Sunday Dec 8, 7:13PM EST

BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX) › Energy › BRENT CRUDE OIL LAST DAY (QBZ)
MarketContractOpenHighLowLastChangePctTime
QBZ.G20Feb 202064.4064.4064.1364.14-0.25-0.39%19:00
QBZ.H20Mar 202062.3863.9061.9063.31+0.83+1.33%16:47
QBZ.J20Apr 202061.3662.8861.3562.12+0.33+0.53%10:56
QBZ.M20Jun 202061.1061.9060.6561.45+0.55+0.90%13:49
QBZ.N20Jul 202060.9660.9660.9360.95+0.46+0.76%13:13
QBZ.U20Sep 202060.6260.6260.6260.62+0.76+1.27%10:09
QBZ.V20Oct 202060.0960.0960.0958.04-2.05-3.41%20:39
QBZ.X20Nov 202060.0060.0660.0060.06+0.72+1.21%10:10
QBZ.Z20Dec 202058.8660.0358.6959.36+0.27+0.46%16:39
QBZ.F21Jan 202158.958.958.958.90.00.00%00:00
QBZ.G21Feb 202158.7258.7258.7258.720.000.00%00:00
QBZ.H21Mar 202158.5658.5658.5658.560.000.00%00:00
QBZ.J21Apr 202158.4158.4158.4158.410.000.00%00:00
QBZ.K21May 202158.2258.2258.2258.220.000.00%00:00
QBZ.M21Jun 202158.0858.0858.0857.22-0.86-1.48%04:34
QBZ.N21Jul 202157.9457.9457.9457.940.000.00%00:00
QBZ.Q21Aug 202157.857.857.857.80.00.00%00:00
QBZ.U21Sep 202157.6757.6757.6757.670.000.00%00:00
QBZ.V21Oct 202157.5957.5957.5957.590.000.00%00:00
QBZ.X21Nov 202157.4157.4157.4157.410.000.00%00:00
QBZ.Z21Dec 202157.1457.3056.9357.30+0.02+0.03%14:15
QBZ.F22Jan 202257.257.257.257.20.00.00%00:00
QBZ.G22Feb 202257.1357.1357.1357.130.000.00%00:00
QBZ.H22Mar 202257.0757.0757.0757.070.000.00%00:00
QBZ.J22Apr 202257.0157.0157.0157.010.000.00%00:00
QBZ.K22May 202256.9656.9656.9656.960.000.00%00:00
QBZ.M22Jun 202257.0857.0857.0857.080.000.00%00:00
QBZ.N22Jul 202256.8656.8656.8656.860.000.00%00:00
QBZ.Q22Aug 202256.8256.8256.8256.820.000.00%00:00
QBZ.U22Sep 202256.7856.7856.7856.780.000.00%00:00
QBZ.V22Oct 202256.9656.9656.9656.960.000.00%00:00
QBZ.X22Nov 202256.756.756.756.70.00.00%00:00
QBZ.F23Jan 202356.6756.6756.6756.670.000.00%00:00
QBZ.G23Feb 202356.6756.6756.6756.670.000.00%00:00
QBZ.H23Mar 202356.9756.9756.9756.970.000.00%00:00
QBZ.J23Apr 202356.756.756.756.70.00.00%00:00
QBZ.K23May 202356.7156.7156.7156.710.000.00%00:00
QBZ.M23Jun 202356.7256.7256.7256.720.000.00%00:00
QBZ.N23Jul 202356.7356.7356.7356.730.000.00%00:00
QBZ.Q23Aug 202356.7556.7556.7556.750.000.00%00:00
QBZ.U23Sep 202357.0957.0957.0957.090.000.00%00:00
QBZ.V23Oct 202356.7956.7956.7956.790.000.00%00:00
QBZ.X23Nov 202356.8156.8156.8156.810.000.00%00:00
QBZ.F24Jan 202456.8856.8856.8856.880.000.00%00:00
QBZ.G24Feb 202456.9356.9356.9356.930.000.00%00:00
QBZ.H24Mar 202457.3357.3357.3357.330.000.00%00:00
QBZ.J24Apr 202457.0357.0357.0357.030.000.00%00:00
QBZ.K24May 202457.0857.0857.0857.080.000.00%00:00
QBZ.M24Jun 202457.1357.1357.1357.130.000.00%00:00
QBZ.N24Jul 202457.1857.1857.1857.180.000.00%00:00
QBZ.Q24Aug 202457.2357.2357.2357.230.000.00%00:00
QBZ.U24Sep 202457.2857.2857.2857.280.000.00%00:00
QBZ.V24Oct 202457.3257.3257.3257.320.000.00%00:00
QBZ.X24Nov 202457.3657.3657.3657.360.000.00%00:00
QBZ.F25Jan 202557.8557.8557.8557.850.000.00%00:00
QBZ.G25Feb 202557.4857.4857.4857.480.000.00%00:00
QBZ.H25Mar 202557.5357.5357.5357.530.000.00%00:00
QBZ.J25Apr 202557.5857.5857.5857.580.000.00%00:00
QBZ.K25May 202558.0458.0458.0458.040.000.00%00:00
QBZ.M25Jun 202557.6857.6857.6857.680.000.00%00:00
QBZ.N25Jul 202557.7357.7357.7357.730.000.00%00:00
QBZ.Q25Aug 202557.7857.7857.7857.780.000.00%00:00
QBZ.U25Sep 202557.8357.8357.8357.830.000.00%00:00
QBZ.V25Oct 202557.8857.8857.8857.880.000.00%00:00
QBZ.X25Nov 202557.9357.9357.9357.930.000.00%00:00
QBZ.Z25Dec 202557.9757.9757.9757.970.000.00%00:00
QBZ.F26Jan 202658.0158.0158.0158.010.000.00%00:00
QBZ.G26Feb 202658.0658.0658.0658.060.000.00%00:00
QBZ.H26Mar 202658.1158.1158.1158.110.000.00%00:00
QBZ.J26Apr 202658.1658.1658.1658.160.000.00%00:00
QBZ.K26May 202658.2158.2158.2158.210.000.00%00:00
QBZ.M26Jun 202658.2658.2658.2658.260.000.00%00:00
QBZ.N26Jul 202658.3158.3158.3158.310.000.00%00:00
QBZ.Q26Aug 202658.3658.3658.3658.360.000.00%00:00
QBZ.U26Sep 202658.4158.4158.4158.410.000.00%00:00
QBZ.V26Oct 202658.4658.4658.4658.460.000.00%00:00
QBZ.X26Nov 202658.5158.5158.5158.510.000.00%00:00
QBZ.Z26Dec 202658.9758.9758.9758.970.000.00%00:00
QBZ.F27Jan 202758.6158.6158.6158.610.000.00%00:00
QBZ.G27Feb 202758.6658.6658.6658.660.000.00%00:00
QBZ.H27Mar 202758.7158.7158.7158.710.000.00%00:00
QBZ.J27Apr 202758.7658.7658.7658.760.000.00%00:00
QBZ.K27May 202758.8158.8158.8158.810.000.00%00:00
QBZ.M27Jun 202758.8658.8658.8658.860.000.00%00:00
QBZ.N27Jul 202758.9158.9158.9158.910.000.00%00:00
QBZ.Q27Aug 202758.9658.9658.9658.960.000.00%00:00
QBZ.U27Sep 202759.0159.0159.0159.010.000.00%00:00
QBZ.V27Oct 202759.0559.0559.0559.050.000.00%00:00
QBZ.X27Nov 202759.559.559.559.50.00.00%00:00
QBZ.Z27Dec 202759.1359.1359.1359.130.000.00%00:00
QBZ.F28Jan 202859.1659.1659.1659.160.000.00%00:00
QBZ.G28Feb 202859.1859.1859.1859.180.000.00%00:00
QBZ.H28Mar 202859.259.259.259.20.00.00%00:00
QBZ.Q24-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 24/MAY 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q24-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 24/JUL 25-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Q24-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 24/APR 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Q23-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 23/OCT 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Q24-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 24/JUN 27-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.Q24-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 24/JUN 26-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q24-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 24/JUN 25-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q24-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 24/APR 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Q23-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 23/OCT 24-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Q24-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 24/MAY 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.Q24-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 24/MAY 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Q24-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 24/APR 26-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Q24-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 24/FEB 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Q23-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 23/DEC 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Q24-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 24/JAN 28-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.Q24-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 24/JAN 27-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.Q23-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 23/NOV 26-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Q23-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 23/NOV 27-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Q23-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 23/DEC 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Q24-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 24/JAN 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Q23-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 23/DEC 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Q24-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 24/JAN 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Q23-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 23/DEC 25-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Q23-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 23/NOV 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Q23-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 23/NOV 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Q23-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 23/NOV 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Q24-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 24/MAR 28-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.Q24-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 24/MAR 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.Q23-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 23/OCT 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Q24-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 24/MAR 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Q23-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 23/OCT 26-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.Q24-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 24/MAR 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Q23-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 23/OCT 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.Q24-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 24/FEB 28-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Q24-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 24/FEB 27-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Q24-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 24/FEB 25-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Q23-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 23/DEC 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Q26-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 26/OCT 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Q26-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 26/MAR 28-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Q25-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 25/NOV 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.Q25-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 25/NOV 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q25-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 25/OCT 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Q25-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 25/OCT 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q25-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 25/OCT 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Q25-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 25/SEP 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Q25-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 25/SEP 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Q25-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 25/SEP 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q25-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 25/AUG 27-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Q25-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 25/AUG 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Q25-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 25/JUL 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Q25-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 25/JUL 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Q25-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 25/JUN 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q25-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 25/NOV 27-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Q25-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 25/DEC 25-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.Q25-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 25/DEC 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Q26-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 26/OCT 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Q26-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 26/SEP 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Q26-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 26/SEP 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q26-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 26/AUG 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q26-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 26/JUL 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.Q26-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 26/JUN 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Q26-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 26/MAY 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Q26-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 26/APR 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Q26-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 26/MAR 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Q26-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 26/FEB 28-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Q26-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 26/FEB 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Q26-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 26/JAN 28-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Q26-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 26/JAN 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Q25-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 25/DEC 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.Q25-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 25/JUN 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q25-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 25/MAY 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Q25-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 25/MAY 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Q24-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 24/NOV 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.Q24-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 24/NOV 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q24-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 24/OCT 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.Q24-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 24/OCT 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Q24-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 24/OCT 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Q24-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 24/OCT 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Q24-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 24/SEP 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.Q24-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 24/SEP 26-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Q24-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 24/SEP 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q24-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 24/SEP 24-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q24-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 24/AUG 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Q24-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 24/AUG 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Q24-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 24/AUG 25-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.Q24-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 24/JUL 27-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Q24-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 24/NOV 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Q24-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 24/NOV 27-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.Q24-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 24/DEC 24-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.Q25-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 25/APR 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q25-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 25/MAR 28-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.Q25-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 25/MAR 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Q25-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 25/MAR 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.Q25-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 25/FEB 28-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.Q25-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 25/FEB 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Q25-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 25/FEB 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q25-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 25/JAN 28-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.Q25-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 25/JAN 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Q25-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 25/JAN 26-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Q24-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 24/DEC 27-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.Q24-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 24/DEC 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q25-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 25/APR 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q24-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 24/DEC 25-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Q24-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 24/JUL 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q22-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 22/JUN 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.Q22-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 22/MAR 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q22-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 22/MAR 230.130.130.130.130.000.00%00:00
QBZ.Q22-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 22/FEB 28-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.Q22-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 22/FEB 27-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Q22-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 22/FEB 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.Q22-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 22/FEB 25-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Q22-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 22/FEB 24-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Q22-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 22/FEB 230.080.080.080.080.000.00%00:00
QBZ.Q22-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 22/JAN 28-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Q22-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 22/JAN 27-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.Q22-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 22/JAN 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.Q22-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 22/JAN 25-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.Q22-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 22/JAN 24-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Q22-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 22/JAN 230.150.150.150.150.000.00%00:00
QBZ.Q21-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 21/DEC 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Q21-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 21/DEC 26-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.Q22-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 22/MAR 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.Q22-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 22/MAR 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.Q22-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 22/JUN 26-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Q22-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 22/JUN 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Q22-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 22/JUN 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q22-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 22/JUN 230.10.10.10.10.00.00%00:00
QBZ.Q22-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 22/MAY 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.Q22-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 22/MAY 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.Q22-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 22/MAY 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q22-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 22/MAY 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.Q22-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 22/MAY 230.110.110.110.110.000.00%00:00
QBZ.Q22-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 22/APR 27-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Q22-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 22/APR 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Q22-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 22/APR 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.Q22-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 22/APR 24-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Q22-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 22/APR 230.120.120.120.120.000.00%00:00
QBZ.Q22-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 22/MAR 28-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Q22-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 22/MAR 27-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.Q21-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 21/DEC 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.Q21-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 21/DEC 240.40.40.40.40.00.00%00:00
QBZ.Q21-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 21/DEC 230.660.660.660.660.000.00%00:00
QBZ.Q21-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 21/SEP 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Q21-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 21/SEP 240.520.520.520.520.000.00%00:00
QBZ.Q21-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 21/SEP 231.031.031.031.030.000.00%00:00
QBZ.Q21-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 21/SEP 221.021.021.021.020.000.00%00:00
QBZ.Q21-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 21/SEP 210.130.130.130.130.000.00%00:00
QBZ.Q21-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 21/AUG 27-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q21-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 21/AUG 26-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Q21-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 21/AUG 250.020.020.020.020.000.00%00:00
QBZ.Q21-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 21/AUG 240.570.570.570.570.000.00%00:00
QBZ.Q21-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 21/AUG 231.051.051.051.050.000.00%00:00
QBZ.Q21-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 21/AUG 220.980.980.980.980.000.00%00:00
QBZ.Q21-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 21/JUL 27-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.Q21-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 21/JUL 26-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Q21-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 21/JUL 25-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.Q21-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 21/JUL 240.260.260.260.260.000.00%00:00
QBZ.Q21-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 21/JUL 231.071.071.071.070.000.00%00:00
QBZ.Q21-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 21/SEP 26-1-1-1-100.00%00:00
QBZ.Q21-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 21/SEP 27-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.Q21-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 21/DEC 221.131.131.131.130.000.00%00:00
QBZ.Q21-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 21/DEC 210.520.520.520.520.000.00%00:00
QBZ.Q21-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 21/NOV 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.Q21-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 21/NOV 26-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.Q21-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 21/NOV 25-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q21-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 21/NOV 240.440.440.440.440.000.00%00:00
QBZ.Q21-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 21/NOV 230.990.990.990.990.000.00%00:00
QBZ.Q21-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 21/NOV 221.11.11.11.10.00.00%00:00
QBZ.Q21-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 21/NOV 210.340.340.340.340.000.00%00:00
QBZ.Q21-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 21/OCT 27-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.Q21-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 21/OCT 26-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Q21-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 21/OCT 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Q21-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 21/OCT 24-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Q21-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 21/OCT 230.710.710.710.710.000.00%00:00
QBZ.Q21-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 21/OCT 221.061.061.061.060.000.00%00:00
QBZ.Q21-QBZ.V21BRENT CRUDE OIL LAST DAY AUG 21/OCT 210.260.260.260.260.000.00%00:00
QBZ.Q21-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 21/JUL 220.940.940.940.940.000.00%00:00
QBZ.Q22-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 22/JUL 230.090.090.090.090.000.00%00:00
QBZ.Q23-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 23/SEP 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.Q23-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 23/MAY 25-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.Q23-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 23/MAY 24-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q23-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 23/APR 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.Q23-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 23/APR 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.Q23-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 23/APR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Q23-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 23/APR 24-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q23-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 23/MAR 28-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.Q23-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 23/MAR 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.Q23-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 23/MAR 26-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Q23-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 23/MAR 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Q23-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 23/MAR 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Q23-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 23/FEB 28-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.Q23-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 23/FEB 27-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.Q23-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 23/FEB 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Q23-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 23/FEB 25-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.Q23-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 23/FEB 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q23-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 23/MAY 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q23-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 23/MAY 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Q23-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 23/SEP 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.Q23-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 23/SEP 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q23-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 23/SEP 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Q23-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 23/SEP 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Q23-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 23/AUG 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.Q23-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 23/AUG 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Q23-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 23/AUG 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Q23-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 23/AUG 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q23-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 23/JUL 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.Q23-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 23/JUL 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.Q23-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 23/JUL 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q23-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 23/JUL 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Q23-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 23/JUN 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.Q23-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 23/JUN 26-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.Q23-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 23/JUN 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.Q23-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 23/JUN 24-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q23-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 23/JAN 28-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.Q23-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 23/JAN 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.Q23-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 23/JAN 26-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Q22-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 22/OCT 230.030.030.030.030.000.00%00:00
QBZ.Q22-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 22/OCT 220.080.080.080.080.000.00%00:00
QBZ.Q22-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 22/SEP 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.Q22-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 22/SEP 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Q22-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 22/SEP 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Q22-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 22/SEP 24-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Q22-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 22/SEP 230.050.050.050.050.000.00%00:00
QBZ.Q22-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 22/SEP 220.040.040.040.040.000.00%00:00
