4.43
4.43
4.43
4.43
0.00
0.00%
00:00
QBZ.H23-QBZ.N29
BRENT CRUDE OIL LAST DAY MAR 23/JUL 29
27.06
27.06
27.06
27.06
0.00
0.00%
00:00
QBZ.H23-QBZ.K26
BRENT CRUDE OIL LAST DAY MAR 23/MAY 26
21.68
21.68
21.68
21.68
0.00
0.00%
00:00
QBZ.G28-QBZ.G29
BRENT CRUDE OIL LAST DAY FEB 28/FEB 29
0.76
0.76
0.76
0.76
0.00
0.00%
00:00
QBZ.G26-QBZ.M27
BRENT CRUDE OIL LAST DAY FEB 26/JUN 27
4.19
4.19
4.19
4.19
0.00
0.00%
00:00
QBZ.G26-QBZ.G28
BRENT CRUDE OIL LAST DAY FEB 26/FEB 28
5.53
5.53
5.53
5.53
0.00
0.00%
00:00
QBZ.G26-QBZ.G27
BRENT CRUDE OIL LAST DAY FEB 26/FEB 27
3.33
3.33
3.33
3.33
0.00
0.00%
00:00
QBZ.G26-QBZ.F30
BRENT CRUDE OIL LAST DAY FEB 26/JAN 30
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.F29
BRENT CRUDE OIL LAST DAY FEB 26/JAN 29
6.24
6.24
6.24
6.24
0.00
0.00%
00:00
QBZ.G26-QBZ.F28
BRENT CRUDE OIL LAST DAY FEB 26/JAN 28
5.43
5.43
5.43
5.43
0.00
0.00%
00:00
QBZ.G26-QBZ.F27
BRENT CRUDE OIL LAST DAY FEB 26/JAN 27
3.12
3.12
3.12
3.12
0.00
0.00%
00:00
QBZ.G25-QBZ.Z29
BRENT CRUDE OIL LAST DAY FEB 25/DEC 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.Z28
BRENT CRUDE OIL LAST DAY FEB 25/DEC 28
10.94
10.94
10.94
10.94
0.00
0.00%
00:00
QBZ.G25-QBZ.Z27
BRENT CRUDE OIL LAST DAY FEB 25/DEC 27
10.05
10.05
10.05
10.05
0.00
0.00%
00:00
QBZ.G25-QBZ.Z26
BRENT CRUDE OIL LAST DAY FEB 25/DEC 26
7.62
7.62
7.62
7.62
0.00
0.00%
00:00
QBZ.G25-QBZ.Z25
BRENT CRUDE OIL LAST DAY FEB 25/DEC 25
3.85
3.85
3.85
3.85
0.00
0.00%
00:00
QBZ.G25-QBZ.X29
BRENT CRUDE OIL LAST DAY FEB 25/NOV 29
10.58
10.58
10.58
10.58
0.00
0.00%
00:00
QBZ.G25-QBZ.X28
BRENT CRUDE OIL LAST DAY FEB 25/NOV 28
10.86
10.86
10.86
10.86
0.00
0.00%
00:00
QBZ.G25-QBZ.X27
BRENT CRUDE OIL LAST DAY FEB 25/NOV 27
9.38
9.38
9.38
9.38
0.00
0.00%
00:00
QBZ.G26-QBZ.G29
BRENT CRUDE OIL LAST DAY FEB 26/FEB 29
6.29
6.29
6.29
6.29
0.00
0.00%
00:00
QBZ.G26-QBZ.G30
BRENT CRUDE OIL LAST DAY FEB 26/FEB 30
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.M26
BRENT CRUDE OIL LAST DAY FEB 26/JUN 26
1.29
1.29
1.29
1.29
0.00
0.00%
00:00
QBZ.G26-QBZ.K29
BRENT CRUDE OIL LAST DAY FEB 26/MAY 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.K28
BRENT CRUDE OIL LAST DAY FEB 26/MAY 28
5.79
5.79
5.79
5.79
0.00
0.00%
00:00
QBZ.G26-QBZ.K27
BRENT CRUDE OIL LAST DAY FEB 26/MAY 27
3.8
3.8
3.8
3.8
0.0
0.00%
00:00
QBZ.G26-QBZ.K26
BRENT CRUDE OIL LAST DAY FEB 26/MAY 26
0.91
0.91
0.91
0.91
0.00
0.00%
00:00
QBZ.G26-QBZ.J29
BRENT CRUDE OIL LAST DAY FEB 26/APR 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.J28
BRENT CRUDE OIL LAST DAY FEB 26/APR 28
5.71
5.71
5.71
5.71
0.00
0.00%
00:00
QBZ.G26-QBZ.J27
BRENT CRUDE OIL LAST DAY FEB 26/APR 27
3.77
3.77
3.77
3.77
0.00
0.00%
00:00
QBZ.G26-QBZ.J26
BRENT CRUDE OIL LAST DAY FEB 26/APR 26
0.65
0.65
0.65
0.65
0.00
0.00%
00:00
QBZ.G26-QBZ.H30
BRENT CRUDE OIL LAST DAY FEB 26/MAR 30
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.H29
BRENT CRUDE OIL LAST DAY FEB 26/MAR 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.H28
BRENT CRUDE OIL LAST DAY FEB 26/MAR 28
5.62
5.62
5.62
5.62
0.00
0.00%
00:00
QBZ.G26-QBZ.H27
BRENT CRUDE OIL LAST DAY FEB 26/MAR 27
3.55
3.55
3.55
3.55
0.00
0.00%
00:00
QBZ.G26-QBZ.H26
BRENT CRUDE OIL LAST DAY FEB 26/MAR 26
0.33
0.33
0.33
0.33
0.00
0.00%
00:00
QBZ.G25-QBZ.X26
BRENT CRUDE OIL LAST DAY FEB 25/NOV 26
7.33
7.33
7.33
7.33
0.00
0.00%
00:00
QBZ.G25-QBZ.X25
BRENT CRUDE OIL LAST DAY FEB 25/NOV 25
3.53
3.53
3.53
3.53
0.00
0.00%
00:00
QBZ.G25-QBZ.V29
BRENT CRUDE OIL LAST DAY FEB 25/OCT 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.N27
BRENT CRUDE OIL LAST DAY FEB 25/JUL 27
9.11
9.11
9.11
9.11
0.00
0.00%
00:00
QBZ.G25-QBZ.N26