QBZ.Q22-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 22/AUG 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Q22-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 22/AUG 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.Q22-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 22/AUG 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Q22-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 22/AUG 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Q22-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 22/AUG 230.070.070.070.070.000.00%00:00
QBZ.Q22-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 22/JUL 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.Q22-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 22/JUL 26-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.Q22-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 22/JUL 25-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.Q22-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 22/OCT 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Q22-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 22/OCT 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q23-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 23/JAN 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Q23-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 23/JAN 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q22-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 22/DEC 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.Q22-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 22/DEC 26-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.Q22-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 22/DEC 25-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.Q22-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 22/DEC 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Q22-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 22/DEC 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.Q22-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 22/DEC 220.150.150.150.150.000.00%00:00
QBZ.Q22-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 22/NOV 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Q22-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 22/NOV 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.Q22-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 22/NOV 25-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Q22-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 22/NOV 24-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Q22-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 22/NOV 23-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Q22-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 22/NOV 220.120.120.120.120.000.00%00:00
QBZ.Q22-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 22/OCT 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.Q22-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 22/OCT 26-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.Q22-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 22/JUL 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q26-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 26/NOV 26-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U22-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 22/SEP 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.U22-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 22/MAY 25-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.U22-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 22/MAY 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U22-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 22/MAY 230.070.070.070.070.000.00%00:00
QBZ.U22-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 22/APR 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U22-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 22/APR 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.U22-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 22/APR 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.U22-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 22/APR 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.U22-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 22/APR 230.080.080.080.080.000.00%00:00
QBZ.U22-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 22/MAR 28-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.U22-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 22/MAR 27-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.U22-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 22/MAR 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.U22-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 22/MAR 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U22-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 22/MAR 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U22-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 22/MAR 230.090.090.090.090.000.00%00:00
QBZ.U22-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 22/FEB 28-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.U22-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 22/FEB 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.U22-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 22/MAY 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.U22-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 22/MAY 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.U22-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 22/JUN 230.060.060.060.060.000.00%00:00
QBZ.U22-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 22/SEP 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.U22-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 22/SEP 230.010.010.010.010.000.00%00:00
QBZ.U22-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 22/AUG 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.U22-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 22/AUG 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.U22-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 22/AUG 25-1-1-1-100.00%00:00
QBZ.U22-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 22/AUG 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U22-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 22/AUG 230.030.030.030.030.000.00%00:00
QBZ.U22-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 22/JUL 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.U22-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 22/JUL 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.U22-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 22/JUL 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.U22-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 22/JUL 24-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.U22-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 22/JUL 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.U22-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 22/JUN 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.U22-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 22/JUN 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.U22-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 22/JUN 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U22-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 22/JUN 24-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.U22-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 22/FEB 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.U22-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 22/FEB 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.U21-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 21/NOV 230.570.570.570.570.000.00%00:00
QBZ.U21-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 21/NOV 220.770.770.770.770.000.00%00:00
QBZ.U21-QBZ.X21BRENT CRUDE OIL LAST DAY SEP 21/NOV 210.220.220.220.220.000.00%00:00
QBZ.U21-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 21/OCT 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.U21-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 21/OCT 26-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.U21-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 21/OCT 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.U21-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 21/OCT 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.U21-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 21/OCT 230.880.880.880.880.000.00%00:00
QBZ.U21-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 21/OCT 220.930.930.930.930.000.00%00:00
QBZ.U21-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 21/OCT 210.110.110.110.110.000.00%00:00
QBZ.U21-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 21/SEP 27-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.U21-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 21/SEP 26-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.U21-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 21/SEP 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.U21-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 21/SEP 240.390.390.390.390.000.00%00:00
QBZ.U21-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 21/SEP 230.610.610.610.610.000.00%00:00
QBZ.U21-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 21/SEP 220.890.890.890.890.000.00%00:00
QBZ.U21-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 21/NOV 240.310.310.310.310.000.00%00:00
QBZ.U21-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 21/NOV 25-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.U21-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 21/NOV 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.U22-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 22/FEB 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U22-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 22/FEB 230.110.110.110.110.000.00%00:00
QBZ.U22-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 22/JAN 28-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.U22-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 22/JAN 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.U22-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 22/JAN 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.U22-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 22/JAN 25-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.U22-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 22/JAN 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U22-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 22/JAN 230.110.110.110.110.000.00%00:00
QBZ.U21-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 21/DEC 27-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.U21-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 21/DEC 26-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.U21-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 21/DEC 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.U21-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 21/DEC 240.270.270.270.270.000.00%00:00
QBZ.U21-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 21/DEC 230.840.840.840.840.000.00%00:00
QBZ.U21-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 21/DEC 22111100.00%00:00
QBZ.U21-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 21/DEC 210.390.390.390.390.000.00%00:00
QBZ.U21-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 21/NOV 27-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.U21-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 21/AUG 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.U22-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 22/SEP 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.U24-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 24/JAN 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U23-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 23/AUG 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.U23-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 23/AUG 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.U23-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 23/AUG 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.U23-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 23/AUG 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U23-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 23/JUL 27-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.U23-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 23/JUL 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.U23-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 23/JUL 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.U23-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 23/JUL 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.U23-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 23/JUN 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.U23-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 23/JUN 26-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.U23-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 23/JUN 25-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.U23-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 23/JUN 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.U23-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 23/MAY 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.U23-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 23/MAY 26-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.U23-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 23/MAY 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.U23-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 23/MAY 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.U23-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 23/SEP 24-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.U23-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 23/SEP 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.U23-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 23/SEP 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.U23-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 23/DEC 27-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.U23-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 23/DEC 26-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.U23-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 23/DEC 25-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.U23-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 23/DEC 24-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U23-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 23/DEC 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.U23-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 23/NOV 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.U23-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 23/NOV 26-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.U23-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 23/NOV 25-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.U23-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 23/NOV 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.U23-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 23/NOV 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U23-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 23/OCT 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.U23-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 23/OCT 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.U23-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 23/OCT 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.U23-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 23/OCT 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.U23-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 23/OCT 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.U23-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 23/SEP 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.U23-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 23/APR 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.U23-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 23/APR 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.U22-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 22/DEC 25-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.U22-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 22/DEC 24-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.U22-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 22/DEC 23-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U22-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 22/DEC 220.080.080.080.080.000.00%00:00
QBZ.U22-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 22/NOV 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.U22-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 22/NOV 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.U22-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 22/NOV 25-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.U22-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 22/NOV 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.U22-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 22/NOV 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.U22-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 22/NOV 220.080.080.080.080.000.00%00:00
QBZ.U22-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 22/OCT 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.U22-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 22/OCT 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.U22-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 22/OCT 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.U22-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 22/OCT 24-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.U22-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 22/OCT 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.U22-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 22/OCT 220.040.040.040.040.000.00%00:00
QBZ.U22-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 22/DEC 26-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.U22-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 22/DEC 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.U23-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 23/JAN 24-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.U23-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 23/APR 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.U23-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 23/APR 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.U23-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 23/MAR 28-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.U23-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 23/MAR 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.U23-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 23/MAR 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.U23-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 23/MAR 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.U23-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 23/MAR 24-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.U23-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 23/FEB 28-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U23-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 23/FEB 27-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.U23-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 23/FEB 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.U23-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 23/FEB 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.U23-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 23/FEB 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U23-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 23/JAN 28-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.U23-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 23/JAN 27-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.U23-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 23/JAN 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U23-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 23/JAN 25-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.U22-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 22/SEP 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.U21-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 21/AUG 26-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.U20-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 20/SEP 252.032.032.032.030.000.00%00:00
QBZ.U20-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 20/JUN 261.61.61.61.60.00.00%00:00
QBZ.U20-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 20/JUN 252.182.182.182.180.000.00%00:00
QBZ.U20-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 20/JUN 242.732.732.732.730.000.00%00:00
QBZ.U20-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 20/JUN 232.692.692.692.690.000.00%00:00
QBZ.U20-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 20/JUN 222.952.952.952.950.000.00%00:00
QBZ.U20-QBZ.M21BRENT CRUDE OIL LAST DAY SEP 20/JUN 211.781.781.781.780.000.00%00:00
QBZ.U20-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 20/MAY 271.051.051.051.050.000.00%00:00
QBZ.U20-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 20/MAY 261.651.651.651.650.000.00%00:00
QBZ.U20-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 20/MAY 252.232.232.232.230.000.00%00:00
QBZ.U20-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 20/MAY 241.371.371.371.370.000.00%00:00
QBZ.U20-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 20/MAY 233.153.153.153.150.000.00%00:00
QBZ.U20-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 20/MAY 222.92.92.92.90.00.00%00:00
QBZ.U20-QBZ.K21BRENT CRUDE OIL LAST DAY SEP 20/MAY 211.621.621.621.620.000.00%00:00
QBZ.U20-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 20/APR 27-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.U20-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 20/APR 261.71.71.71.70.00.00%00:00
QBZ.U20-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 20/APR 252.282.282.282.280.000.00%00:00
QBZ.U20-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 20/JUN 27111100.00%00:00
QBZ.U20-QBZ.N21BRENT CRUDE OIL LAST DAY SEP 20/JUL 211.921.921.921.920.000.00%00:00
QBZ.U20-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 20/JUL 22333300.00%00:00
QBZ.U20-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 20/SEP 242.582.582.582.580.000.00%00:00
QBZ.U20-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 20/SEP 232.632.632.632.630.000.00%00:00
QBZ.U20-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 20/SEP 223.083.083.083.080.000.00%00:00
QBZ.U20-QBZ.U21BRENT CRUDE OIL LAST DAY SEP 20/SEP 212.022.022.022.020.000.00%00:00
QBZ.U20-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 20/AUG 270.90.90.90.90.00.00%00:00
QBZ.U20-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 20/AUG 261.51.51.51.50.00.00%00:00
QBZ.U20-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 20/AUG 252.082.082.082.080.000.00%00:00
QBZ.U20-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 20/AUG 242.632.632.632.630.000.00%00:00
QBZ.U20-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 20/AUG 233.113.113.113.110.000.00%00:00
QBZ.U20-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 20/AUG 223.043.043.043.040.000.00%00:00
QBZ.U20-QBZ.Q21BRENT CRUDE OIL LAST DAY SEP 20/AUG 212.062.062.062.060.000.00%00:00
QBZ.U20-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 20/JUL 270.950.950.950.950.000.00%00:00
QBZ.U20-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 20/JUL 261.551.551.551.550.000.00%00:00
QBZ.U20-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 20/JUL 252.132.132.132.130.000.00%00:00
QBZ.U20-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 20/JUL 242.682.682.682.680.000.00%00:00
QBZ.U20-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 20/JUL 232.672.672.672.670.000.00%00:00
QBZ.U20-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 20/APR 242.832.832.832.830.000.00%00:00
QBZ.U20-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 20/APR 233.163.163.163.160.000.00%00:00
QBZ.U20-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 20/JAN 271.251.251.251.250.000.00%00:00
QBZ.U20-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 20/JAN 261.851.851.851.850.000.00%00:00
QBZ.U20-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 20/JAN 252.422.422.422.420.000.00%00:00
QBZ.U20-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 20/JAN 242.982.982.982.980.000.00%00:00
QBZ.U20-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 20/JAN 232.82.82.82.80.00.00%00:00
QBZ.U20-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 20/JAN 222.662.662.662.660.000.00%00:00
QBZ.U20-QBZ.F21BRENT CRUDE OIL LAST DAY SEP 20/JAN 210.960.960.960.960.000.00%00:00
QBZ.Q27-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 27/DEC 27-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.Q27-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 27/NOV 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q27-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 27/OCT 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Q27-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 27/SEP 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Q27-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 27/MAR 28-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Q27-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 27/FEB 28-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Q27-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 27/JAN 28-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Q26-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 26/DEC 27-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Q26-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 26/DEC 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U20-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 20/JAN 280.70.70.70.70.00.00%00:00
QBZ.U20-QBZ.G21BRENT CRUDE OIL LAST DAY SEP 20/FEB 211.141.141.141.140.000.00%00:00
QBZ.U20-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 20/FEB 222.472.472.472.470.000.00%00:00
QBZ.U20-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 20/APR 222.852.852.852.850.000.00%00:00
QBZ.U20-QBZ.J21BRENT CRUDE OIL LAST DAY SEP 20/APR 211.341.341.341.340.000.00%00:00
QBZ.U20-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 20/MAR 280.660.660.660.660.000.00%00:00
QBZ.U20-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 20/MAR 270.60.60.60.60.00.00%00:00
QBZ.U20-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 20/MAR 261.751.751.751.750.000.00%00:00
QBZ.U20-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 20/MAR 252.332.332.332.330.000.00%00:00
QBZ.U20-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 20/MAR 242.882.882.882.880.000.00%00:00
QBZ.U20-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 20/MAR 233.173.173.173.170.000.00%00:00
QBZ.U20-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 20/MAR 222.792.792.792.790.000.00%00:00
QBZ.U20-QBZ.H21BRENT CRUDE OIL LAST DAY SEP 20/MAR 211.31.31.31.30.00.00%00:00
QBZ.U20-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 20/FEB 280.680.680.680.680.000.00%00:00
QBZ.U20-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 20/FEB 271.21.21.21.20.00.00%00:00
QBZ.U20-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 20/FEB 261.81.81.81.80.00.00%00:00
QBZ.U20-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 20/FEB 252.382.382.382.380.000.00%00:00
QBZ.U20-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 20/FEB 242.932.932.932.930.000.00%00:00
QBZ.U20-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 20/FEB 233.193.193.193.190.000.00%00:00
QBZ.Q26-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 26/NOV 27-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.U20-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 20/SEP 261.451.451.451.450.000.00%00:00
QBZ.U21-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 21/AUG 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.U21-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 21/MAY 230.960.960.960.960.000.00%00:00
QBZ.U21-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 21/MAY 220.710.710.710.710.000.00%00:00
QBZ.U21-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 21/APR 27-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.U21-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 21/APR 26-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.U21-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 21/APR 250.090.090.090.090.000.00%00:00
QBZ.U21-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 21/APR 240.640.640.640.640.000.00%00:00
QBZ.U21-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 21/APR 230.970.970.970.970.000.00%00:00
QBZ.U21-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 21/APR 220.660.660.660.660.000.00%00:00
QBZ.U21-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 21/MAR 28-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.U21-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 21/MAR 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.U21-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 21/MAR 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.U21-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 21/MAR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.U21-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 21/MAR 240.370.370.370.370.000.00%00:00
QBZ.U21-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 21/MAR 230.980.980.980.980.000.00%00:00
QBZ.U21-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 21/MAR 220.50.50.50.50.00.00%00:00
QBZ.U21-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 21/FEB 28-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.U21-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 21/MAY 240.250.250.250.250.000.00%00:00
QBZ.U21-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 21/MAY 250.040.040.040.040.000.00%00:00
QBZ.U21-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 21/MAY 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.U21-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 21/AUG 240.440.440.440.440.000.00%00:00
QBZ.U21-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 21/AUG 230.920.920.920.920.000.00%00:00
QBZ.U21-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 21/AUG 220.850.850.850.850.000.00%00:00
QBZ.U21-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 21/JUL 27-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U21-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 21/JUL 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.U21-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 21/JUL 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.U21-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 21/JUL 240.490.490.490.490.000.00%00:00
QBZ.U21-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 21/JUL 230.940.940.940.940.000.00%00:00
QBZ.U21-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 21/JUL 220.810.810.810.810.000.00%00:00