BRENT CRUDE OIL LAST DAY FEB 25/JUL 26
5.85
5.85
5.85
5.85
0.00
0.00%
00:00
QBZ.G25-QBZ.N25
BRENT CRUDE OIL LAST DAY FEB 25/JUL 25
2.31
2.31
2.31
2.31
0.00
0.00%
00:00
QBZ.G25-QBZ.M29
BRENT CRUDE OIL LAST DAY FEB 25/JUN 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.M28
BRENT CRUDE OIL LAST DAY FEB 25/JUN 28
10.09
10.09
10.09
10.09
0.00
0.00%
00:00
QBZ.G25-QBZ.M27
BRENT CRUDE OIL LAST DAY FEB 25/JUN 27
8.91
8.91
8.91
8.91
0.00
0.00%
00:00
QBZ.G25-QBZ.M26
BRENT CRUDE OIL LAST DAY FEB 25/JUN 26
5.63
5.63
5.63
5.63
0.00
0.00%
00:00
QBZ.G25-QBZ.M25
BRENT CRUDE OIL LAST DAY FEB 25/JUN 25
2.02
2.02
2.02
2.02
0.00
0.00%
00:00
QBZ.G25-QBZ.K29
BRENT CRUDE OIL LAST DAY FEB 25/MAY 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.K28
BRENT CRUDE OIL LAST DAY FEB 25/MAY 28
10.02
10.02
10.02
10.02
0.00
0.00%
00:00
QBZ.G25-QBZ.K27
BRENT CRUDE OIL LAST DAY FEB 25/MAY 27
8.22
8.22
8.22
8.22
0.00
0.00%
00:00
QBZ.G25-QBZ.K26
BRENT CRUDE OIL LAST DAY FEB 25/MAY 26
5.69
5.69
5.69
5.69
0.00
0.00%
00:00
QBZ.G25-QBZ.K25
BRENT CRUDE OIL LAST DAY FEB 25/MAY 25
1.53
1.53
1.53
1.53
0.00
0.00%
00:00
QBZ.G25-QBZ.J29
BRENT CRUDE OIL LAST DAY FEB 25/APR 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.N28
BRENT CRUDE OIL LAST DAY FEB 25/JUL 28
10.62
10.62
10.62
10.62
0.00
0.00%
00:00
QBZ.G25-QBZ.N29
BRENT CRUDE OIL LAST DAY FEB 25/JUL 29
11.07
11.07
11.07
11.07
0.00
0.00%
00:00
QBZ.G25-QBZ.V28
BRENT CRUDE OIL LAST DAY FEB 25/OCT 28
10.81
10.81
10.81
10.81
0.00
0.00%
00:00
QBZ.G25-QBZ.V27
BRENT CRUDE OIL LAST DAY FEB 25/OCT 27
9.69
9.69
9.69
9.69
0.00
0.00%
00:00
QBZ.G25-QBZ.V26
BRENT CRUDE OIL LAST DAY FEB 25/OCT 26
7.02
7.02
7.02
7.02
0.00
0.00%
00:00
QBZ.G25-QBZ.V25
BRENT CRUDE OIL LAST DAY FEB 25/OCT 25
3.17
3.17
3.17
3.17
0.00
0.00%
00:00
QBZ.G25-QBZ.U29
BRENT CRUDE OIL LAST DAY FEB 25/SEP 29
10.58
10.58
10.58
10.58
0.00
0.00%
00:00
QBZ.G25-QBZ.U28
BRENT CRUDE OIL LAST DAY FEB 25/SEP 28
10.75
10.75
10.75
10.75
0.00
0.00%
00:00
QBZ.G25-QBZ.U27
BRENT CRUDE OIL LAST DAY FEB 25/SEP 27
9.51
9.51
9.51
9.51
0.00
0.00%
00:00
QBZ.G25-QBZ.U26
BRENT CRUDE OIL LAST DAY FEB 25/SEP 26
6.74
6.74
6.74
6.74
0.00
0.00%
00:00
QBZ.G25-QBZ.U25
BRENT CRUDE OIL LAST DAY FEB 25/SEP 25
3.1
3.1
3.1
3.1
0.0
0.00%
00:00
QBZ.G25-QBZ.Q29
BRENT CRUDE OIL LAST DAY FEB 25/AUG 29
10.58
10.58
10.58
10.58
0.00
0.00%
00:00
QBZ.G25-QBZ.Q28
BRENT CRUDE OIL LAST DAY FEB 25/AUG 28
10.68
10.68
10.68
10.68
0.00
0.00%
00:00
QBZ.G25-QBZ.Q27
BRENT CRUDE OIL LAST DAY FEB 25/AUG 27
9.31
9.31
9.31
9.31
0.00
0.00%
00:00
QBZ.G25-QBZ.Q26
BRENT CRUDE OIL LAST DAY FEB 25/AUG 26
6.04
6.04
6.04
6.04
0.00
0.00%
00:00
QBZ.G25-QBZ.Q25
BRENT CRUDE OIL LAST DAY FEB 25/AUG 25
2.73
2.73
2.73
2.73
0.00
0.00%
00:00
QBZ.G25-QBZ.J28
BRENT CRUDE OIL LAST DAY FEB 25/APR 28
10.43
10.43
10.43
10.43
0.00
0.00%
00:00
QBZ.G28-QBZ.F30
BRENT CRUDE OIL LAST DAY FEB 28/JAN 30
0.82
0.82
0.82
0.82
0.00
0.00%
00:00
QBZ.G27-QBZ.N29
BRENT CRUDE OIL LAST DAY FEB 27/JUL 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.N28
BRENT CRUDE OIL LAST DAY FEB 27/JUL 28
2.57
2.57
2.57
2.57
0.00
0.00%
00:00
QBZ.G27-QBZ.N27
BRENT CRUDE OIL LAST DAY FEB 27/JUL 27
1.06
1.06
1.06
1.06
0.00
0.00%
00:00
QBZ.G27-QBZ.M29
BRENT CRUDE OIL LAST DAY FEB 27/JUN 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.M28
BRENT CRUDE OIL LAST DAY FEB 27/JUN 28
2.53
2.53
2.53
2.53
0.00
0.00%
00:00
QBZ.G27-QBZ.M27
BRENT CRUDE OIL LAST DAY FEB 27/JUN 27
0.86
0.86
0.86
0.86
0.00
0.00%
00:00
QBZ.G27-QBZ.K29
BRENT CRUDE OIL LAST DAY FEB 27/MAY 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.K28
BRENT CRUDE OIL LAST DAY FEB 27/MAY 28
2.46