QBZ.U21-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 21/JUN 27-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.U21-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 21/JUN 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.U21-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 21/JUN 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.U21-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 21/JUN 240.540.540.540.540.000.00%00:00
QBZ.U21-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 21/JUN 230.950.950.950.950.000.00%00:00
QBZ.U21-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 21/JUN 220.760.760.760.760.000.00%00:00
QBZ.U21-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 21/MAY 27-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.U21-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 21/FEB 27-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.U21-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 21/FEB 26-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.U20-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 20/NOV 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.U20-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 20/NOV 261.351.351.351.350.000.00%00:00
QBZ.U20-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 20/NOV 251.381.381.381.380.000.00%00:00
QBZ.U20-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 20/NOV 242.52.52.52.50.00.00%00:00
QBZ.U20-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 20/NOV 233.053.053.053.050.000.00%00:00
QBZ.U20-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 20/NOV 223.163.163.163.160.000.00%00:00
QBZ.U20-QBZ.X21BRENT CRUDE OIL LAST DAY SEP 20/NOV 212.452.452.452.450.000.00%00:00
QBZ.U20-QBZ.X20BRENT CRUDE OIL LAST DAY SEP 20/NOV 200.530.630.520.63+0.11+21.15%14:35
QBZ.U20-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 20/OCT 270.810.810.810.810.000.00%00:00
QBZ.U20-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 20/OCT 261.41.41.41.40.00.00%00:00
QBZ.U20-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 20/OCT 251.981.981.981.980.000.00%00:00
QBZ.U20-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 20/OCT 242.542.542.542.540.000.00%00:00
QBZ.U20-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 20/OCT 233.073.073.073.070.000.00%00:00
QBZ.U20-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 20/OCT 223.123.123.123.120.000.00%00:00
QBZ.U20-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 20/OCT 212.132.132.132.130.000.00%00:00
QBZ.U20-QBZ.V20BRENT CRUDE OIL LAST DAY SEP 20/OCT 200.280.300.270.28+0.02+7.14%16:33
QBZ.U20-QBZ.Z20BRENT CRUDE OIL LAST DAY SEP 20/DEC 200.750.940.740.94+0.17+22.08%15:27
QBZ.U20-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 20/DEC 212.582.582.582.580.000.00%00:00
QBZ.U20-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 20/DEC 223.193.193.193.190.000.00%00:00
QBZ.U21-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 21/FEB 250.190.190.190.190.000.00%00:00
QBZ.U21-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 21/FEB 240.430.430.430.430.000.00%00:00
QBZ.U21-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 21/FEB 230.760.760.760.760.000.00%00:00
QBZ.U21-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 21/FEB 220.540.540.540.540.000.00%00:00
QBZ.U21-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 21/JAN 28-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.U21-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 21/JAN 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.U21-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 21/JAN 26-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.U21-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 21/JAN 25-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.U21-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 21/JAN 240.490.490.490.490.000.00%00:00
QBZ.U21-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 21/JAN 23111100.00%00:00
QBZ.U21-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 21/JAN 220.470.470.470.470.000.00%00:00
QBZ.U20-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 20/DEC 270.730.730.730.730.000.00%00:00
QBZ.U20-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 20/DEC 261.31.31.31.30.00.00%00:00
QBZ.U20-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 20/DEC 251.341.341.341.340.000.00%00:00
QBZ.U20-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 20/DEC 242.462.462.462.460.000.00%00:00
QBZ.U20-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 20/DEC 233.033.033.033.030.000.00%00:00
QBZ.U20-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 20/SEP 270.850.850.850.850.000.00%00:00
QBZ.N21-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 21/OCT 231.151.151.151.150.000.00%00:00
QBZ.N21-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 21/JUL 240.380.380.380.380.000.00%00:00
QBZ.N21-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 21/JUL 231.211.211.211.210.000.00%00:00
QBZ.N21-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 21/JUL 221.081.081.081.080.000.00%00:00
QBZ.N21-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 21/JUN 27-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.N21-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 21/JUN 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.N21-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 21/JUN 250.260.260.260.260.000.00%00:00
QBZ.N21-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 21/JUN 240.810.810.810.810.000.00%00:00
QBZ.N21-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 21/JUN 231.221.221.221.220.000.00%00:00
QBZ.N21-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 21/JUN 221.031.031.031.030.000.00%00:00
QBZ.N21-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 21/MAY 27-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N21-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 21/MAY 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.N21-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 21/MAY 250.310.310.310.310.000.00%00:00
QBZ.N21-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 21/MAY 240.860.860.860.860.000.00%00:00
QBZ.N21-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 21/MAY 231.231.231.231.230.000.00%00:00
QBZ.N21-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 21/MAY 220.980.980.980.980.000.00%00:00
QBZ.N21-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 21/APR 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.N21-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 21/JUL 250.210.210.210.210.000.00%00:00
QBZ.N21-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 21/JUL 26-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.N21-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 21/JUL 27-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.N21-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 21/OCT 220.980.980.980.980.000.00%00:00
QBZ.N21-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 21/OCT 210.40.40.40.40.00.00%00:00
QBZ.N21-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 21/SEP 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N21-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 21/SEP 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.N21-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 21/SEP 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N21-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 21/SEP 240.660.660.660.660.000.00%00:00
QBZ.N21-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 21/SEP 231.171.171.171.170.000.00%00:00
QBZ.N21-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 21/SEP 221.161.161.161.160.000.00%00:00
QBZ.N21-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 21/SEP 210.270.270.270.270.000.00%00:00
QBZ.N21-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 21/AUG 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 21/AUG 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.N21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 21/AUG 250.160.160.160.160.000.00%00:00
QBZ.N21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 21/AUG 240.710.710.710.710.000.00%00:00
QBZ.N21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 21/AUG 231.191.191.191.190.000.00%00:00
QBZ.N21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 21/AUG 221.121.121.121.120.000.00%00:00
QBZ.N21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 21/AUG 210.140.140.140.14+0.02+14.29%10:58
QBZ.N21-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 21/APR 26-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N21-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 21/APR 250.360.360.360.360.000.00%00:00
QBZ.N21-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 21/JAN 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.N21-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 21/JAN 250.50.50.50.50.00.00%00:00
QBZ.N21-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 21/JAN 241.061.061.061.060.000.00%00:00
QBZ.N21-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 21/JAN 231.271.271.271.270.000.00%00:00
QBZ.N21-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 21/JAN 220.740.740.740.740.000.00%00:00
QBZ.N20-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 20/DEC 271.361.361.361.360.000.00%00:00
QBZ.N20-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 20/DEC 261.931.931.931.930.000.00%00:00
QBZ.N20-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 20/DEC 251.951.951.951.950.000.00%00:00
QBZ.N20-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 20/DEC 243.093.093.093.090.000.00%00:00
QBZ.N20-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 20/DEC 233.663.663.663.660.000.00%00:00
QBZ.N20-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 20/DEC 223.823.823.823.820.000.00%00:00
QBZ.N20-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 20/DEC 213.213.213.213.210.000.00%00:00
QBZ.N20-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 20/NOV 271.41.41.41.40.00.00%00:00
QBZ.N20-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 20/NOV 261.411.411.411.410.000.00%00:00
QBZ.N20-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 20/NOV 252.562.562.562.560.000.00%00:00
QBZ.N20-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 20/NOV 243.133.133.133.130.000.00%00:00
QBZ.N21-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 21/JAN 27-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.N21-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 21/JAN 28-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.N21-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 21/FEB 220.810.810.810.810.000.00%00:00
QBZ.N21-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 21/APR 240.910.910.910.910.000.00%00:00
QBZ.N21-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 21/APR 231.241.241.241.240.000.00%00:00
QBZ.N21-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 21/APR 220.930.930.930.930.000.00%00:00
QBZ.N21-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 21/MAR 28-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.N21-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 21/MAR 27-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N21-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 21/MAR 26-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.N21-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 21/MAR 240.960.960.960.960.000.00%00:00
QBZ.N21-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 21/MAR 230.970.970.970.970.000.00%00:00
QBZ.N21-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 21/MAR 220.740.740.740.740.000.00%00:00
QBZ.N21-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 21/FEB 28-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N21-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 21/FEB 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.N21-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 21/FEB 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N21-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 21/FEB 250.460.460.460.460.000.00%00:00
QBZ.N21-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 21/FEB 241.011.011.011.010.000.00%00:00
QBZ.N21-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 21/FEB 231.271.271.271.270.000.00%00:00
QBZ.N20-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 20/NOV 233.683.683.683.680.000.00%00:00
QBZ.N21-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 21/OCT 240.620.620.620.620.000.00%00:00
QBZ.N22-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 22/NOV 220.160.160.160.160.000.00%00:00
QBZ.N22-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 22/JUL 26-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.N22-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 22/JUL 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N22-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 22/JUL 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.N22-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 22/JUN 27-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.N22-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 22/JUN 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.N22-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 22/JUN 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.N22-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 22/JUN 24-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.N22-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 22/JUN 230.140.140.140.140.000.00%00:00
QBZ.N22-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 22/MAY 27-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.N22-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 22/MAY 26-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.N22-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 22/MAY 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N22-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 22/MAY 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N22-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 22/MAY 230.150.150.150.150.000.00%00:00
QBZ.N22-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 22/APR 27-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.N22-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 22/APR 26-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.N22-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 22/JUL 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 22/AUG 220.040.040.040.040.000.00%00:00
QBZ.N22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 22/AUG 230.110.110.110.110.000.00%00:00
QBZ.N22-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 22/OCT 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.N22-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 22/OCT 26-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.N22-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 22/OCT 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N22-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 22/OCT 24-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.N22-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 22/OCT 230.070.070.070.070.000.00%00:00
QBZ.N22-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 22/OCT 220.120.120.120.120.000.00%00:00
QBZ.N22-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 22/SEP 27-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.N22-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 22/SEP 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.N22-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 22/SEP 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.N22-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 22/SEP 24-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.N22-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 22/SEP 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N22-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 22/SEP 220.020.020.020.020.000.00%00:00
QBZ.N22-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 22/AUG 27-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.N22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 22/AUG 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.N22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 22/AUG 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.N22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 22/AUG 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.N22-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 22/APR 25-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.N22-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 22/APR 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.N21-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 21/DEC 27-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.N21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 21/DEC 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.N21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 21/DEC 25-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.N21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 21/DEC 240.130.130.130.130.000.00%00:00
QBZ.N21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 21/DEC 230.780.780.780.780.000.00%00:00
QBZ.N21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 21/DEC 221.271.271.271.270.000.00%00:00
QBZ.N21-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 21/DEC 210.660.660.660.660.000.00%00:00
QBZ.N21-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 21/NOV 27-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.N21-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 21/NOV 26-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.N21-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 21/NOV 250.010.010.010.010.000.00%00:00
QBZ.N21-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 21/NOV 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.N21-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 21/NOV 231.131.131.131.130.000.00%00:00
QBZ.N21-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 21/NOV 221.241.241.241.240.000.00%00:00
QBZ.N21-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 21/NOV 210.530.530.530.530.000.00%00:00
QBZ.N21-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 21/OCT 27-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.N21-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 21/OCT 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.N22-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 22/JAN 230.130.130.130.130.000.00%00:00
QBZ.N22-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 22/JAN 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.N22-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 22/JAN 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.N22-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 22/APR 230.160.160.160.160.000.00%00:00
QBZ.N22-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 22/MAR 28-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.N22-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 22/MAR 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.N22-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 22/MAR 26-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.N22-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 22/MAR 25-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.N22-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 22/MAR 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N22-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 22/MAR 230.170.170.170.170.000.00%00:00
QBZ.N22-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 22/FEB 28-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.N22-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 22/FEB 27-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.N22-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 22/FEB 26-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.N22-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 22/FEB 25-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.N22-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 22/FEB 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N22-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 22/FEB 230.190.190.190.190.000.00%00:00
QBZ.N22-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 22/JAN 28-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.N22-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 22/JAN 27-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.N22-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 22/JAN 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.N21-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 21/OCT 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.N20-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 20/NOV 223.793.793.793.790.000.00%00:00
QBZ.N20-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 20/JAN 223.293.293.293.290.000.00%00:00
QBZ.M26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 26/AUG 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.M26-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 26/JUL 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.M26-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 26/JUL 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.M26-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 26/JUN 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.M26-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 26/MAY 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.M26-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 26/APR 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.M26-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 26/MAR 28-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.M26-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 26/MAR 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.M26-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 26/FEB 28-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.M26-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 26/FEB 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.M26-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 26/JAN 28-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.M26-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 26/JAN 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.M25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 25/DEC 27-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.M25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 25/DEC 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.M25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 25/DEC 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.M25-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 25/NOV 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.M26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 26/AUG 27-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.M26-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 26/SEP 26-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.M26-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 26/SEP 27-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.N20-QBZ.F21BRENT CRUDE OIL LAST DAY JUL 20/JAN 211.591.591.591.590.000.00%00:00
QBZ.M27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 27/DEC 27-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.M27-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 27/NOV 27-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.M27-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 27/OCT 27-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.M27-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 27/SEP 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.M27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 27/AUG 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.M27-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 27/JUL 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.M27-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 27/MAR 28-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.M27-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 27/FEB 28-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.M27-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 27/JAN 28-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.M26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 26/DEC 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.M26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 26/DEC 26-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.M26-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 26/NOV 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.M26-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 26/NOV 26-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.M26-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 26/OCT 27-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.M26-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 26/OCT 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.M25-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 25/NOV 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.M25-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 25/NOV 25-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.M25-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 25/MAR 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.M25-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 25/MAR 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.M25-QBZ.G28BRENT CRUDE OIL LAST DAY JUN 25/FEB 28-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.M25-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 25/FEB 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.M25-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 25/FEB 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.M25-QBZ.F28BRENT CRUDE OIL LAST DAY JUN 25/JAN 28-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.M25-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 25/JAN 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.M25-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 25/JAN 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.M24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUN 24/DEC 27-2-2-2-200.00%00:00
QBZ.M24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 24/DEC 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.M24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 24/DEC 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.M24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 24/DEC 24-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.M24-QBZ.X27BRENT CRUDE OIL LAST DAY JUN 24/NOV 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.M24-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 24/NOV 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.M24-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 24/NOV 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.M24-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 24/NOV 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.M25-QBZ.H28BRENT CRUDE OIL LAST DAY JUN 25/MAR 28-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.M25-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 25/APR 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.M25-QBZ.J27BRENT CRUDE OIL LAST DAY JUN 25/APR 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.M25-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 25/OCT 27-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.M25-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 25/OCT 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.M25-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 25/OCT 25-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.M25-QBZ.U27BRENT CRUDE OIL LAST DAY JUN 25/SEP 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.M25-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 25/SEP 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.M25-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 25/SEP 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.M25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUN 25/AUG 27-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.M25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 25/AUG 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.M25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 25/AUG 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.M25-QBZ.N27BRENT CRUDE OIL LAST DAY JUN 25/JUL 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.M25-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 25/JUL 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.M25-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 25/JUL 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.M25-QBZ.M27BRENT CRUDE OIL LAST DAY JUN 25/JUN 27-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.M25-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 25/JUN 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.M25-QBZ.K27BRENT CRUDE OIL LAST DAY JUN 25/MAY 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.M25-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 25/MAY 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.M24-QBZ.V27BRENT CRUDE OIL LAST DAY JUN 24/OCT 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.N20-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 20/JAN 233.823.823.823.820.000.00%00:00
QBZ.N20-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 20/NOV 213.083.083.083.080.000.00%00:00
QBZ.N20-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 20/AUG 252.712.712.712.710.000.00%00:00
QBZ.N20-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 20/AUG 243.263.263.263.260.000.00%00:00
QBZ.N20-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 20/AUG 233.743.743.743.740.000.00%00:00
QBZ.N20-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 20/AUG 223.673.673.673.670.000.00%00:00
QBZ.N20-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 20/AUG 212.692.692.692.690.000.00%00:00
QBZ.N20-QBZ.Q20BRENT CRUDE OIL LAST DAY JUL 20/AUG 200.350.410.340.41+0.06+17.14%15:27
QBZ.N20-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 20/JUL 271.581.581.581.580.000.00%00:00
QBZ.N20-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 20/JUL 262.182.182.182.180.000.00%00:00
QBZ.N20-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 20/JUL 252.762.762.762.760.000.00%00:00
QBZ.N20-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 20/JUL 243.313.313.313.310.000.00%00:00
QBZ.N20-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 20/JUL 233.763.763.763.760.000.00%00:00
QBZ.N20-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 20/JUL 223.633.633.633.630.000.00%00:00
QBZ.N20-QBZ.N21BRENT CRUDE OIL LAST DAY JUL 20/JUL 212.552.552.552.550.000.00%00:00