2.46
2.46
2.46
0.00
0.00%
00:00
QBZ.G27-QBZ.K27
BRENT CRUDE OIL LAST DAY FEB 27/MAY 27
0.66
0.66
0.66
0.66
0.00
0.00%
00:00
QBZ.G27-QBZ.J29
BRENT CRUDE OIL LAST DAY FEB 27/APR 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.J28
BRENT CRUDE OIL LAST DAY FEB 27/APR 28
2.38
2.38
2.38
2.38
0.00
0.00%
00:00
QBZ.G27-QBZ.J27
BRENT CRUDE OIL LAST DAY FEB 27/APR 27
0.44
0.44
0.44
0.44
0.00
0.00%
00:00
QBZ.G27-QBZ.H30
BRENT CRUDE OIL LAST DAY FEB 27/MAR 30
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.H29
BRENT CRUDE OIL LAST DAY FEB 27/MAR 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.Q27
BRENT CRUDE OIL LAST DAY FEB 27/AUG 27
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QBZ.G27-QBZ.Q28
BRENT CRUDE OIL LAST DAY FEB 27/AUG 28
2.63
2.63
2.63
2.63
0.00
0.00%
00:00
QBZ.G28-QBZ.F29
BRENT CRUDE OIL LAST DAY FEB 28/JAN 29
0.71
0.71
0.71
0.71
0.00
0.00%
00:00
QBZ.G27-QBZ.Z29
BRENT CRUDE OIL LAST DAY FEB 27/DEC 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.Z28
BRENT CRUDE OIL LAST DAY FEB 27/DEC 28
2.89
2.89
2.89
2.89
0.00
0.00%
00:00
QBZ.G27-QBZ.Z27
BRENT CRUDE OIL LAST DAY FEB 27/DEC 27
2
2
2
2
0
0.00%
00:00
QBZ.G27-QBZ.X29
BRENT CRUDE OIL LAST DAY FEB 27/NOV 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.X28
BRENT CRUDE OIL LAST DAY FEB 27/NOV 28
2.81
2.81
2.81
2.81
0.00
0.00%
00:00
QBZ.G27-QBZ.X27
BRENT CRUDE OIL LAST DAY FEB 27/NOV 27
1.82
1.82
1.82
1.82
0.00
0.00%
00:00
QBZ.G27-QBZ.V29
BRENT CRUDE OIL LAST DAY FEB 27/OCT 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.V28
BRENT CRUDE OIL LAST DAY FEB 27/OCT 28
2.76
2.76
2.76
2.76
0.00
0.00%
00:00
QBZ.G27-QBZ.V27
BRENT CRUDE OIL LAST DAY FEB 27/OCT 27
1.64
1.64
1.64
1.64
0.00
0.00%
00:00
QBZ.G27-QBZ.U29
BRENT CRUDE OIL LAST DAY FEB 27/SEP 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.U28
BRENT CRUDE OIL LAST DAY FEB 27/SEP 28
2.7
2.7
2.7
2.7
0.0
0.00%
00:00
QBZ.G27-QBZ.U27
BRENT CRUDE OIL LAST DAY FEB 27/SEP 27
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
QBZ.G27-QBZ.Q29
BRENT CRUDE OIL LAST DAY FEB 27/AUG 29
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.H28
BRENT CRUDE OIL LAST DAY FEB 27/MAR 28
2.29
2.29
2.29
2.29
0.00
0.00%
00:00
QBZ.G27-QBZ.H27
BRENT CRUDE OIL LAST DAY FEB 27/MAR 27
0.22
0.22
0.22
0.22
0.00
0.00%
00:00
QBZ.G27-QBZ.G30
BRENT CRUDE OIL LAST DAY FEB 27/FEB 30
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G26-QBZ.V26
BRENT CRUDE OIL LAST DAY FEB 26/OCT 26
2.14
2.14
2.14
2.14
0.00
0.00%
00:00
QBZ.G26-QBZ.U29
BRENT CRUDE OIL LAST DAY FEB 26/SEP 29
6.16
6.16
6.16
6.16
0.00
0.00%
00:00
QBZ.G26-QBZ.U28
BRENT CRUDE OIL LAST DAY FEB 26/SEP 28
6.03
6.03
6.03
6.03
0.00
0.00%
00:00
QBZ.G26-QBZ.U27
BRENT CRUDE OIL LAST DAY FEB 26/SEP 27
4.6
4.6
4.6
4.6
0.0
0.00%
00:00
QBZ.G26-QBZ.U26
BRENT CRUDE OIL LAST DAY FEB 26/SEP 26
2.02
2.02
2.02
2.02
0.00
0.00%
00:00
QBZ.G26-QBZ.Q29
BRENT CRUDE OIL LAST DAY FEB 26/AUG 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.Q28
BRENT CRUDE OIL LAST DAY FEB 26/AUG 28
5.96
5.96
5.96
5.96
0.00
0.00%
00:00
QBZ.G26-QBZ.Q27
BRENT CRUDE OIL LAST DAY FEB 26/AUG 27
4.59
4.59
4.59
4.59
0.00
0.00%
00:00
QBZ.G26-QBZ.Q26
BRENT CRUDE OIL LAST DAY FEB 26/AUG 26
1.74
1.74
1.74
1.74
0.00
0.00%
00:00
QBZ.G26-QBZ.N29
BRENT CRUDE OIL LAST DAY FEB 26/JUL 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.N28
BRENT CRUDE OIL LAST DAY FEB 26/JUL 28
5.9
5.9
5.9
5.9
0.0
0.00%
00:00
QBZ.G26-QBZ.N27
BRENT CRUDE OIL LAST DAY FEB 26/JUL 27
4.39
4.39
4.39
4.39
0.00
0.00%
00:00
QBZ.G26-QBZ.N26
BRENT CRUDE OIL LAST DAY FEB 26/JUL 26
1.53
1.53
1.53
1.53
0.00
0.00%
00:00
QBZ.G26-QBZ.M29
BRENT CRUDE OIL LAST DAY FEB 26/JUN 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.V27
BRENT CRUDE OIL LAST DAY FEB 26/OCT 27
4.97
4.97
4.97
4.97
0.00
0.00%
00:00
QBZ.G26-QBZ.V28
BRENT CRUDE OIL LAST DAY FEB 26/OCT 28
5.9
5.9
5.9
5.9
0.0
0.00%
00:00
QBZ.G27-QBZ.G29
BRENT CRUDE OIL LAST DAY FEB 27/FEB 29
2.96
2.96
2.96
2.96
0.00
0.00%
00:00
QBZ.G27-QBZ.G28
BRENT CRUDE OIL LAST DAY FEB 27/FEB 28
2.2
2.2
2.2
2.2
0.0
0.00%
00:00
QBZ.G27-QBZ.F30
BRENT CRUDE OIL LAST DAY FEB 27/JAN 30
3.02
3.02
3.02
3.02
0.00
0.00%
00:00
QBZ.G27-QBZ.F29
BRENT CRUDE OIL LAST DAY FEB 27/JAN 29
2.91
2.91
2.91
2.91
0.00
0.00%
00:00
QBZ.G27-QBZ.F28
BRENT CRUDE OIL LAST DAY FEB 27/JAN 28
2.1
2.1
2.1
2.1
0.0
0.00%
00:00
QBZ.G26-QBZ.Z29
BRENT CRUDE OIL LAST DAY FEB 26/DEC 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.Z28
BRENT CRUDE OIL LAST DAY FEB 26/DEC 28
6.22
6.22
6.22
6.22
0.00
0.00%
00:00
QBZ.G26-QBZ.Z27
BRENT CRUDE OIL LAST DAY FEB 26/DEC 27
5.33
5.33
5.33
5.33
0.00
0.00%
00:00
QBZ.G26-QBZ.Z26
BRENT CRUDE OIL LAST DAY FEB 26/DEC 26
2.9
2.9
2.9
2.9
0.0
0.00%
00:00
QBZ.G26-QBZ.X29
BRENT CRUDE OIL LAST DAY FEB 26/NOV 29
6.16
6.16
6.16
6.16
0.00
0.00%
00:00
QBZ.G26-QBZ.X28
BRENT CRUDE OIL LAST DAY FEB 26/NOV 28
6.14
6.14
6.14
6.14
0.00
0.00%
00:00
QBZ.G26-QBZ.X27
BRENT CRUDE OIL LAST DAY FEB 26/NOV 27
4.96
4.96
4.96
4.96
0.00
0.00%
00:00
QBZ.G26-QBZ.X26
BRENT CRUDE OIL LAST DAY FEB 26/NOV 26
2.61
2.61
2.61
2.61
0.00
0.00%
00:00
QBZ.G26-QBZ.V29
BRENT CRUDE OIL LAST DAY FEB 26/OCT 29
6.35
6.35
6.35
6.35
0.00
0.00%
00:00
QBZ.G26-QBZ.M28
BRENT CRUDE OIL LAST DAY FEB 26/JUN 28
5.86
5.86
5.86
5.86
0.00
0.00%
00:00
QBZ.H24-QBZ.H25
BRENT CRUDE OIL LAST DAY MAR 24/MAR 25
6.8
6.8
6.8
6.8
0.0
0.00%
00:00
QBZ.H27-QBZ.V29
BRENT CRUDE OIL LAST DAY MAR 27/OCT 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.K27
BRENT CRUDE OIL LAST DAY MAR 27/MAY 27
0.44
0.44
0.44
0.44
0.00
0.00%
00:00
QBZ.H27-QBZ.J29
BRENT CRUDE OIL LAST DAY MAR 27/APR 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.J28
BRENT CRUDE OIL LAST DAY MAR 27/APR 28
2.16
2.16
2.16
2.16
0.00
0.00%
00:00
QBZ.H27-QBZ.J27
BRENT CRUDE OIL LAST DAY MAR 27/APR 27
0.22
0.22
0.22
0.22
0.00
0.00%
00:00
QBZ.H27-QBZ.H30
BRENT CRUDE OIL LAST DAY MAR 27/MAR 30
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.H29
BRENT CRUDE OIL LAST DAY MAR 27/MAR 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.H28
BRENT CRUDE OIL LAST DAY MAR 27/MAR 28
2.07
2.07
2.07
2.07
0.00
0.00%
00:00
QBZ.H27-QBZ.G30
BRENT CRUDE OIL LAST DAY MAR 27/FEB 30
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.G29
BRENT CRUDE OIL LAST DAY MAR 27/FEB 29
2.74
2.74
2.74
2.74
0.00
0.00%
00:00
QBZ.H27-QBZ.G28
BRENT CRUDE OIL LAST DAY MAR 27/FEB 28
2.12
2.12
2.12
2.12
0.00
0.00%
00:00
QBZ.H27-QBZ.F30
BRENT CRUDE OIL LAST DAY MAR 27/JAN 30
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.F29
BRENT CRUDE OIL LAST DAY MAR 27/JAN 29
2.69
2.69
2.69
2.69
0.00
0.00%
00:00
QBZ.H27-QBZ.F28
BRENT CRUDE OIL LAST DAY MAR 27/JAN 28
1.88
1.88
1.88
1.88
0.00
0.00%
00:00
QBZ.H26-QBZ.Z29
BRENT CRUDE OIL LAST DAY MAR 26/DEC 29
5.85
5.85
5.85
5.85
0.00
0.00%
00:00
QBZ.H27-QBZ.K28
BRENT CRUDE OIL LAST DAY MAR 27/MAY 28
2.24
2.24
2.24
2.24
0.00
0.00%
00:00
QBZ.H27-QBZ.K29
BRENT CRUDE OIL LAST DAY MAR 27/MAY 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.V28
BRENT CRUDE OIL LAST DAY MAR 27/OCT 28
2.54
2.54
2.54
2.54
0.00
0.00%
00:00
QBZ.H27-QBZ.V27
BRENT CRUDE OIL LAST DAY MAR 27/OCT 27
1.42
1.42
1.42
1.42
0.00
0.00%
00:00
QBZ.H27-QBZ.U29
BRENT CRUDE OIL LAST DAY MAR 27/SEP 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.U28