QBZ.N20-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 20/JUN 271.631.631.631.630.000.00%00:00
QBZ.N20-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 20/JUN 262.232.232.232.230.000.00%00:00
QBZ.N20-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 20/JUN 252.812.812.812.810.000.00%00:00
QBZ.N20-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 20/AUG 262.132.132.132.130.000.00%00:00
QBZ.N20-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 20/AUG 271.531.531.531.530.000.00%00:00
QBZ.N20-QBZ.U20BRENT CRUDE OIL LAST DAY JUL 20/SEP 200.730.730.730.75+0.02+2.74%15:27
QBZ.N20-QBZ.X20BRENT CRUDE OIL LAST DAY JUL 20/NOV 201.321.371.321.37+0.22+19.13%14:26
QBZ.N20-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 20/OCT 271.441.441.441.440.000.00%00:00
QBZ.N20-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 20/OCT 262.032.032.032.030.000.00%00:00
QBZ.N20-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 20/OCT 252.612.612.612.610.000.00%00:00
QBZ.N20-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 20/OCT 243.173.173.173.170.000.00%00:00
QBZ.N20-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 20/OCT 233.223.223.223.220.000.00%00:00
QBZ.N20-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 20/OCT 223.753.753.753.750.000.00%00:00
QBZ.N20-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 20/OCT 212.952.952.952.950.000.00%00:00
QBZ.N20-QBZ.V20BRENT CRUDE OIL LAST DAY JUL 20/OCT 200.901.070.891.07+0.16+17.58%14:34
QBZ.N20-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 20/SEP 270.910.910.910.910.000.00%00:00
QBZ.N20-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 20/SEP 262.082.082.082.080.000.00%00:00
QBZ.N20-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 20/SEP 252.662.662.662.660.000.00%00:00
QBZ.N20-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 20/SEP 242.672.672.672.670.000.00%00:00
QBZ.N20-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 20/SEP 233.723.723.723.720.000.00%00:00
QBZ.N20-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 20/SEP 223.713.713.713.710.000.00%00:00
QBZ.N20-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 20/SEP 212.632.632.632.630.000.00%00:00
QBZ.N20-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 20/JUN 243.363.363.363.360.000.00%00:00
QBZ.N20-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 20/JUN 233.773.773.773.770.000.00%00:00
QBZ.N20-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 20/MAR 243.513.513.513.510.000.00%00:00
QBZ.N20-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 20/MAR 233.83.83.83.80.00.00%00:00
QBZ.N20-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 20/MAR 223.423.423.423.420.000.00%00:00
QBZ.N20-QBZ.H21BRENT CRUDE OIL LAST DAY JUL 20/MAR 211.931.931.931.930.000.00%00:00
QBZ.N20-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 20/FEB 281.311.311.311.310.000.00%00:00
QBZ.N20-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 20/FEB 271.831.831.831.830.000.00%00:00
QBZ.N20-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 20/FEB 262.432.432.432.430.000.00%00:00
QBZ.N20-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 20/FEB 253.013.013.013.010.000.00%00:00
QBZ.N20-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 20/FEB 243.563.563.563.560.000.00%00:00
QBZ.N20-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 20/FEB 233.393.393.393.390.000.00%00:00
QBZ.N20-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 20/FEB 223.363.363.363.360.000.00%00:00
QBZ.N20-QBZ.G21BRENT CRUDE OIL LAST DAY JUL 20/FEB 211.671.671.671.670.000.00%00:00
QBZ.N20-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 20/JAN 281.331.331.331.330.000.00%00:00
QBZ.N20-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 20/JAN 271.881.881.881.880.000.00%00:00
QBZ.N20-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 20/JAN 262.482.482.482.480.000.00%00:00
QBZ.N20-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 20/JAN 252.482.482.482.480.000.00%00:00
QBZ.N20-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 20/MAR 252.962.962.962.960.000.00%00:00
QBZ.N20-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 20/MAR 262.382.382.382.380.000.00%00:00
QBZ.N20-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 20/MAR 271.781.781.781.780.000.00%00:00
QBZ.N20-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 20/JUN 223.583.583.583.580.000.00%00:00
QBZ.N20-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 20/MAY 271.111.111.111.110.000.00%00:00
QBZ.N20-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 20/MAY 262.282.282.282.280.000.00%00:00
QBZ.N20-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 20/MAY 252.862.862.862.860.000.00%00:00
QBZ.N20-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 20/MAY 243.413.413.413.410.000.00%00:00
QBZ.N20-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 20/MAY 233.783.783.783.780.000.00%00:00
QBZ.N20-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 20/MAY 223.213.213.213.210.000.00%00:00
QBZ.N20-QBZ.K21BRENT CRUDE OIL LAST DAY JUL 20/MAY 212.252.252.252.250.000.00%00:00
QBZ.N20-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 20/APR 271.731.731.731.730.000.00%00:00
QBZ.N20-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 20/APR 261.761.761.761.760.000.00%00:00
QBZ.N20-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 20/APR 252.912.912.912.910.000.00%00:00
QBZ.N20-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 20/APR 243.463.463.463.460.000.00%00:00
QBZ.N20-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 20/APR 233.793.793.793.790.000.00%00:00
QBZ.N20-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 20/APR 223.483.483.483.480.000.00%00:00
QBZ.N20-QBZ.J21BRENT CRUDE OIL LAST DAY JUL 20/APR 212.082.082.082.080.000.00%00:00
QBZ.N20-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 20/MAR 281.291.291.291.290.000.00%00:00
QBZ.N20-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 20/JAN 243.613.613.613.610.000.00%00:00
QBZ.Q20-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 20/AUG 222.972.972.972.970.000.00%00:00
QBZ.Q20-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 20/MAY 223.183.183.183.180.000.00%00:00
QBZ.Q20-QBZ.K21BRENT CRUDE OIL LAST DAY AUG 20/MAY 211.91.91.91.90.00.00%00:00
QBZ.Q20-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 20/APR 271.381.381.381.380.000.00%00:00
QBZ.Q20-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 20/APR 261.981.981.981.980.000.00%00:00
QBZ.Q20-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 20/APR 252.562.562.562.560.000.00%00:00
QBZ.Q20-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 20/APR 243.113.113.113.110.000.00%00:00
QBZ.Q20-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 20/APR 231.971.971.971.970.000.00%00:00
QBZ.Q20-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 20/APR 223.133.133.133.130.000.00%00:00
QBZ.Q20-QBZ.J21BRENT CRUDE OIL LAST DAY AUG 20/APR 211.731.731.731.730.000.00%00:00
QBZ.Q20-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 20/MAR 280.380.380.380.380.000.00%00:00
QBZ.Q20-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 20/MAR 271.431.431.431.430.000.00%00:00
QBZ.Q20-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 20/MAR 262.032.032.032.030.000.00%00:00
QBZ.Q20-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 20/MAR 252.612.612.612.610.000.00%00:00
QBZ.Q20-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 20/MAR 243.163.163.163.160.000.00%00:00
QBZ.Q20-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 20/MAR 233.453.453.453.450.000.00%00:00
QBZ.Q20-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 20/MAR 222.792.792.792.790.000.00%00:00
QBZ.Q20-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 20/MAY 233.433.433.433.430.000.00%00:00
QBZ.Q20-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 20/MAY 243.063.063.063.060.000.00%00:00
QBZ.Q20-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 20/MAY 252.512.512.512.510.000.00%00:00
QBZ.Q20-QBZ.Q21BRENT CRUDE OIL LAST DAY AUG 20/AUG 212.342.342.342.340.000.00%00:00
QBZ.Q20-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 20/JUL 271.231.231.231.230.000.00%00:00
QBZ.Q20-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 20/JUL 261.831.831.831.830.000.00%00:00
QBZ.Q20-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 20/JUL 251.851.851.851.850.000.00%00:00
QBZ.Q20-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 20/JUL 242.962.962.962.960.000.00%00:00
QBZ.Q20-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 20/JUL 233.413.413.413.410.000.00%00:00
QBZ.Q20-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 20/JUL 223.283.283.283.280.000.00%00:00
QBZ.Q20-QBZ.N21BRENT CRUDE OIL LAST DAY AUG 20/JUL 212.22.22.22.20.00.00%00:00
QBZ.Q20-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 20/JUN 271.281.281.281.280.000.00%00:00
QBZ.Q20-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 20/JUN 261.881.881.881.880.000.00%00:00
QBZ.Q20-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 20/JUN 252.462.462.462.460.000.00%00:00
QBZ.Q20-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 20/JUN 243.013.013.013.010.000.00%00:00
QBZ.Q20-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 20/JUN 233.423.423.423.420.000.00%00:00
QBZ.Q20-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 20/JUN 223.233.233.233.230.000.00%00:00
QBZ.Q20-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 20/MAY 271.331.331.331.330.000.00%00:00
QBZ.Q20-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 20/MAY 261.931.931.931.930.000.00%00:00
QBZ.Q20-QBZ.H21BRENT CRUDE OIL LAST DAY AUG 20/MAR 211.581.581.581.580.000.00%00:00
QBZ.Q20-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 20/FEB 280.40.40.40.40.00.00%00:00
QBZ.N27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 27/AUG 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N27-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 27/MAR 28-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.N27-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 27/FEB 28-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.N27-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 27/JAN 28-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.N26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 26/DEC 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.N26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 26/DEC 26-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.N26-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 26/NOV 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.N26-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 26/NOV 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.N26-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 26/OCT 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.N26-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 26/OCT 26-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.N26-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 26/SEP 27-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.N26-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 26/SEP 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 26/AUG 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.N26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 26/AUG 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N26-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 26/JUL 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.N26-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 26/JUN 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.N27-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 27/SEP 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N27-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 27/OCT 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.N27-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 27/NOV 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q20-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 20/FEB 271.481.481.481.480.000.00%00:00
QBZ.Q20-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 20/FEB 262.082.082.082.080.000.00%00:00
QBZ.Q20-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 20/FEB 252.662.662.662.660.000.00%00:00
QBZ.Q20-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 20/FEB 243.213.213.213.210.000.00%00:00
QBZ.Q20-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 20/FEB 233.473.473.473.470.000.00%00:00
QBZ.Q20-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 20/FEB 223.013.013.013.010.000.00%00:00
QBZ.Q20-QBZ.G21BRENT CRUDE OIL LAST DAY AUG 20/FEB 211.331.331.331.330.000.00%00:00
QBZ.Q20-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 20/JAN 280.980.980.980.980.000.00%00:00
QBZ.Q20-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 20/JAN 271.531.531.531.530.000.00%00:00
QBZ.Q20-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 20/JAN 261.571.571.571.570.000.00%00:00
QBZ.Q20-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 20/JAN 252.72.72.72.70.00.00%00:00
QBZ.Q20-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 20/JAN 243.263.263.263.260.000.00%00:00
QBZ.Q20-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 20/JAN 233.473.473.473.470.000.00%00:00
QBZ.Q20-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 20/JAN 222.942.942.942.940.000.00%00:00
QBZ.Q20-QBZ.F21BRENT CRUDE OIL LAST DAY AUG 20/JAN 211.181.181.181.180.000.00%00:00
QBZ.N27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 27/DEC 27-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N26-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 26/MAY 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Q20-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 20/AUG 233.393.393.393.390.000.00%00:00
QBZ.Q21-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 21/JUN 27-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q21-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 21/MAR 26-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q21-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 21/MAR 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Q21-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 21/MAR 240.820.820.820.820.000.00%00:00
QBZ.Q21-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 21/MAR 231.111.111.111.110.000.00%00:00
QBZ.Q21-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 21/MAR 220.730.730.730.730.000.00%00:00
QBZ.Q21-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 21/FEB 28-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.Q21-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 21/FEB 27-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Q21-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 21/FEB 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Q21-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 21/FEB 250.320.320.320.320.000.00%00:00
QBZ.Q21-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 21/FEB 240.870.870.870.870.000.00%00:00
QBZ.Q21-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 21/FEB 230.880.880.880.880.000.00%00:00
QBZ.Q21-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 21/FEB 220.670.670.670.670.000.00%00:00
QBZ.Q21-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 21/JAN 28-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Q21-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 21/JAN 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q21-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 21/JAN 26-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q21-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 21/JAN 250.360.360.360.360.000.00%00:00
QBZ.Q21-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 21/MAR 27-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.Q21-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 21/MAR 28-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.Q21-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 21/APR 220.790.790.790.790.000.00%00:00
QBZ.Q21-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 21/JUN 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.Q21-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 21/JUN 250.120.120.120.120.000.00%00:00
QBZ.Q21-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 21/JUN 240.310.310.310.310.000.00%00:00
QBZ.Q21-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 21/JUN 230.790.790.790.790.000.00%00:00
QBZ.Q21-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 21/JUN 220.890.890.890.890.000.00%00:00
QBZ.Q21-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 21/MAY 27-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Q21-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 21/MAY 26-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Q21-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 21/MAY 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Q21-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 21/MAY 240.370.370.370.370.000.00%00:00
QBZ.Q21-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 21/MAY 230.810.810.810.810.000.00%00:00
QBZ.Q21-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 21/MAY 220.70.70.70.70.00.00%00:00
QBZ.Q21-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 21/APR 27-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Q21-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 21/APR 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q21-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 21/APR 250.220.220.220.220.000.00%00:00
QBZ.Q21-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 21/APR 240.770.770.770.770.000.00%00:00
QBZ.Q21-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 21/APR 231.11.11.11.10.00.00%00:00
QBZ.Q21-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 21/JAN 240.920.920.920.920.000.00%00:00
QBZ.Q21-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 21/JAN 231.131.131.131.130.000.00%00:00
QBZ.Q20-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 20/OCT 242.822.822.822.820.000.00%00:00
QBZ.Q20-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 20/OCT 233.353.353.353.350.000.00%00:00
QBZ.Q20-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 20/OCT 223.43.43.43.40.00.00%00:00
QBZ.Q20-QBZ.V21BRENT CRUDE OIL LAST DAY AUG 20/OCT 212.62.62.62.60.00.00%00:00
QBZ.Q20-QBZ.V20BRENT CRUDE OIL LAST DAY AUG 20/OCT 200.570.670.550.67+0.11+19.64%14:51
QBZ.Q20-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 20/SEP 271.131.131.131.130.000.00%00:00
QBZ.Q20-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 20/SEP 261.731.731.731.730.000.00%00:00
QBZ.Q20-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 20/SEP 250.590.590.590.590.000.00%00:00
QBZ.Q20-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 20/SEP 242.862.862.862.860.000.00%00:00
QBZ.Q20-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 20/SEP 232.92.92.92.90.00.00%00:00
QBZ.Q20-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 20/SEP 223.363.363.363.360.000.00%00:00
QBZ.Q20-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 20/SEP 212.472.472.472.470.000.00%00:00
QBZ.Q20-QBZ.U20BRENT CRUDE OIL LAST DAY AUG 20/SEP 200.280.330.280.33+0.05+17.86%14:29
QBZ.Q20-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 20/AUG 270.620.620.620.620.000.00%00:00
QBZ.Q20-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 20/AUG 261.781.781.781.780.000.00%00:00
QBZ.Q20-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 20/AUG 252.362.362.362.360.000.00%00:00
QBZ.Q20-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 20/OCT 252.262.262.262.260.000.00%00:00
QBZ.Q20-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 20/OCT 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Q20-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 20/OCT 271.091.091.091.090.000.00%00:00
QBZ.Q21-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 21/JAN 220.520.520.520.520.000.00%00:00
QBZ.Q20-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 20/DEC 271.011.011.011.010.000.00%00:00
QBZ.Q20-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 20/DEC 261.581.581.581.580.000.00%00:00
QBZ.Q20-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 20/DEC 252.172.172.172.170.000.00%00:00
QBZ.Q20-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 20/DEC 242.182.182.182.180.000.00%00:00
QBZ.Q20-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 20/DEC 233.313.313.313.310.000.00%00:00
QBZ.Q20-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 20/DEC 223.473.473.473.470.000.00%00:00
QBZ.Q20-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 20/DEC 212.862.862.862.860.000.00%00:00
QBZ.Q20-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 20/NOV 271.051.051.051.050.000.00%00:00
QBZ.Q20-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 20/NOV 261.631.631.631.630.000.00%00:00
QBZ.Q20-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 20/NOV 252.212.212.212.210.000.00%00:00
QBZ.Q20-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 20/NOV 242.232.232.232.230.000.00%00:00
QBZ.Q20-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 20/NOV 233.333.333.333.330.000.00%00:00
QBZ.Q20-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 20/NOV 223.443.443.443.440.000.00%00:00
QBZ.Q20-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 20/NOV 212.512.512.512.510.000.00%00:00
QBZ.Q20-QBZ.X20BRENT CRUDE OIL LAST DAY AUG 20/NOV 200.800.950.800.95+0.15+18.75%14:30
QBZ.Q20-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 20/AUG 242.912.912.912.910.000.00%00:00
QBZ.N26-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 26/APR 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N24-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 24/FEB 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.N23-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 23/OCT 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.N23-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 23/OCT 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.N23-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 23/SEP 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.N23-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 23/SEP 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.N23-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 23/SEP 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.N23-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 23/SEP 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.N23-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 23/SEP 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N23-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 23/AUG 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.N23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 23/AUG 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.N23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 23/AUG 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.N23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 23/AUG 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.N23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 23/AUG 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.N23-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 23/JUL 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.N23-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 23/JUL 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.N23-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 23/JUL 25-1-1-1-100.00%00:00
QBZ.N23-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 23/JUL 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N23-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 23/OCT 25-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.N23-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 23/OCT 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.N23-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 23/OCT 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.N24-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 24/FEB 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.N24-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 24/FEB 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N24-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 24/JAN 28-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.N24-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 24/JAN 27-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N24-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 24/JAN 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N24-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 24/JAN 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.N23-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 23/DEC 27-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.N23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 23/DEC 26-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.N23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 23/DEC 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 23/DEC 24-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.N23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 23/DEC 23-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N23-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 23/NOV 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.N23-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 23/NOV 26-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.N23-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 23/NOV 25-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.N23-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 23/NOV 24-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.N23-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 23/NOV 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N23-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 23/JUN 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.N23-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 23/JUN 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.N23-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 23/FEB 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.N23-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 23/JAN 28-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.N23-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 23/JAN 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.N23-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 23/JAN 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N23-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 23/JAN 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.N23-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 23/JAN 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N22-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 22/DEC 27-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.N22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 22/DEC 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.N22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 22/DEC 25-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.N22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 22/DEC 24-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.N22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 22/DEC 230.030.030.030.030.000.00%00:00
QBZ.N22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 22/DEC 220.190.190.190.190.000.00%00:00
QBZ.N22-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 22/NOV 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.N22-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 22/NOV 26-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.N22-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 22/NOV 25-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N22-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 22/NOV 24-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.N23-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 23/FEB 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.N23-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 23/FEB 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.N23-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 23/FEB 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.N23-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 23/JUN 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.N23-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 23/JUN 24-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N23-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 23/MAY 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.N23-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 23/MAY 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.N23-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 23/MAY 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.N23-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 23/MAY 24-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N23-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 23/APR 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.N23-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 23/APR 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N23-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 23/APR 25-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.N23-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 23/APR 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N23-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 23/MAR 28-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.N23-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 23/MAR 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.N23-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 23/MAR 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.N23-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 23/MAR 25-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.N23-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 23/MAR 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.N23-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 23/FEB 28-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.N22-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 22/NOV 230.050.050.050.050.000.00%00:00
QBZ.N24-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 24/FEB 28-2-2-2-200.00%00:00