BRENT CRUDE OIL LAST DAY MAR 27/SEP 28
2.48
2.48
2.48
2.48
0.00
0.00%
00:00
QBZ.H27-QBZ.U27
BRENT CRUDE OIL LAST DAY MAR 27/SEP 27
1.24
1.24
1.24
1.24
0.00
0.00%
00:00
QBZ.H27-QBZ.Q29
BRENT CRUDE OIL LAST DAY MAR 27/AUG 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.Q28
BRENT CRUDE OIL LAST DAY MAR 27/AUG 28
2.41
2.41
2.41
2.41
0.00
0.00%
00:00
QBZ.H27-QBZ.Q27
BRENT CRUDE OIL LAST DAY MAR 27/AUG 27
1.04
1.04
1.04
1.04
0.00
0.00%
00:00
QBZ.H27-QBZ.N29
BRENT CRUDE OIL LAST DAY MAR 27/JUL 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.N28
BRENT CRUDE OIL LAST DAY MAR 27/JUL 28
2.35
2.35
2.35
2.35
0.00
0.00%
00:00
QBZ.H27-QBZ.N27
BRENT CRUDE OIL LAST DAY MAR 27/JUL 27
0.84
0.84
0.84
0.84
0.00
0.00%
00:00
QBZ.H27-QBZ.M29
BRENT CRUDE OIL LAST DAY MAR 27/JUN 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.M28
BRENT CRUDE OIL LAST DAY MAR 27/JUN 28
2.31
2.31
2.31
2.31
0.00
0.00%
00:00
QBZ.H27-QBZ.M27
BRENT CRUDE OIL LAST DAY MAR 27/JUN 27
0.64
0.64
0.64
0.64
0.00
0.00%
00:00
QBZ.H26-QBZ.Z28
BRENT CRUDE OIL LAST DAY MAR 26/DEC 28
5.89
5.89
5.89
5.89
0.00
0.00%
00:00
QBZ.H26-QBZ.Z27
BRENT CRUDE OIL LAST DAY MAR 26/DEC 27
4.83
4.83
4.83
4.83
0.00
0.00%
00:00
QBZ.H26-QBZ.Z26
BRENT CRUDE OIL LAST DAY MAR 26/DEC 26
2.4
2.4
2.4
2.4
0.0
0.00%
00:00
QBZ.H26-QBZ.N29
BRENT CRUDE OIL LAST DAY MAR 26/JUL 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.N28
BRENT CRUDE OIL LAST DAY MAR 26/JUL 28
5.4
5.4
5.4
5.4
0.0
0.00%
00:00
QBZ.H26-QBZ.N27
BRENT CRUDE OIL LAST DAY MAR 26/JUL 27
3.89
3.89
3.89
3.89
0.00
0.00%
00:00
QBZ.H26-QBZ.N26
BRENT CRUDE OIL LAST DAY MAR 26/JUL 26
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QBZ.H26-QBZ.M29
BRENT CRUDE OIL LAST DAY MAR 26/JUN 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.M28
BRENT CRUDE OIL LAST DAY MAR 26/JUN 28
5.53
5.53
5.53
5.53
0.00
0.00%
00:00
QBZ.H26-QBZ.M27
BRENT CRUDE OIL LAST DAY MAR 26/JUN 27
3.86
3.86
3.86
3.86
0.00
0.00%
00:00
QBZ.H26-QBZ.M26
BRENT CRUDE OIL LAST DAY MAR 26/JUN 26
0.92
0.92
0.92
0.92
0.00
0.00%
00:00
QBZ.H26-QBZ.K29
BRENT CRUDE OIL LAST DAY MAR 26/MAY 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.K28
BRENT CRUDE OIL LAST DAY MAR 26/MAY 28
5.29
5.29
5.29
5.29
0.00
0.00%
00:00
QBZ.H26-QBZ.K27
BRENT CRUDE OIL LAST DAY MAR 26/MAY 27
3.66
3.66
3.66
3.66
0.00
0.00%
00:00
QBZ.H26-QBZ.K26
BRENT CRUDE OIL LAST DAY MAR 26/MAY 26
0.6
0.6
0.6
0.6
0.0
0.00%
00:00
QBZ.H26-QBZ.J29
BRENT CRUDE OIL LAST DAY MAR 26/APR 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.J28
BRENT CRUDE OIL LAST DAY MAR 26/APR 28
5.38
5.38
5.38
5.38
0.00
0.00%
00:00
QBZ.H26-QBZ.Q26
BRENT CRUDE OIL LAST DAY MAR 26/AUG 26
1.41
1.41
1.41
1.41
0.00
0.00%
00:00
QBZ.H26-QBZ.Q27
BRENT CRUDE OIL LAST DAY MAR 26/AUG 27
4.26
4.26
4.26
4.26
0.00
0.00%
00:00
QBZ.H26-QBZ.X29
BRENT CRUDE OIL LAST DAY MAR 26/NOV 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.X28
BRENT CRUDE OIL LAST DAY MAR 26/NOV 28
5.86
5.86
5.86
5.86
0.00
0.00%
00:00
QBZ.H26-QBZ.X27
BRENT CRUDE OIL LAST DAY MAR 26/NOV 27
4.82
4.82
4.82
4.82
0.00
0.00%
00:00
QBZ.H26-QBZ.X26
BRENT CRUDE OIL LAST DAY MAR 26/NOV 26
2.28
2.28
2.28
2.28
0.00
0.00%
00:00
QBZ.H26-QBZ.V29
BRENT CRUDE OIL LAST DAY MAR 26/OCT 29
5.85
5.85
5.85
5.85
0.00
0.00%
00:00
QBZ.H26-QBZ.V28
BRENT CRUDE OIL LAST DAY MAR 26/OCT 28
5.78
5.78
5.78
5.78
0.00
0.00%
00:00
QBZ.H26-QBZ.V27
BRENT CRUDE OIL LAST DAY MAR 26/OCT 27
4.64
4.64
4.64
4.64
0.00
0.00%
00:00
QBZ.H26-QBZ.V26
BRENT CRUDE OIL LAST DAY MAR 26/OCT 26
1.97
1.97
1.97
1.97
0.00
0.00%
00:00
QBZ.H26-QBZ.U29
BRENT CRUDE OIL LAST DAY MAR 26/SEP 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.U28