QBZ.N26-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 26/MAR 28-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.N25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 25/AUG 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N25-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 25/JUL 27-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.N25-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 25/JUL 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.N25-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 25/JUN 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.N25-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 25/JUN 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.N25-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 25/MAY 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.N25-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 25/MAY 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.N25-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 25/APR 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.N25-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 25/APR 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.N25-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 25/MAR 28-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.N25-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 25/MAR 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.N25-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 25/MAR 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.N25-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 25/FEB 28-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.N25-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 25/FEB 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N25-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 25/FEB 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.N25-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 25/JAN 28-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.N25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 25/AUG 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.N25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 25/AUG 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.N25-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 25/SEP 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N26-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 26/MAR 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N26-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 26/FEB 28-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N26-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 26/FEB 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.N26-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 26/JAN 28-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.N26-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 26/JAN 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 25/DEC 27-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.N25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 25/DEC 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 25/DEC 25-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N25-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 25/NOV 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N25-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 25/NOV 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.N25-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 25/NOV 25-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.N25-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 25/OCT 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.N25-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 25/OCT 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.N25-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 25/OCT 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.N25-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 25/SEP 27-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N25-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 25/SEP 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 25/JAN 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 24-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N24-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 24/JUL 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 26-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.N24-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 24/JUL 25-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.N24-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 24/JUN 27-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.N24-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 24/JUN 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.N24-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 24/JUN 25-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.N24-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 24/MAY 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.N24-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 24/MAY 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.N24-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 24/MAY 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N24-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 24/APR 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.N24-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 24/APR 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.N24-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 24/APR 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.N24-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 24/MAR 28-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N24-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 24/MAR 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.N24-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 24/MAR 26-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.N24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 24/AUG 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.N24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 24/AUG 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.N24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 24/DEC 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.N24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 24/DEC 25-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N24-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 24/NOV 27-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 25-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.N24-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 24/OCT 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 25-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.N24-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 24/OCT 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.N24-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 24/SEP 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.N24-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 24/MAR 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.U24-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 24/JAN 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 28-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X25-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 25/APR 26-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.X25-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 25/MAR 28-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.X25-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 25/MAR 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X25-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 25/MAR 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X25-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 25/FEB 28-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X25-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 25/FEB 27-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X25-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 25/FEB 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.X25-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 25/JAN 28-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.X25-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 25/JAN 27-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.X25-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 25/JAN 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.X24-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 24/DEC 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.X24-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 24/DEC 26-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X24-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 24/DEC 25-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.X24-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 24/DEC 24-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X24-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 24/NOV 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.X24-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 24/NOV 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 27-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X24-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 24/NOV 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X24-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 24/OCT 27-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.X24-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 24/APR 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 28-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.X24-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 24/MAR 26-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 28-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 27-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 26-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X24-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 24/JAN 28-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.X24-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 24/JAN 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.X24-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 24/JAN 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X24-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 24/JAN 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.X23-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 23/DEC 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.X23-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 23/DEC 26-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.X23-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 23/DEC 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.X24-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 24/APR 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.X24-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 24/APR 27-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 25-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X24-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 24/OCT 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.X24-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 24/OCT 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X24-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 24/SEP 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X24-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 24/SEP 26-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.X24-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 24/SEP 25-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.X24-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 24/AUG 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 26-1-1-1-100.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 27-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 25-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 27-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 25-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 27-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 26-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.X23-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 23/DEC 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Z20-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 20/AUG 251.311.311.311.310.000.00%00:00
QBZ.Z20-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 20/MAY 26-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z20-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 20/MAY 251.461.461.461.460.000.00%00:00
QBZ.Z20-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 20/MAY 242.012.012.012.010.000.00%00:00
QBZ.Z20-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 20/MAY 232.382.382.382.380.000.00%00:00
QBZ.Z20-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 20/MAY 222.132.132.132.130.000.00%00:00
QBZ.Z20-QBZ.K21BRENT CRUDE OIL LAST DAY DEC 20/MAY 210.850.850.850.850.000.00%00:00
QBZ.Z20-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 20/APR 270.330.330.330.330.000.00%00:00
QBZ.Z20-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 20/APR 260.930.930.930.930.000.00%00:00
QBZ.Z20-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 20/APR 251.511.511.511.510.000.00%00:00
QBZ.Z20-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 20/APR 241.61.61.61.60.00.00%00:00
QBZ.Z20-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 20/APR 232.392.392.392.390.000.00%00:00
QBZ.Z20-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 20/APR 222.082.082.082.080.000.00%00:00
QBZ.Z20-QBZ.J21BRENT CRUDE OIL LAST DAY DEC 20/APR 210.680.680.680.680.000.00%00:00
QBZ.Z20-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 20/MAR 28-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Z20-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 20/MAR 270.380.380.380.380.000.00%00:00
QBZ.Z20-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 20/MAR 260.980.980.980.980.000.00%00:00
QBZ.Z20-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 20/MAY 270.280.280.280.280.000.00%00:00
QBZ.Z20-QBZ.M21BRENT CRUDE OIL LAST DAY DEC 20/JUN 211.201.201.201.22+0.02+1.67%15:56
QBZ.Z20-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 20/JUN 222.182.182.182.180.000.00%00:00
QBZ.Z20-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 20/AUG 241.381.381.381.380.000.00%00:00
QBZ.Z20-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 20/AUG 232.342.342.342.340.000.00%00:00
QBZ.Z20-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 20/AUG 222.272.272.272.270.000.00%00:00
QBZ.Z20-QBZ.Q21BRENT CRUDE OIL LAST DAY DEC 20/AUG 211.171.171.171.170.000.00%00:00
QBZ.Z20-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 20/JUL 270.180.180.180.180.000.00%00:00
QBZ.Z20-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 20/JUL 260.780.780.780.780.000.00%00:00
QBZ.Z20-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 20/JUL 251.361.361.361.360.000.00%00:00
QBZ.Z20-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 20/JUL 241.911.911.911.910.000.00%00:00
QBZ.Z20-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 20/JUL 232.362.362.362.360.000.00%00:00
QBZ.Z20-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 20/JUL 221.941.941.941.940.000.00%00:00
QBZ.Z20-QBZ.N21BRENT CRUDE OIL LAST DAY DEC 20/JUL 211.151.151.151.150.000.00%00:00
QBZ.Z20-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 20/JUN 270.230.230.230.230.000.00%00:00
QBZ.Z20-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 20/JUN 260.830.830.830.830.000.00%00:00
QBZ.Z20-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 20/JUN 250.90.90.90.90.00.00%00:00
QBZ.Z20-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 20/JUN 241.961.961.961.960.000.00%00:00
QBZ.Z20-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 20/JUN 232.372.372.372.370.000.00%00:00
QBZ.Z20-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 20/MAR 251.051.051.051.050.000.00%00:00
QBZ.Z20-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 20/MAR 242.112.112.112.110.000.00%00:00
QBZ.X27-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 27/DEC 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 28-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 28-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 28-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Z20-QBZ.F21BRENT CRUDE OIL LAST DAY DEC 20/JAN 210.190.230.190.23+0.04+21.05%10:09
QBZ.Z20-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 20/JAN 221.891.891.891.890.000.00%00:00
QBZ.Z20-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 20/JAN 232.422.422.422.420.000.00%00:00
QBZ.Z20-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 20/MAR 232.42.42.42.40.00.00%00:00
QBZ.Z20-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 20/MAR 222.022.022.022.020.000.00%00:00
QBZ.Z20-QBZ.H21BRENT CRUDE OIL LAST DAY DEC 20/MAR 210.540.660.510.66+0.13+24.53%16:14
QBZ.Z20-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 20/FEB 28-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Z20-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 20/FEB 270.430.430.430.430.000.00%00:00
QBZ.Z20-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 20/FEB 26-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.Z20-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 20/FEB 251.611.611.611.610.000.00%00:00
QBZ.Z20-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 20/FEB 242.162.162.162.160.000.00%00:00
QBZ.Z20-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 20/FEB 232.422.422.422.420.000.00%00:00
QBZ.Z20-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 20/FEB 221.961.961.961.960.000.00%00:00
QBZ.Z20-QBZ.G21BRENT CRUDE OIL LAST DAY DEC 20/FEB 210.360.450.360.45+0.08+21.62%14:25
QBZ.Z20-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 20/JAN 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Z20-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 20/JAN 270.480.480.480.480.000.00%00:00
QBZ.Z20-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 20/JAN 261.081.081.081.080.000.00%00:00
QBZ.Z20-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 20/JAN 251.651.651.651.650.000.00%00:00
QBZ.Z20-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 20/JAN 241.781.781.781.780.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 28-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X22-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 22/JUL 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.X22-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 22/MAR 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.X22-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 22/MAR 26-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.X22-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 22/MAR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X22-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 22/MAR 24-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.X22-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 22/MAR 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X22-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 22/FEB 28-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.X22-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 22/FEB 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.X22-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 22/FEB 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.X22-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 22/FEB 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X22-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 22/FEB 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X22-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 22/FEB 230.030.030.030.030.000.00%00:00
QBZ.X22-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 22/JAN 28-2.64-2.64-2.64-2.640.000.00%00:00
QBZ.X22-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 22/JAN 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.X22-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 22/JAN 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.X22-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 22/JAN 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.X22-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 22/JAN 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X22-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 22/MAR 28-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.X22-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 22/APR 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X22-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 22/JUL 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.X22-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 22/JUL 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.X22-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 22/JUL 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.X22-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 22/JUN 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.X22-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 22/JUN 26-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.X22-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 22/JUN 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.X22-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 22/JUN 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.X22-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 22/JUN 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.X22-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 22/MAY 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.X22-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 22/MAY 26-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.X22-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 22/MAY 25-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.X22-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 22/MAY 24-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X22-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 22/MAY 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.X22-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 22/APR 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.X22-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 22/APR 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.X22-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 22/APR 25-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.X22-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 22/JAN 230.030.030.030.030.000.00%00:00
QBZ.X21-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 21/DEC 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.X21-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 21/SEP 26-1-1-1-100.00%00:00
QBZ.X21-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 21/SEP 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.X21-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 21/SEP 240.130.130.130.130.000.00%00:00
QBZ.X21-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 21/SEP 230.640.640.640.640.000.00%00:00
QBZ.X21-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 21/SEP 220.630.630.630.630.000.00%00:00
QBZ.X21-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 21/AUG 27-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.X21-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 21/AUG 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.X21-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 21/AUG 25-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.X21-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 21/AUG 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.X21-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 21/AUG 230.660.660.660.660.000.00%00:00
QBZ.X21-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 21/AUG 220.460.460.460.460.000.00%00:00
QBZ.X21-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 21/JUL 27-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.X21-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 21/JUL 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.X21-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 21/JUL 25-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.X21-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 21/JUL 240.230.230.230.230.000.00%00:00
QBZ.X21-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 21/JUL 230.680.680.680.680.000.00%00:00
QBZ.X21-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 21/SEP 27-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.X21-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 21/OCT 220.670.670.670.670.000.00%00:00
QBZ.X21-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 21/OCT 230.620.620.620.620.000.00%00:00
QBZ.X21-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 21/DEC 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.X21-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 21/DEC 25-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.X21-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 21/DEC 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X21-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 21/DEC 230.580.580.580.580.000.00%00:00
QBZ.X21-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 21/DEC 220.570.570.570.570.000.00%00:00
QBZ.X21-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 21/DEC 210.140.140.140.14+0.01+7.69%10:41
QBZ.X21-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 21/NOV 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.X21-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 21/NOV 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.X21-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 21/NOV 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X21-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 21/NOV 240.050.050.050.050.000.00%00:00
QBZ.X21-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 21/NOV 230.60.60.60.60.00.00%00:00
QBZ.X21-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 21/NOV 220.710.710.710.710.000.00%00:00
QBZ.X21-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 21/OCT 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.X21-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 21/OCT 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.X21-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 21/OCT 25-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.X21-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 21/OCT 240.090.090.090.090.000.00%00:00
QBZ.X21-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 21/JUL 220.550.550.550.550.000.00%00:00
QBZ.X22-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 22/JUL 27-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.X23-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 23/DEC 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.X23-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 23/JUL 24-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.X23-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 23/JUN 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.X23-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 23/JUN 26-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.X23-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 23/JUN 25-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.X23-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 23/JUN 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.X23-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 23/MAY 27-2-2-2-200.00%00:00
QBZ.X23-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 23/MAY 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.X23-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 23/MAY 25-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.X23-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 23/MAY 24-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X23-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 23/APR 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.X23-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 23/APR 26-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.X23-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 23/APR 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.X23-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 23/APR 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.X23-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 23/MAR 28-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.X23-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 23/MAR 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.X23-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 23/MAR 26-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.X23-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 23/JUL 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.X23-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 23/JUL 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.X23-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 23/JUL 27-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.X23-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 23/NOV 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.X23-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 23/NOV 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.X23-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 23/NOV 25-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.X23-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 23/NOV 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.X23-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 23/OCT 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.X23-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 23/OCT 26-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X23-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 23/OCT 25-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.X23-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 23/OCT 24-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.X23-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 23/SEP 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.X23-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 23/SEP 26-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.X23-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 23/SEP 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.X23-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 23/SEP 24-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.X23-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 23/AUG 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.X23-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 23/AUG 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.X23-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 23/AUG 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.X23-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 23/AUG 24-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.X23-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 23/MAR 25-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.X23-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 23/MAR 24-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.X22-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 22/NOV 24-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X22-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 22/NOV 23-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.X22-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 22/OCT 27-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.X22-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 22/OCT 26-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.X22-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 22/OCT 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.X22-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 22/OCT 24-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.X22-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 22/OCT 23-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X22-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 22/SEP 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.X22-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 22/SEP 26-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.X22-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 22/SEP 25-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.X22-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 22/SEP 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.X22-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 22/SEP 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X22-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 22/AUG 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.X22-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 22/AUG 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.X22-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 22/AUG 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.X22-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 22/AUG 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.X22-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 22/NOV 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.X22-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 22/NOV 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.X22-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 22/NOV 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.X23-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 23/FEB 28-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.X23-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 23/FEB 27-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.X23-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 23/FEB 26-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X23-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 23/FEB 25-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X23-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 23/FEB 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X23-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 23/JAN 28-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.X23-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 23/JAN 27-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.X23-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 23/JAN 26-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X23-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 23/JAN 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X23-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 23/JAN 24-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X22-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 22/DEC 27-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.X22-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 22/DEC 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.X22-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 22/DEC 25-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.X22-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 22/DEC 24-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.X22-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 22/DEC 23-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.X22-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 22/DEC 220.030.030.030.030.000.00%00:00
QBZ.X22-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 22/AUG 23-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z24-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 24/MAR 25-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Z23-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 23/SEP 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Z23-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 23/SEP 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.Z23-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 23/SEP 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z23-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 23/SEP 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Z23-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 23/AUG 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.Z23-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 23/AUG 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z23-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 23/AUG 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z23-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 23/AUG 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Z23-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 23/JUL 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.Z23-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 23/JUL 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.Z23-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 23/JUL 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.Z23-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 23/JUL 24-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Z23-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 23/JUN 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.Z23-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 23/JUN 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Z23-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 23/JUN 25-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.Z23-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 23/JUN 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z23-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 23/OCT 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Z23-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 23/OCT 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Z23-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 23/OCT 26-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.Z24-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 24/FEB 28-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.Z24-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 24/FEB 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Z24-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 24/FEB 26-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Z24-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 24/FEB 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Z24-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 24/JAN 28-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Z24-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 24/JAN 27-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Z24-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 24/JAN 26-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z24-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 24/JAN 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Z23-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 23/DEC 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Z23-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 23/DEC 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Z23-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 23/DEC 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Z23-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 23/NOV 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.Z23-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 23/NOV 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Z23-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 23/NOV 25-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Z23-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 23/NOV 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z23-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 23/OCT 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.Z23-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 23/MAY 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Z23-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 23/MAY 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.Z23-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 23/JAN 25-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z23-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 23/JAN 24-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z22-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 22/DEC 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.Z22-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 22/DEC 26-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.Z22-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 22/DEC 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Z22-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 22/DEC 24-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.Z22-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 22/NOV 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Z22-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 22/NOV 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Z22-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 22/NOV 25-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.Z22-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 22/NOV 24-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.Z22-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 22/NOV 23-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z22-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 22/OCT 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Z22-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 22/OCT 26-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.Z22-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 22/OCT 25-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Z22-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 22/OCT 24-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Z22-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 22/OCT 23-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z23-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 23/JAN 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Z23-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 23/JAN 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.Z23-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 23/JAN 28-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.Z23-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 23/MAY 25-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Z23-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 23/MAY 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z23-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 23/APR 27-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.Z23-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 23/APR 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Z23-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 23/APR 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Z23-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 23/APR 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Z23-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 23/MAR 28-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.Z23-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 23/MAR 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Z23-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 23/MAR 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Z23-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 23/MAR 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.Z23-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 23/MAR 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Z23-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 23/FEB 28-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Z23-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 23/FEB 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.Z23-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 23/FEB 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Z23-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 23/FEB 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Z23-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 23/FEB 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z22-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 22/SEP 27-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.Z24-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 24/MAR 26-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.Z27-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 27/MAR 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Z25-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 25/NOV 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.Z25-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 25/NOV 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.Z25-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 25/OCT 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z25-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 25/OCT 26-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Z25-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 25/SEP 27-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Z25-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 25/SEP 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Z25-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 25/AUG 27-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.Z25-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 25/AUG 26-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.Z25-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 25/JUL 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.Z25-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 25/JUL 26-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.Z25-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 25/JUN 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.Z25-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 25/JUN 26-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.Z25-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 25/MAY 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Z25-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 25/MAY 26-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z25-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 25/APR 27-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.Z25-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 25/APR 26-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.Z25-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 25/DEC 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.Z25-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 25/DEC 27-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Z26-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 26/JAN 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z27-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 27/FEB 28-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.Z27-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 27/JAN 28-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z26-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 26/DEC 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Z26-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 26/NOV 27-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z26-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 26/OCT 27-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Z26-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 26/SEP 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Z26-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 26/AUG 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z26-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 26/JUL 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Z26-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 26/JUN 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z26-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 26/MAY 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z26-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 26/APR 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Z26-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 26/MAR 28-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Z26-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 26/MAR 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Z26-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 26/FEB 28-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.Z26-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 26/FEB 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z26-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 26/JAN 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z25-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 25/MAR 28-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Z25-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 25/MAR 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Z24-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 24/AUG 27-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.Z24-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 24/AUG 26-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Z24-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 24/AUG 25-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Z24-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 24/JUL 27-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.Z24-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 24/JUL 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.Z24-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 24/JUL 25-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.Z24-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 24/JUN 27-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.Z24-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 24/JUN 26-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Z24-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 24/JUN 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Z24-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 24/MAY 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Z24-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 24/MAY 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Z24-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 24/MAY 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Z24-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 24/APR 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Z24-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 24/APR 26-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.Z24-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 24/APR 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Z24-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 24/MAR 28-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Z24-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 24/SEP 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z24-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 24/SEP 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Z24-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 24/SEP 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Z25-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 25/MAR 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.Z25-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 25/FEB 28-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Z25-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 25/FEB 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Z25-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 25/FEB 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Z25-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 25/JAN 28-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.Z25-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 25/JAN 27-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Z25-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 25/JAN 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Z24-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 24/DEC 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Z24-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 24/DEC 26-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Z24-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 24/DEC 25-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Z24-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 24/NOV 27-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.Z24-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 24/NOV 26-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Z24-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 24/NOV 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z24-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 24/OCT 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.Z24-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 24/OCT 26-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z24-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 24/OCT 25-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Z24-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 24/MAR 27-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Z21-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 21/AUG 220.460.460.460.460.000.00%00:00
QBZ.Z21-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 21/APR 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z21-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 21/APR 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Z21-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 21/APR 230.380.380.380.380.000.00%00:00
QBZ.Z21-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 21/APR 220.270.270.270.270.000.00%00:00
QBZ.Z21-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 21/MAR 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Z21-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 21/MAR 27-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Z21-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 21/MAR 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Z21-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 21/MAR 25-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.Z21-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 21/MAR 240.30.30.30.30.00.00%00:00
QBZ.Z21-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 21/MAR 230.590.590.590.590.000.00%00:00
QBZ.Z21-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 21/MAR 220.170.170.170.170.000.00%00:00
QBZ.Z21-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 21/FEB 28-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.Z21-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 21/FEB 27-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.Z21-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 21/FEB 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Z21-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 21/FEB 25-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Z21-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 21/FEB 240.350.350.350.350.000.00%00:00
QBZ.Z21-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 21/APR 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Z21-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 21/APR 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.Z21-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 21/MAY 220.320.320.320.320.000.00%00:00
QBZ.Z21-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 21/JUL 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.Z21-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 21/JUL 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z21-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 21/JUL 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Z21-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 21/JUL 240.10.10.10.10.00.00%00:00
QBZ.Z21-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 21/JUL 230.550.550.550.550.000.00%00:00
QBZ.Z21-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 21/JUL 220.320.320.320.320.000.00%00:00
QBZ.Z21-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 21/JUN 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.Z21-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 21/JUN 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Z21-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 21/JUN 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z21-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 21/JUN 240.150.150.150.150.000.00%00:00
QBZ.Z21-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 21/JUN 230.560.560.560.560.000.00%00:00
QBZ.Z21-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 21/MAY 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z21-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 21/MAY 26-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Z21-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 21/MAY 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.Z21-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 21/MAY 240.20.20.20.20.00.00%00:00
QBZ.Z21-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 21/MAY 230.570.570.570.570.000.00%00:00
QBZ.Z21-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 21/FEB 230.610.610.610.610.000.00%00:00
QBZ.Z21-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 21/FEB 220.150.150.150.150.000.00%00:00
QBZ.Z20-QBZ.X21BRENT CRUDE OIL LAST DAY DEC 20/NOV 211.681.681.681.680.000.00%00:00
QBZ.Z20-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 20/OCT 27-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.Z20-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 20/OCT 260.120.120.120.120.000.00%00:00
QBZ.Z20-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 20/OCT 251.211.211.211.210.000.00%00:00
QBZ.Z20-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 20/OCT 241.771.771.771.770.000.00%00:00
QBZ.Z20-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 20/OCT 232.32.32.32.30.00.00%00:00
QBZ.Z20-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 20/OCT 222.032.032.032.030.000.00%00:00
QBZ.Z20-QBZ.V21BRENT CRUDE OIL LAST DAY DEC 20/OCT 211.551.551.551.550.000.00%00:00
QBZ.Z20-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 20/SEP 270.080.080.080.080.000.00%00:00
QBZ.Z20-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 20/SEP 260.680.680.680.680.000.00%00:00
QBZ.Z20-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 20/SEP 251.261.261.261.260.000.00%00:00
QBZ.Z20-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 20/SEP 241.811.811.811.810.000.00%00:00
QBZ.Z20-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 20/SEP 231.91.91.91.90.00.00%00:00
QBZ.Z20-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 20/SEP 222.312.312.312.310.000.00%00:00
QBZ.Z20-QBZ.U21BRENT CRUDE OIL LAST DAY DEC 20/SEP 211.421.421.421.420.000.00%00:00
QBZ.Z20-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 20/AUG 270.130.130.130.130.000.00%00:00
QBZ.Z20-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 20/NOV 222.392.392.392.390.000.00%00:00
QBZ.Z20-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 20/NOV 232.282.282.282.280.000.00%00:00
QBZ.Z20-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 20/NOV 241.731.731.731.730.000.00%00:00
QBZ.Z21-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 21/JAN 28-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Z21-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 21/JAN 27-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.Z21-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 21/JAN 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.Z21-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 21/JAN 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.Z21-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 21/JAN 240.40.40.40.40.00.00%00:00
QBZ.Z21-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 21/JAN 230.610.610.610.610.000.00%00:00
QBZ.Z21-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 21/JAN 220.080.080.080.04-0.04-50.00%09:26
QBZ.Z20-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 20/DEC 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z20-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 20/DEC 260.530.530.530.530.000.00%00:00
QBZ.Z20-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 20/DEC 251.121.121.121.120.000.00%00:00
QBZ.Z20-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 20/DEC 241.691.691.691.690.000.00%00:00
QBZ.Z20-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 20/DEC 232.262.262.262.260.000.00%00:00
QBZ.Z20-QBZ.Z21BRENT CRUDE OIL LAST DAY DEC 20/DEC 211.742.191.672.19+0.38+20.99%16:27
QBZ.Z20-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 20/NOV 260.580.580.580.580.000.00%00:00
QBZ.Z20-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 20/NOV 251.161.161.161.160.000.00%00:00
QBZ.Z20-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 20/AUG 260.730.730.730.730.000.00%00:00
QBZ.Z21-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 21/AUG 230.30.30.30.30.00.00%00:00