BRENT CRUDE OIL LAST DAY MAR 26/SEP 28
5.7
5.7
5.7
5.7
0.0
0.00%
00:00
QBZ.H26-QBZ.U27
BRENT CRUDE OIL LAST DAY MAR 26/SEP 27
4.46
4.46
4.46
4.46
0.00
0.00%
00:00
QBZ.H26-QBZ.U26
BRENT CRUDE OIL LAST DAY MAR 26/SEP 26
1.69
1.69
1.69
1.69
0.00
0.00%
00:00
QBZ.H26-QBZ.Q29
BRENT CRUDE OIL LAST DAY MAR 26/AUG 29
6.02
6.02
6.02
6.02
0.00
0.00%
00:00
QBZ.H26-QBZ.Q28
BRENT CRUDE OIL LAST DAY MAR 26/AUG 28
5.63
5.63
5.63
5.63
0.00
0.00%
00:00
QBZ.H26-QBZ.J27
BRENT CRUDE OIL LAST DAY MAR 26/APR 27
3.44
3.44
3.44
3.44
0.00
0.00%
00:00
QBZ.J23-QBZ.J25
BRENT CRUDE OIL LAST DAY APR 23/APR 25
15.96
15.96
15.96
15.96
0.00
0.00%
00:00
QBZ.J23-QBZ.F29
BRENT CRUDE OIL LAST DAY APR 23/JAN 29
27.09
27.09
27.09
27.09
0.00
0.00%
00:00
QBZ.J23-QBZ.F28
BRENT CRUDE OIL LAST DAY APR 23/JAN 28
24.02
24.02
24.02
24.02
0.00
0.00%
00:00
QBZ.J23-QBZ.F27
BRENT CRUDE OIL LAST DAY APR 23/JAN 27
22.74
22.74
22.74
22.74
0.00
0.00%
00:00
QBZ.J23-QBZ.F26
BRENT CRUDE OIL LAST DAY APR 23/JAN 26
19.3
19.3
19.3
19.3
0.0
0.00%
00:00
QBZ.J23-QBZ.F25
BRENT CRUDE OIL LAST DAY APR 23/JAN 25
14.36
14.36
14.36
14.36
0.00
0.00%
00:00
QBZ.J23-QBZ.F24
BRENT CRUDE OIL LAST DAY APR 23/JAN 24
7.16
7.16
7.16
7.16
0.00
0.00%
00:00
QBZ.J23-QBZ.F30
BRENT CRUDE OIL LAST DAY APR 23/JAN 30
25.97
25.97
25.97
25.97
0.00
0.00%
00:00
QBZ.J23-QBZ.G24
BRENT CRUDE OIL LAST DAY APR 23/FEB 24
7.96
7.96
7.96
7.96
0.00
0.00%
00:00
QBZ.J23-QBZ.J24
BRENT CRUDE OIL LAST DAY APR 23/APR 24
9.38
9.38
9.38
9.38
0.00
0.00%
00:00
QBZ.J23-QBZ.H30
BRENT CRUDE OIL LAST DAY APR 23/MAR 30
25.97
25.97
25.97
25.97
0.00
0.00%
00:00
QBZ.J23-QBZ.H29
BRENT CRUDE OIL LAST DAY APR 23/MAR 29
25.97
25.97
25.97
25.97
0.00
0.00%
00:00
QBZ.J23-QBZ.H28
BRENT CRUDE OIL LAST DAY APR 23/MAR 28
25.24
25.24
25.24
25.24
0.00
0.00%
00:00
QBZ.J23-QBZ.H27
BRENT CRUDE OIL LAST DAY APR 23/MAR 27
24.4
24.4
24.4
24.4
0.0
0.00%
00:00
QBZ.J23-QBZ.H26
BRENT CRUDE OIL LAST DAY APR 23/MAR 26
19.09
19.09
19.09
19.09
0.00
0.00%
00:00
QBZ.J23-QBZ.H25
BRENT CRUDE OIL LAST DAY APR 23/MAR 25
14.93
14.93
14.93
14.93
0.00
0.00%
00:00
QBZ.J23-QBZ.H24
BRENT CRUDE OIL LAST DAY APR 23/MAR 24
8.52
8.52
8.52
8.52
0.00
0.00%
00:00
QBZ.J23-QBZ.G30
BRENT CRUDE OIL LAST DAY APR 23/FEB 30
25.97
25.97
25.97
25.97
0.00
0.00%
00:00
QBZ.J23-QBZ.G29
BRENT CRUDE OIL LAST DAY APR 23/FEB 29
25.91
25.91
25.91
25.91
0.00
0.00%
00:00
QBZ.J23-QBZ.G28
BRENT CRUDE OIL LAST DAY APR 23/FEB 28
24.12
24.12
24.12
24.12
0.00
0.00%
00:00
QBZ.J23-QBZ.G27
BRENT CRUDE OIL LAST DAY APR 23/FEB 27
22.95
22.95
22.95
22.95
0.00
0.00%
00:00
QBZ.J23-QBZ.G26
BRENT CRUDE OIL LAST DAY APR 23/FEB 26
19.62
19.62
19.62
19.62
0.00
0.00%
00:00
QBZ.J23-QBZ.G25
BRENT CRUDE OIL LAST DAY APR 23/FEB 25
14.9
14.9
14.9
14.9
0.0
0.00%
00:00
QBZ.H28-QBZ.K28
BRENT CRUDE OIL LAST DAY MAR 28/MAY 28
0.17
0.17
0.17
0.17
0.00
0.00%
00:00
QBZ.H28-QBZ.J29
BRENT CRUDE OIL LAST DAY MAR 28/APR 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.J28
BRENT CRUDE OIL LAST DAY MAR 28/APR 28
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QBZ.H28-QBZ.H30
BRENT CRUDE OIL LAST DAY MAR 28/MAR 30
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.H29
BRENT CRUDE OIL LAST DAY MAR 28/MAR 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.G30
BRENT CRUDE OIL LAST DAY MAR 28/FEB 30
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.G29
BRENT CRUDE OIL LAST DAY MAR 28/FEB 29
0.67
0.67
0.67
0.67
0.00
0.00%
00:00
QBZ.H28-QBZ.F30
BRENT CRUDE OIL LAST DAY MAR 28/JAN 30
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.F29
BRENT CRUDE OIL LAST DAY MAR 28/JAN 29
0.62
0.62
0.62
0.62
0.00
0.00%
00:00
QBZ.H27-QBZ.Z29
BRENT CRUDE OIL LAST DAY MAR 27/DEC 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.Z28
BRENT CRUDE OIL LAST DAY MAR 27/DEC 28
2.67
2.67
2.67
2.67
0.00
0.00%
00:00
QBZ.H27-QBZ.Z27
BRENT CRUDE OIL LAST DAY MAR 27/DEC 27
1.78
1.78
1.78
1.78
0.00
0.00%
00:00
QBZ.H27-QBZ.X29
BRENT CRUDE OIL LAST DAY MAR 27/NOV 29
2.8
2.8
2.8
2.8
0.0
0.00%
00:00
QBZ.H27-QBZ.X28
BRENT CRUDE OIL LAST DAY MAR 27/NOV 28
2.59
2.59
2.59
2.59
0.00
0.00%
00:00
QBZ.H28-QBZ.K29
BRENT CRUDE OIL LAST DAY MAR 28/MAY 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.M28
BRENT CRUDE OIL LAST DAY MAR 28/JUN 28
0.24
0.24
0.24
0.24
0.00
0.00%
00:00
QBZ.H28-QBZ.Z29
BRENT CRUDE OIL LAST DAY MAR 28/DEC 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.Z28
BRENT CRUDE OIL LAST DAY MAR 28/DEC 28
0.6
0.6
0.6
0.6
0.0
0.00%
00:00
QBZ.H28-QBZ.X29
BRENT CRUDE OIL LAST DAY MAR 28/NOV 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.X28
BRENT CRUDE OIL LAST DAY MAR 28/NOV 28
0.52
0.52
0.52
0.52
0.00
0.00%
00:00
QBZ.H28-QBZ.V29
BRENT CRUDE OIL LAST DAY MAR 28/OCT 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.V28
BRENT CRUDE OIL LAST DAY MAR 28/OCT 28
0.47
0.47
0.47
0.47
0.00
0.00%
00:00
QBZ.H28-QBZ.U29
BRENT CRUDE OIL LAST DAY MAR 28/SEP 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.U28
BRENT CRUDE OIL LAST DAY MAR 28/SEP 28
0.41
0.41
0.41
0.41
0.00
0.00%
00:00
QBZ.H28-QBZ.Q29
BRENT CRUDE OIL LAST DAY MAR 28/AUG 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.Q28
BRENT CRUDE OIL LAST DAY MAR 28/AUG 28
0.34
0.34
0.34
0.34
0.00
0.00%
00:00
QBZ.H28-QBZ.N29
BRENT CRUDE OIL LAST DAY MAR 28/JUL 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H28-QBZ.N28
BRENT CRUDE OIL LAST DAY MAR 28/JUL 28
0.28
0.28
0.28
0.28
0.00
0.00%
00:00
QBZ.H28-QBZ.M29
BRENT CRUDE OIL LAST DAY MAR 28/JUN 29
0.73
0.73
0.73
0.73
0.00
0.00%
00:00
QBZ.H27-QBZ.X27
BRENT CRUDE OIL LAST DAY MAR 27/NOV 27
1.6
1.6
1.6
1.6
0.0
0.00%
00:00
QBZ.H26-QBZ.J26
BRENT CRUDE OIL LAST DAY MAR 26/APR 26
0.32
0.32
0.32
0.32
0.00
0.00%
00:00
QBZ.H25-QBZ.G27
BRENT CRUDE OIL LAST DAY MAR 25/FEB 27
7.45
7.45
7.45
7.45
0.00
0.00%
00:00
QBZ.H24-QBZ.X25
BRENT CRUDE OIL LAST DAY MAR 24/NOV 25
9.97
9.97
9.97
9.97
0.00
0.00%
00:00
QBZ.H24-QBZ.X24
BRENT CRUDE OIL LAST DAY MAR 24/NOV 24
4.56
4.56
4.56
4.56
0.00
0.00%
00:00
QBZ.H24-QBZ.V29
BRENT CRUDE OIL LAST DAY MAR 24/OCT 29
16.42
16.42
16.42
16.42
0.00
0.00%
00:00
QBZ.H24-QBZ.V28
BRENT CRUDE OIL LAST DAY MAR 24/OCT 28
17.01
17.01
17.01
17.01
0.00
0.00%
00:00
QBZ.H24-QBZ.V27
BRENT CRUDE OIL LAST DAY MAR 24/OCT 27
15.89
15.89
15.89
15.89
0.00
0.00%
00:00
QBZ.H24-QBZ.V26
BRENT CRUDE OIL LAST DAY MAR 24/OCT 26
12.4
12.4
12.4
12.4
0.0
0.00%
00:00
QBZ.H24-QBZ.V25
BRENT CRUDE OIL LAST DAY MAR 24/OCT 25
9.59
9.59
9.59
9.59
0.00
0.00%
00:00
QBZ.H24-QBZ.V24
BRENT CRUDE OIL LAST DAY MAR 24/OCT 24
3.82
3.82
3.82
3.82
0.00
0.00%
00:00
QBZ.H24-QBZ.U29
BRENT CRUDE OIL LAST DAY MAR 24/SEP 29
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.U28
BRENT CRUDE OIL LAST DAY MAR 24/SEP 28
16.95
16.95
16.95
16.95
0.00
0.00%
00:00
QBZ.H24-QBZ.U27
BRENT CRUDE OIL LAST DAY MAR 24/SEP 27
15.71
15.71
15.71
15.71
0.00
0.00%
00:00
QBZ.H24-QBZ.U26
BRENT CRUDE OIL LAST DAY MAR 24/SEP 26
12.14
12.14
12.14
12.14
0.00
0.00%
00:00
QBZ.H24-QBZ.U25
BRENT CRUDE OIL LAST DAY MAR 24/SEP 25
8.74
8.74
8.74
8.74
0.00
0.00%
00:00
QBZ.H24-QBZ.U24
BRENT CRUDE OIL LAST DAY MAR 24/SEP 24
3.35
3.35
3.35
3.35
0.00
0.00%
00:00
QBZ.H24-QBZ.X26
BRENT CRUDE OIL LAST DAY MAR 24/NOV 26
13.53
13.53
13.53
13.53
0.00
0.00%
00:00
QBZ.H24-QBZ.X27
BRENT CRUDE OIL LAST DAY MAR 24/NOV 27
16.07