QBZ.Z22-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 22/SEP 26-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.Z22-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 22/MAY 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Z22-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 22/MAY 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.Z22-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 22/MAY 23-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z22-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 22/APR 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.Z22-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 22/APR 26-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.Z22-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 22/APR 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z22-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 22/APR 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z22-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 22/APR 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.Z22-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 22/MAR 28-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.Z22-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 22/MAR 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Z22-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 22/MAR 26-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Z22-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 22/MAR 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.Z22-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 22/MAR 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Z22-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 22/MAR 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.Z22-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 22/FEB 28-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Z22-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 22/FEB 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.Z22-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 22/MAY 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.Z22-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 22/MAY 27-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.Z22-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 22/JUN 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z22-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 22/SEP 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Z22-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 22/SEP 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Z22-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 22/SEP 23-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Z22-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 22/AUG 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.Z22-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 22/AUG 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.Z22-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 22/AUG 25-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Z22-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 22/AUG 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Z22-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 22/AUG 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Z22-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 22/JUL 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.Z22-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 22/JUL 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Z22-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 22/JUL 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Z22-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 22/JUL 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Z22-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 22/JUL 23-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Z22-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 22/JUN 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.Z22-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 22/JUN 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.Z22-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 22/JUN 25-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Z22-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 22/FEB 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.Z22-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 22/FEB 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Z21-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 21/NOV 220.440.440.440.440.000.00%00:00
QBZ.Z21-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 21/OCT 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Z21-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 21/OCT 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.Z21-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 21/OCT 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z21-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 21/OCT 24-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Z21-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 21/OCT 230.490.490.490.490.000.00%00:00
QBZ.Z21-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 21/OCT 220.410.410.410.410.000.00%00:00
QBZ.Z21-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 21/SEP 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Z21-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 21/SEP 26-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.Z21-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 21/SEP 25-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.Z21-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 21/SEP 230.510.510.510.510.000.00%00:00
QBZ.Z21-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 21/SEP 220.50.50.50.50.00.00%00:00
QBZ.Z21-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 21/AUG 27-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Z21-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 21/AUG 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z21-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 21/AUG 25-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.Z21-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 21/NOV 230.470.470.470.470.000.00%00:00
QBZ.Z21-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 21/NOV 24-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.Z21-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 21/NOV 25-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.Z22-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 22/FEB 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z22-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 22/JAN 28-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.Z22-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 22/JAN 27-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Z22-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 22/JAN 26-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.Z22-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 22/JAN 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Z22-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 22/JAN 24-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Z21-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 21/DEC 27-2.64-2.64-2.64-2.640.000.00%00:00
QBZ.Z21-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 21/DEC 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Z21-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 21/DEC 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Z21-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 21/DEC 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Z21-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 21/DEC 230.450.450.450.450.000.00%00:00
QBZ.Z21-QBZ.Z22BRENT CRUDE OIL LAST DAY DEC 21/DEC 220.550.850.500.82+0.21+34.43%15:08
QBZ.Z21-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 21/NOV 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Z21-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 21/NOV 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Z21-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 21/AUG 24-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.X21-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 21/JUN 27-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.V21-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 21/JUL 220.680.680.680.680.000.00%00:00
QBZ.V21-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 21/MAR 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.V21-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 21/MAR 26-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.V21-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 21/MAR 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.V21-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 21/MAR 240.560.560.560.560.000.00%00:00
QBZ.V21-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 21/MAR 230.850.850.850.850.000.00%00:00
QBZ.V21-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 21/MAR 220.470.470.470.470.000.00%00:00
QBZ.V21-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 21/FEB 28-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.V21-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 21/FEB 27-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.V21-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 21/FEB 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.V21-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 21/FEB 250.060.060.060.060.000.00%00:00
QBZ.V21-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 21/FEB 240.610.610.610.610.000.00%00:00
QBZ.V21-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 21/FEB 230.870.870.870.870.000.00%00:00
QBZ.V21-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 21/FEB 220.410.410.410.410.000.00%00:00
QBZ.V21-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 21/JAN 28-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V21-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 21/JAN 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.V21-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 21/JAN 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.V21-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 21/MAR 28-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.V21-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 21/APR 220.530.530.530.530.000.00%00:00
QBZ.V21-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 21/APR 230.840.840.840.840.000.00%00:00
QBZ.V21-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 21/JUN 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V21-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 21/JUN 26-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.V21-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 21/JUN 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.V21-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 21/JUN 240.080.080.080.080.000.00%00:00
QBZ.V21-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 21/JUN 230.120.120.120.120.000.00%00:00
QBZ.V21-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 21/JUN 220.630.630.630.630.000.00%00:00
QBZ.V21-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 21/MAY 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.V21-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 21/MAY 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.V21-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 21/MAY 25-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V21-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 21/MAY 240.460.460.460.460.000.00%00:00
QBZ.V21-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 21/MAY 230.830.830.830.830.000.00%00:00
QBZ.V21-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 21/MAY 220.580.580.580.580.000.00%00:00
QBZ.V21-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 21/APR 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.V21-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 21/APR 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.V21-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 21/APR 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.V21-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 21/APR 240.510.510.510.510.000.00%00:00
QBZ.V21-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 21/JAN 250.10.10.10.10.00.00%00:00
QBZ.V21-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 21/JAN 240.660.660.660.660.000.00%00:00
QBZ.V20-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 20/OCT 261.121.121.121.120.000.00%00:00
QBZ.V20-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 20/OCT 251.71.71.71.70.00.00%00:00
QBZ.V20-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 20/OCT 242.262.262.262.260.000.00%00:00
QBZ.V20-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 20/OCT 232.792.792.792.790.000.00%00:00
QBZ.V20-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 20/OCT 222.842.842.842.840.000.00%00:00
QBZ.V20-QBZ.V21BRENT CRUDE OIL LAST DAY OCT 20/OCT 212.042.042.042.040.000.00%00:00
QBZ.V20-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 20/SEP 270.570.570.570.570.000.00%00:00
QBZ.V20-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 20/SEP 261.171.171.171.170.000.00%00:00
QBZ.V20-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 20/SEP 251.751.751.751.750.000.00%00:00
QBZ.V20-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 20/SEP 242.32.32.32.30.00.00%00:00
QBZ.V20-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 20/SEP 232.812.812.812.810.000.00%00:00
QBZ.V20-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 20/SEP 222.82.82.82.80.00.00%00:00
QBZ.V20-QBZ.U21BRENT CRUDE OIL LAST DAY OCT 20/SEP 211.761.761.761.760.000.00%00:00
QBZ.V20-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 20/AUG 270.090.090.090.090.000.00%00:00
QBZ.V20-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 20/AUG 261.221.221.221.220.000.00%00:00
QBZ.V20-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 20/AUG 251.81.81.81.80.00.00%00:00
QBZ.V20-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 20/OCT 270.530.530.530.530.000.00%00:00
QBZ.V20-QBZ.X20BRENT CRUDE OIL LAST DAY OCT 20/NOV 200.240.300.240.30+0.06+25.00%14:50
QBZ.V20-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 20/NOV 211.981.981.981.980.000.00%00:00
QBZ.V21-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 21/JAN 230.870.870.870.870.000.00%00:00
QBZ.V21-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 21/JAN 220.340.340.340.340.000.00%00:00
QBZ.V20-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 20/DEC 270.450.450.450.450.000.00%00:00
QBZ.V20-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 20/DEC 261.021.021.021.020.000.00%00:00
QBZ.V20-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 20/DEC 251.611.611.611.610.000.00%00:00
QBZ.V20-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 20/DEC 242.182.182.182.180.000.00%00:00
QBZ.V20-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 20/DEC 232.752.752.752.750.000.00%00:00
QBZ.V20-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 20/DEC 222.552.552.552.550.000.00%00:00
QBZ.V20-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 20/DEC 212.32.32.32.30.00.00%00:00
QBZ.V20-QBZ.Z20BRENT CRUDE OIL LAST DAY OCT 20/DEC 200.500.600.480.60+0.11+22.45%14:52
QBZ.V20-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 20/NOV 270.490.490.490.490.000.00%00:00
QBZ.V20-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 20/NOV 260.540.540.540.540.000.00%00:00
QBZ.V20-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 20/NOV 251.651.651.651.650.000.00%00:00
QBZ.V20-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 20/NOV 242.222.222.222.220.000.00%00:00
QBZ.V20-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 20/NOV 232.772.772.772.770.000.00%00:00
QBZ.V20-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 20/NOV 222.882.882.882.880.000.00%00:00
QBZ.V20-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 20/AUG 241.851.851.851.850.000.00%00:00
QBZ.V21-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 21/JUL 230.810.810.810.810.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 28-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 26-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 25-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 24-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.V22-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 22/MAR 230.050.050.050.050.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 28-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 26-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 25-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 24-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 230.070.070.070.070.000.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 28-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 26-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.V22-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 22/APR 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 26-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 25-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.V22-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 22/JUL 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 230.010.010.010.010.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 26-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 25-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 24-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 230.020.020.020.020.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 27-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 25-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.V22-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 22/MAY 230.030.030.030.030.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 230.070.070.070.070.000.00%00:00
QBZ.V21-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 21/OCT 220.630.630.630.630.000.00%00:00
QBZ.V21-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 21/SEP 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.V21-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 21/SEP 26-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.V21-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 21/SEP 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.V21-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 21/SEP 24-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.V21-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 21/SEP 230.770.770.770.770.000.00%00:00
QBZ.V21-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 21/SEP 220.760.760.760.760.000.00%00:00
QBZ.V21-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 21/AUG 27-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.V21-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 21/AUG 26-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.V21-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 21/AUG 25-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.V21-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 21/AUG 240.310.310.310.310.000.00%00:00
QBZ.V21-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 21/AUG 230.790.790.790.790.000.00%00:00
QBZ.V21-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 21/AUG 220.720.720.720.720.000.00%00:00
QBZ.V21-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 21/JUL 27-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.V21-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 21/JUL 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.V21-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 21/JUL 25-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.V21-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 21/OCT 230.750.750.750.750.000.00%00:00
QBZ.V21-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 21/OCT 240.220.220.220.220.000.00%00:00
QBZ.V21-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 21/OCT 25-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.V21-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 21/DEC 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.V21-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 21/DEC 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.V21-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 21/DEC 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.V21-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 21/DEC 240.140.140.140.140.000.00%00:00
QBZ.V21-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 21/DEC 230.710.710.710.710.000.00%00:00
QBZ.V21-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 21/DEC 220.870.870.870.870.000.00%00:00
QBZ.V21-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 21/DEC 210.220.220.220.220.000.00%00:00
QBZ.V21-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 21/NOV 27-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.V21-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 21/NOV 26-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.V21-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 21/NOV 25-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.V21-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 21/NOV 240.180.180.180.180.000.00%00:00
QBZ.V21-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 21/NOV 230.730.730.730.730.000.00%00:00
QBZ.V21-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 21/NOV 220.840.840.840.840.000.00%00:00
QBZ.V21-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 21/NOV 210.130.130.130.130.000.00%00:00
QBZ.V21-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 21/OCT 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.V21-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 21/OCT 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V21-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 21/JUL 240.030.030.030.030.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 28-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 28-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 28-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 26-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 28-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 28-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 27-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 27-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 25-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 24-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.U24-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 24/JUN 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.U24-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 24/MAY 27-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.U24-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 24/MAY 26-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.U24-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 24/MAY 25-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.U24-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 24/APR 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.U24-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 24/APR 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U24-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 24/APR 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.U24-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 24/MAR 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.U24-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 24/MAR 27-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.U24-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 24/MAR 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.U24-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 24/MAR 25-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.U24-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 24/FEB 28-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.U24-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 24/FEB 27-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.U24-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 24/FEB 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.U24-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 24/FEB 25-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U24-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 24/JAN 28-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.U24-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 24/JUN 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.U24-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 24/JUN 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.U24-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 24/JUL 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 26-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 26-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 24-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.U24-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 24/SEP 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.U24-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 24/SEP 25-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.U24-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 24/AUG 27-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.U24-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 24/AUG 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.U24-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 24/AUG 25-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.U24-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 24/JUL 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.U24-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 24/JUL 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.U24-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 24/JAN 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.V20-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 20/AUG 232.832.832.832.830.000.00%00:00
QBZ.V20-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 20/MAY 242.52.52.52.50.00.00%00:00
QBZ.V20-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 20/MAY 232.452.452.452.450.000.00%00:00
QBZ.V20-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 20/MAY 222.342.342.342.340.000.00%00:00
QBZ.V20-QBZ.K21BRENT CRUDE OIL LAST DAY OCT 20/MAY 211.341.341.341.340.000.00%00:00
QBZ.V20-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 20/APR 270.820.820.820.820.000.00%00:00
QBZ.V20-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 20/APR 260.890.890.890.890.000.00%00:00
QBZ.V20-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 20/APR 251.471.471.471.470.000.00%00:00
QBZ.V20-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 20/APR 242.072.072.072.070.000.00%00:00
QBZ.V20-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 20/APR 232.882.882.882.880.000.00%00:00
QBZ.V20-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 20/APR 222.572.572.572.570.000.00%00:00
QBZ.V20-QBZ.J21BRENT CRUDE OIL LAST DAY OCT 20/APR 210.820.820.820.820.000.00%00:00
QBZ.V20-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 20/MAR 280.380.380.380.380.000.00%00:00
QBZ.V20-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 20/MAR 270.870.870.870.870.000.00%00:00
QBZ.V20-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 20/MAR 260.940.940.940.940.000.00%00:00
QBZ.V20-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 20/MAR 252.052.052.052.050.000.00%00:00
QBZ.V20-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 20/MAR 242.62.62.62.60.00.00%00:00
QBZ.V20-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 20/MAY 251.951.951.951.950.000.00%00:00
QBZ.V20-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 20/MAY 260.840.840.840.840.000.00%00:00
QBZ.V20-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 20/MAY 270.770.770.770.770.000.00%00:00
QBZ.V20-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 20/AUG 222.442.442.442.440.000.00%00:00
QBZ.V20-QBZ.Q21BRENT CRUDE OIL LAST DAY OCT 20/AUG 211.641.641.641.640.000.00%00:00
QBZ.V20-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 20/JUL 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.V20-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 20/JUL 260.740.740.740.740.000.00%00:00
QBZ.V20-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 20/JUL 251.851.851.851.850.000.00%00:00
QBZ.V20-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 20/JUL 242.42.42.42.40.00.00%00:00
QBZ.V20-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 20/JUL 232.852.852.852.850.000.00%00:00
QBZ.V20-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 20/JUL 222.722.722.722.720.000.00%00:00
QBZ.V20-QBZ.N21BRENT CRUDE OIL LAST DAY OCT 20/JUL 211.641.641.641.640.000.00%00:00
QBZ.V20-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 20/JUN 270.720.720.720.720.000.00%00:00
QBZ.V20-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 20/JUN 261.321.321.321.320.000.00%00:00
QBZ.V20-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 20/JUN 251.91.91.91.90.00.00%00:00
QBZ.V20-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 20/JUN 242.452.452.452.450.000.00%00:00
QBZ.V20-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 20/JUN 232.862.862.862.860.000.00%00:00
QBZ.V20-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 20/JUN 222.672.672.672.670.000.00%00:00
QBZ.V20-QBZ.M21BRENT CRUDE OIL LAST DAY OCT 20/JUN 211.51.51.51.50.00.00%00:00
QBZ.V20-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 20/MAR 232.892.892.892.890.000.00%00:00
QBZ.V20-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 20/MAR 222.512.512.512.510.000.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 28-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 28-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 28-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U26-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 26/DEC 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 26-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 27-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 27-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V20-QBZ.F21BRENT CRUDE OIL LAST DAY OCT 20/JAN 210.680.680.680.61-0.07-10.29%09:12
QBZ.V20-QBZ.H21BRENT CRUDE OIL LAST DAY OCT 20/MAR 211.021.021.021.020.000.00%00:00
QBZ.V20-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 20/FEB 28-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V20-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 20/FEB 270.390.390.390.390.000.00%00:00
QBZ.V20-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 20/FEB 260.990.990.990.990.000.00%00:00
QBZ.V20-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 20/FEB 252.12.12.12.10.00.00%00:00
QBZ.V20-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 20/FEB 242.652.652.652.650.000.00%00:00
QBZ.V20-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 20/FEB 232.522.522.522.520.000.00%00:00
QBZ.V20-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 20/FEB 222.452.452.452.450.000.00%00:00
QBZ.V20-QBZ.G21BRENT CRUDE OIL LAST DAY OCT 20/FEB 210.860.860.860.860.000.00%00:00
QBZ.V20-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 20/JAN 280.420.420.420.420.000.00%00:00
QBZ.V20-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 20/JAN 270.970.970.970.970.000.00%00:00
QBZ.V20-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 20/JAN 261.041.041.041.040.000.00%00:00
QBZ.V20-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 20/JAN 252.142.142.142.140.000.00%00:00
QBZ.V20-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 20/JAN 242.72.72.72.70.00.00%00:00
QBZ.V20-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 20/JAN 232.912.912.912.910.000.00%00:00
QBZ.V20-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 20/JAN 222.382.382.382.380.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 28-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.X20-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 20/JUL 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.X20-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 20/APR 270.580.580.580.580.000.00%00:00
QBZ.X20-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 20/APR 261.181.181.181.180.000.00%00:00
QBZ.X20-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 20/APR 251.761.761.761.760.000.00%00:00