16.07
16.07
16.07
0.00
0.00%
00:00
QBZ.H25-QBZ.G26
BRENT CRUDE OIL LAST DAY MAR 25/FEB 26
4.12
4.12
4.12
4.12
0.00
0.00%
00:00
QBZ.H25-QBZ.F30
BRENT CRUDE OIL LAST DAY MAR 25/JAN 30
10.47
10.47
10.47
10.47
0.00
0.00%
00:00
QBZ.H25-QBZ.F29
BRENT CRUDE OIL LAST DAY MAR 25/JAN 29
9.9
9.9
9.9
9.9
0.0
0.00%
00:00
QBZ.H25-QBZ.F28
BRENT CRUDE OIL LAST DAY MAR 25/JAN 28
9.09
9.09
9.09
9.09
0.00
0.00%
00:00
QBZ.H25-QBZ.F27
BRENT CRUDE OIL LAST DAY MAR 25/JAN 27
7.24
7.24
7.24
7.24
0.00
0.00%
00:00
QBZ.H25-QBZ.F26
BRENT CRUDE OIL LAST DAY MAR 25/JAN 26
3.55
3.55
3.55
3.55
0.00
0.00%
00:00
QBZ.H24-QBZ.Z29
BRENT CRUDE OIL LAST DAY MAR 24/DEC 29
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.Z28
BRENT CRUDE OIL LAST DAY MAR 24/DEC 28
16.29
16.29
16.29
16.29
0.00
0.00%
00:00
QBZ.H24-QBZ.Z27
BRENT CRUDE OIL LAST DAY MAR 24/DEC 27
16.82
16.82
16.82
16.82
0.00
0.00%
00:00
QBZ.H24-QBZ.Z26
BRENT CRUDE OIL LAST DAY MAR 24/DEC 26
12.97
12.97
12.97
12.97
0.00
0.00%
00:00
QBZ.H24-QBZ.Z25
BRENT CRUDE OIL LAST DAY MAR 24/DEC 25
10.31
10.31
10.31
10.31
0.00
0.00%
00:00
QBZ.H24-QBZ.Z24
BRENT CRUDE OIL LAST DAY MAR 24/DEC 24
4.79
4.79
4.79
4.79
0.00
0.00%
00:00
QBZ.H24-QBZ.X29
BRENT CRUDE OIL LAST DAY MAR 24/NOV 29
17.84
17.84
17.84
17.84
0.00
0.00%
00:00
QBZ.H24-QBZ.X28
BRENT CRUDE OIL LAST DAY MAR 24/NOV 28
17.06
17.06
17.06
17.06
0.00
0.00%
00:00
QBZ.H24-QBZ.Q29
BRENT CRUDE OIL LAST DAY MAR 24/AUG 29
16.42
16.42
16.42
16.42
0.00
0.00%
00:00
QBZ.H24-QBZ.Q28
BRENT CRUDE OIL LAST DAY MAR 24/AUG 28
16.88
16.88
16.88
16.88
0.00
0.00%
00:00
QBZ.H24-QBZ.Q27
BRENT CRUDE OIL LAST DAY MAR 24/AUG 27
16.08
16.08
16.08
16.08
0.00
0.00%
00:00
QBZ.H24-QBZ.K27
BRENT CRUDE OIL LAST DAY MAR 24/MAY 27
14.06
14.06
14.06
14.06
0.00
0.00%
00:00
QBZ.H24-QBZ.K26
BRENT CRUDE OIL LAST DAY MAR 24/MAY 26
11.89
11.89
11.89
11.89
0.00
0.00%
00:00
QBZ.H24-QBZ.K25
BRENT CRUDE OIL LAST DAY MAR 24/MAY 25
7.73
7.73
7.73
7.73
0.00
0.00%
00:00
QBZ.H24-QBZ.K24
BRENT CRUDE OIL LAST DAY MAR 24/MAY 24
1.23
1.23
1.23
1.23
0.00
0.00%
00:00
QBZ.H24-QBZ.J29
BRENT CRUDE OIL LAST DAY MAR 24/APR 29
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.J28
BRENT CRUDE OIL LAST DAY MAR 24/APR 28
16.63
16.63
16.63
16.63
0.00
0.00%
00:00
QBZ.H24-QBZ.J27
BRENT CRUDE OIL LAST DAY MAR 24/APR 27
14.69
14.69
14.69
14.69
0.00
0.00%
00:00
QBZ.H24-QBZ.J26
BRENT CRUDE OIL LAST DAY MAR 24/APR 26
11.57
11.57
11.57
11.57
0.00
0.00%
00:00
QBZ.H24-QBZ.J25
BRENT CRUDE OIL LAST DAY MAR 24/APR 25
6.84
6.84
6.84
6.84
0.00
0.00%
00:00
QBZ.H24-QBZ.J24
BRENT CRUDE OIL LAST DAY MAR 24/APR 24
0.68
0.68
0.68
0.68
0.00
0.00%
00:00
QBZ.H24-QBZ.H30
BRENT CRUDE OIL LAST DAY MAR 24/MAR 30
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.H29
BRENT CRUDE OIL LAST DAY MAR 24/MAR 29
16.42
16.42
16.42
16.42
0.00
0.00%
00:00
QBZ.H24-QBZ.H28
BRENT CRUDE OIL LAST DAY MAR 24/MAR 28
16.54
16.54
16.54
16.54
0.00
0.00%
00:00
QBZ.H24-QBZ.H27
BRENT CRUDE OIL LAST DAY MAR 24/MAR 27
14.47
14.47
14.47
14.47
0.00
0.00%
00:00
QBZ.H24-QBZ.K28
BRENT CRUDE OIL LAST DAY MAR 24/MAY 28
15.86
15.86
15.86
15.86
0.00
0.00%
00:00
QBZ.H24-QBZ.K29
BRENT CRUDE OIL LAST DAY MAR 24/MAY 29
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.Q26
BRENT CRUDE OIL LAST DAY MAR 24/AUG 26
11.88
11.88
11.88
11.88
0.00
0.00%
00:00
QBZ.H24-QBZ.Q25
BRENT CRUDE OIL LAST DAY MAR 24/AUG 25
8.93
8.93
8.93
8.93
0.00
0.00%
00:00
QBZ.H24-QBZ.Q24
BRENT CRUDE OIL LAST DAY MAR 24/AUG 24
3.03
3.03
3.03
3.03
0.00
0.00%
00:00
QBZ.H24-QBZ.N29
BRENT CRUDE OIL LAST DAY MAR 24/JUL 29
17.27
17.27
17.27
17.27
0.00
0.00%
00:00
QBZ.H24-QBZ.N28
BRENT CRUDE OIL LAST DAY MAR 24/JUL 2