QBZ.X20-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 20/APR 242.312.312.312.310.000.00%00:00
QBZ.X20-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 20/APR 232.642.642.642.640.000.00%00:00
QBZ.X20-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 20/APR 222.332.332.332.330.000.00%00:00
QBZ.X20-QBZ.J21BRENT CRUDE OIL LAST DAY NOV 20/APR 210.930.930.930.930.000.00%00:00
QBZ.X20-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 20/MAR 280.140.140.140.140.000.00%00:00
QBZ.X20-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 20/MAR 270.110.110.110.110.000.00%00:00
QBZ.X20-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 20/MAR 260.710.710.710.710.000.00%00:00
QBZ.X20-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 20/MAR 251.811.811.811.810.000.00%00:00
QBZ.X20-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 20/MAR 242.362.362.362.360.000.00%00:00
QBZ.X20-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 20/MAR 232.652.652.652.650.000.00%00:00
QBZ.X20-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 20/MAR 222.032.032.032.030.000.00%00:00
QBZ.X20-QBZ.H21BRENT CRUDE OIL LAST DAY NOV 20/MAR 210.720.720.720.720.000.00%00:00
QBZ.X20-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 20/FEB 28-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.X20-QBZ.K21BRENT CRUDE OIL LAST DAY NOV 20/MAY 211.11.11.11.10.00.00%00:00
QBZ.X20-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 20/MAY 222.382.382.382.380.000.00%00:00
QBZ.X20-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 20/MAY 232.632.632.632.630.000.00%00:00
QBZ.X20-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 20/JUL 251.611.611.611.610.000.00%00:00
QBZ.X20-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 20/JUL 242.162.162.162.160.000.00%00:00
QBZ.X20-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 20/JUL 232.612.612.612.610.000.00%00:00
QBZ.X20-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 20/JUL 222.482.482.482.480.000.00%00:00
QBZ.X20-QBZ.N21BRENT CRUDE OIL LAST DAY NOV 20/JUL 211.41.41.41.40.00.00%00:00
QBZ.X20-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 20/JUN 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.X20-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 20/JUN 261.081.081.081.080.000.00%00:00
QBZ.X20-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 20/JUN 251.661.661.661.660.000.00%00:00
QBZ.X20-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 20/JUN 242.212.212.212.210.000.00%00:00
QBZ.X20-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 20/JUN 232.622.622.622.620.000.00%00:00
QBZ.X20-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 20/JUN 222.432.432.432.430.000.00%00:00
QBZ.X20-QBZ.M21BRENT CRUDE OIL LAST DAY NOV 20/JUN 211.161.161.161.160.000.00%00:00
QBZ.X20-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 20/MAY 270.010.010.010.010.000.00%00:00
QBZ.X20-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 20/MAY 261.131.131.131.130.000.00%00:00
QBZ.X20-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 20/MAY 251.711.711.711.710.000.00%00:00
QBZ.X20-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 20/MAY 241.781.781.781.780.000.00%00:00
QBZ.X20-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 20/FEB 270.680.680.680.680.000.00%00:00
QBZ.X20-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 20/FEB 261.281.281.281.280.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 27-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 27-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 28-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 28-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 28-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 27-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 28-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 28-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.X20-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 20/FEB 251.861.861.861.860.000.00%00:00
QBZ.X20-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 20/FEB 242.412.412.412.410.000.00%00:00
QBZ.X20-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 20/FEB 231.541.541.541.540.000.00%00:00
QBZ.X20-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 20/FEB 222.212.212.212.210.000.00%00:00
QBZ.X20-QBZ.G21BRENT CRUDE OIL LAST DAY NOV 20/FEB 210.750.750.750.750.000.00%00:00
QBZ.X20-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 20/JAN 280.180.180.180.180.000.00%00:00
QBZ.X20-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 20/JAN 270.730.730.730.730.000.00%00:00
QBZ.X20-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 20/JAN 261.331.331.331.330.000.00%00:00
QBZ.X20-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 20/JAN 251.91.91.91.90.00.00%00:00
QBZ.X20-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 20/JAN 242.462.462.462.460.000.00%00:00
QBZ.X20-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 20/JAN 232.672.672.672.670.000.00%00:00
QBZ.X20-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 20/JAN 222.142.142.142.140.000.00%00:00
QBZ.X20-QBZ.F21BRENT CRUDE OIL LAST DAY NOV 20/JAN 210.460.460.460.46+0.02+4.55%09:41
QBZ.V27-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 27/DEC 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V27-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 27/NOV 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.V27-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 27/MAR 28-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 27-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X20-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 20/JUL 270.430.430.430.430.000.00%00:00
QBZ.X21-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 21/JUN 26-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.X21-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 21/MAR 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X21-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 21/MAR 240.150.150.150.150.000.00%00:00
QBZ.X21-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 21/MAR 230.510.510.510.510.000.00%00:00
QBZ.X21-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 21/MAR 220.280.280.280.280.000.00%00:00
QBZ.X21-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 21/FEB 28-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.X21-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 21/FEB 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.X21-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 21/FEB 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X21-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 21/FEB 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X21-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 21/FEB 240.480.480.480.480.000.00%00:00
QBZ.X21-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 21/FEB 230.540.540.540.540.000.00%00:00
QBZ.X21-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 21/FEB 220.280.280.280.280.000.00%00:00
QBZ.X21-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 21/JAN 28-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.X21-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 21/JAN 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X21-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 21/JAN 26-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.X21-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 21/JAN 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.X21-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 21/JAN 240.530.530.530.530.000.00%00:00
QBZ.X21-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 21/MAR 26-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.X21-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 21/MAR 27-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.X21-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 21/MAR 28-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.X21-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 21/JUN 25-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X21-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 21/JUN 240.280.280.280.280.000.00%00:00
QBZ.X21-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 21/JUN 230.690.690.690.690.000.00%00:00
QBZ.X21-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 21/JUN 220.50.50.50.50.00.00%00:00
QBZ.X21-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 21/MAY 27-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.X21-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 21/MAY 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.X21-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 21/MAY 25-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.X21-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 21/MAY 240.330.330.330.330.000.00%00:00
QBZ.X21-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 21/MAY 230.70.70.70.70.00.00%00:00
QBZ.X21-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 21/MAY 220.450.450.450.450.000.00%00:00
QBZ.X21-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 21/APR 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.X21-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 21/APR 26-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.X21-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 21/APR 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.X21-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 21/APR 240.380.380.380.380.000.00%00:00
QBZ.X21-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 21/APR 230.710.710.710.710.000.00%00:00
QBZ.X21-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 21/APR 220.320.320.320.320.000.00%00:00
QBZ.X21-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 21/JAN 230.740.740.740.740.000.00%00:00
QBZ.X21-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 21/JAN 220.210.210.210.210.000.00%00:00
QBZ.X20-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 20/OCT 232.552.552.552.550.000.00%00:00
QBZ.X20-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 20/OCT 222.272.272.272.270.000.00%00:00
QBZ.X20-QBZ.V21BRENT CRUDE OIL LAST DAY NOV 20/OCT 211.81.81.81.80.00.00%00:00
QBZ.X20-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 20/SEP 270.330.330.330.330.000.00%00:00
QBZ.X20-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 20/SEP 260.410.410.410.410.000.00%00:00
QBZ.X20-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 20/SEP 250.990.990.990.990.000.00%00:00
QBZ.X20-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 20/SEP 242.062.062.062.060.000.00%00:00
QBZ.X20-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 20/SEP 232.572.572.572.570.000.00%00:00
QBZ.X20-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 20/SEP 222.242.242.242.240.000.00%00:00
QBZ.X20-QBZ.U21BRENT CRUDE OIL LAST DAY NOV 20/SEP 211.671.671.671.670.000.00%00:00
QBZ.X20-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 20/AUG 270.380.380.380.380.000.00%00:00
QBZ.X20-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 20/AUG 260.980.980.980.980.000.00%00:00
QBZ.X20-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 20/AUG 251.561.561.561.560.000.00%00:00
QBZ.X20-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 20/AUG 242.112.112.112.110.000.00%00:00
QBZ.X20-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 20/AUG 232.592.592.592.590.000.00%00:00
QBZ.X20-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 20/AUG 222.212.212.212.210.000.00%00:00
QBZ.X20-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 20/OCT 242.022.022.022.020.000.00%00:00
QBZ.X20-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 20/OCT 251.461.461.461.460.000.00%00:00
QBZ.X20-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 20/OCT 260.880.880.880.880.000.00%00:00
QBZ.X20-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 20/DEC 270.210.210.210.210.000.00%00:00
QBZ.X20-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 20/DEC 260.780.780.780.780.000.00%00:00
QBZ.X20-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 20/DEC 251.371.371.371.370.000.00%00:00
QBZ.X20-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 20/DEC 241.941.941.941.940.000.00%00:00
QBZ.X20-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 20/DEC 232.512.512.512.510.000.00%00:00
QBZ.X20-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 20/DEC 222.672.672.672.670.000.00%00:00
QBZ.X20-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 20/DEC 211.861.861.861.860.000.00%00:00
QBZ.X20-QBZ.Z20BRENT CRUDE OIL LAST DAY NOV 20/DEC 200.250.250.250.250.000.00%16:20
QBZ.X20-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 20/NOV 27-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X20-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 20/NOV 260.830.830.830.830.000.00%00:00
QBZ.X20-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 20/NOV 250.890.890.890.890.000.00%00:00
QBZ.X20-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 20/NOV 240.440.440.440.440.000.00%00:00
QBZ.X20-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 20/NOV 232.532.532.532.530.000.00%00:00
QBZ.X20-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 20/NOV 222.642.642.642.640.000.00%00:00
QBZ.X20-QBZ.X21BRENT CRUDE OIL LAST DAY NOV 20/NOV 211.931.931.931.930.000.00%00:00
QBZ.X20-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 20/OCT 270.290.290.290.290.000.00%00:00
QBZ.X20-QBZ.Q21BRENT CRUDE OIL LAST DAY NOV 20/AUG 211.541.541.541.540.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 27-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 25-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 26-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 25-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 24-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 26-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 25-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 24-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 28-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 26-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 25-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 25-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 24-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 23-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 25-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 27-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 26-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 24-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 26-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 25-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 24-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 28-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.V22-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 22/NOV 220.030.030.030.030.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 23-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 25-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 24-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 23-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 27-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 26-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 24-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 26-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 28-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.V23-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 23/JAN 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 27-2.58-2.58-2.58-2.580.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 24-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 23-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V22-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 22/DEC 220.070.070.070.070.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 23-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 27-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 26-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 28-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 28-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 27-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 26-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 25-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 24-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 28-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 27-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 25-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 27-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 26-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 26-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 26-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.V25-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 25/JUN 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 26-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 28-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 26-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 28-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 27-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 25-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 28-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 27-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 26-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 25-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 27-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 25-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 25-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 27-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 26-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 25-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 26-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 25-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 27-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 26-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 25-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 27-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 25-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.V23-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 23/DEC 23-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 24/OCT 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.H20-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 20/APR 263.633.633.633.630.000.00%00:00
QBZ.H20-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 20/FEB 235.815.815.815.810.000.00%00:00
QBZ.H20-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 20/FEB 224.954.954.954.950.000.00%00:00
QBZ.H20-QBZ.G21BRENT CRUDE OIL LAST DAY MAR 20/FEB 213.763.763.763.760.000.00%00:00
QBZ.H20-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 20/JAN 283.323.323.323.320.000.00%00:00
QBZ.H20-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 20/JAN 273.873.873.873.870.000.00%00:00
QBZ.H20-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 20/JAN 264.474.474.474.470.000.00%00:00
QBZ.H20-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 20/JAN 254.354.354.354.350.000.00%00:00
QBZ.H20-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 20/JAN 245.65.65.65.60.00.00%00:00
QBZ.H20-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 20/JAN 235.815.815.815.810.000.00%00:00
QBZ.H20-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 20/JAN 225.285.285.285.280.000.00%00:00
QBZ.H20-QBZ.F21BRENT CRUDE OIL LAST DAY MAR 20/JAN 213.393.393.393.390.000.00%00:00
QBZ.G28-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 28/MAR 28-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G27-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 27/DEC 27-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.G27-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 27/NOV 27-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.G27-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 27/OCT 27-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.G27-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 27/SEP 27-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.H20-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 20/FEB 245.555.555.555.550.000.00%00:00
QBZ.H20-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 20/FEB 25555500.00%00:00
QBZ.H20-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 20/FEB 262.232.232.232.230.000.00%00:00
QBZ.H20-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 20/APR 254.94.94.94.90.00.00%00:00
QBZ.H20-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 20/APR 245.455.455.455.450.000.00%00:00
QBZ.H20-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 20/APR 235.785.785.785.780.000.00%00:00
QBZ.H20-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 20/APR 225.475.475.475.470.000.00%00:00
QBZ.H20-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 20/APR 214.074.074.074.070.000.00%00:00
QBZ.H20-QBZ.J20BRENT CRUDE OIL LAST DAY MAR 20/APR 200.710.820.680.77+0.08+10.39%16:59
QBZ.H20-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 20/MAR 283.283.283.283.280.000.00%00:00
QBZ.H20-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 20/MAR 273.773.773.773.770.000.00%00:00
QBZ.H20-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 20/MAR 263.683.683.683.680.000.00%00:00
QBZ.H20-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 20/MAR 254.264.264.264.260.000.00%00:00
QBZ.H20-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 20/MAR 245.55.55.55.50.00.00%00:00
QBZ.H20-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 20/MAR 235.795.795.795.790.000.00%00:00
QBZ.H20-QBZ.H22BRENT CRUDE OIL LAST DAY MAR 20/MAR 225.415.415.415.410.000.00%00:00
QBZ.H20-QBZ.H21BRENT CRUDE OIL LAST DAY MAR 20/MAR 213.693.693.693.690.000.00%00:00
QBZ.H20-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 20/FEB 283.33.33.33.30.00.00%00:00
QBZ.H20-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 20/FEB 273.133.133.133.130.000.00%00:00
QBZ.G27-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 27/AUG 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.G27-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 27/JUL 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.G26-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 26/JUN 27-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 26-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.G26-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 26/MAY 27-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 26-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.G26-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 26/APR 27-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.G26-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 26/MAR 28-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.G26-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 26/FEB 28-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G26-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 26/JAN 28-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 25-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 26-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.G26-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 26/JUL 27-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 26-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.G27-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 27/JUN 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.G27-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 27/MAY 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.G27-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 27/APR 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.G27-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 27/MAR 28-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.G27-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 27/MAR 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.G27-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 27/FEB 28-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.G27-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 27/JAN 28-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.G26-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 26/DEC 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 26-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.G26-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 26/NOV 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.G26-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 26/OCT 27-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 26-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.G26-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 26/SEP 27-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 26-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.G26-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 26/AUG 27-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.H20-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 20/APR 273.723.723.723.720.000.00%00:00
QBZ.H21-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 21/FEB 251.081.081.081.080.000.00%00:00
QBZ.H20-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 20/NOV 254.554.554.554.550.000.00%00:00
QBZ.H20-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 20/NOV 245.125.125.125.120.000.00%00:00
QBZ.H20-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 20/NOV 235.675.675.675.670.000.00%00:00
QBZ.H20-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 20/NOV 225.275.275.275.270.000.00%00:00
QBZ.H20-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 20/NOV 213.733.733.733.730.000.00%00:00
QBZ.H20-QBZ.X20BRENT CRUDE OIL LAST DAY MAR 20/NOV 203.443.723.443.64+0.50+15.92%14:28
QBZ.H20-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 20/OCT 273.433.433.433.430.000.00%00:00
QBZ.H20-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 20/OCT 264.024.024.024.020.000.00%00:00
QBZ.H20-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 20/OCT 254.64.64.64.60.00.00%00:00
QBZ.H20-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 20/OCT 244.494.494.494.490.000.00%00:00
QBZ.H20-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 20/OCT 235.695.695.695.690.000.00%00:00
QBZ.H20-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 20/OCT 225.245.245.245.240.000.00%00:00
QBZ.H20-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 20/OCT 214.944.944.944.940.000.00%00:00
QBZ.H20-QBZ.V20BRENT CRUDE OIL LAST DAY MAR 20/OCT 202.953.332.953.33+0.43+14.83%14:28
QBZ.H20-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 20/SEP 273.473.473.473.470.000.00%00:00
QBZ.H20-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 20/SEP 264.074.074.074.070.000.00%00:00
QBZ.H20-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 20/NOV 263.973.973.973.970.000.00%00:00
QBZ.H20-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 20/NOV 273.393.393.393.390.000.00%00:00
QBZ.H20-QBZ.Z20BRENT CRUDE OIL LAST DAY MAR 20/DEC 203.483.983.403.90+0.51+15.04%13:27
QBZ.H21-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 21/FEB 241.631.631.631.630.000.00%00:00
QBZ.H21-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 21/FEB 231.891.891.891.890.000.00%00:00
QBZ.H21-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 21/FEB 221.431.431.431.430.000.00%00:00
QBZ.H21-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 21/JAN 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.H21-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 21/JAN 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.H21-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 21/JAN 260.550.550.550.550.000.00%00:00
QBZ.H21-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 21/JAN 251.121.121.121.120.000.00%00:00
QBZ.H21-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 21/JAN 241.681.681.681.680.000.00%00:00
QBZ.H21-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 21/JAN 231.891.891.891.890.000.00%00:00
QBZ.H21-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 21/JAN 221.361.361.361.360.000.00%00:00
QBZ.H20-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 20/DEC 272.662.662.662.660.000.00%00:00
QBZ.H20-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 20/DEC 263.923.923.923.920.000.00%00:00
QBZ.H20-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 20/DEC 254.514.514.514.510.000.00%00:00
QBZ.H20-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 20/DEC 245.085.085.085.080.000.00%00:00
QBZ.H20-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 20/DEC 235.655.655.655.650.000.00%00:00
QBZ.H20-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 20/DEC 223.963.963.963.960.000.00%00:00
QBZ.H20-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 20/SEP 254.654.654.654.650.000.00%00:00
QBZ.H20-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 20/SEP 245.25.25.25.20.00.00%00:00
QBZ.H20-QBZ.N20BRENT CRUDE OIL LAST DAY MAR 20/JUL 202.062.362.022.23+0.24+10.71%14:30
QBZ.H20-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 20/JUN 272.932.932.932.930.000.00%00:00
QBZ.H20-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 20/JUN 263.533.533.533.530.000.00%00:00
QBZ.H20-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 20/JUN 254.84.84.84.80.00.00%00:00
QBZ.H20-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 20/JUN 244.694.694.694.690.000.00%00:00
QBZ.H20-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 20/JUN 235.765.765.765.760.000.00%00:00
QBZ.H20-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 20/JUN 225.575.575.575.570.000.00%00:00
QBZ.H20-QBZ.M21BRENT CRUDE OIL LAST DAY MAR 20/JUN 214.44.44.44.40.00.00%00:00
QBZ.H20-QBZ.M20BRENT CRUDE OIL LAST DAY MAR 20/JUN 201.601.911.581.82+0.24+15.19%13:32
QBZ.H20-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 20/MAY 273.673.673.673.670.000.00%00:00
QBZ.H20-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 20/MAY 264.274.274.274.270.000.00%00:00
QBZ.H20-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 20/MAY 254.854.854.854.850.000.00%00:00
QBZ.H20-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 20/MAY 245.45.45.45.40.00.00%00:00
QBZ.H20-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 20/MAY 235.775.775.775.770.000.00%00:00
QBZ.H20-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 20/MAY 225.525.525.525.520.000.00%00:00
QBZ.H20-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 20/MAY 214.244.244.244.240.000.00%00:00
QBZ.H20-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 20/JUL 214.544.544.544.540.000.00%00:00
QBZ.H20-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 20/JUL 225.625.625.625.620.000.00%00:00
QBZ.H20-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 20/JUL 235.755.755.755.750.000.00%00:00
QBZ.H20-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 20/SEP 235.115.115.115.110.000.00%00:00
QBZ.H20-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 20/SEP 225.75.75.75.70.00.00%00:00
QBZ.H20-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 20/SEP 214.814.814.814.810.000.00%00:00
QBZ.H20-QBZ.U20