BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX) › Energy › BRENT CRUDE OIL LAST DAY (QBZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBZ.M20Jun 202033.3134.1833.3133.94+0.89+2.69%23:19
QBZ.N20Jul 202034.5035.5932.5034.71-0.77-2.17%13:41
QBZ.Q20Aug 202034.3236.5933.9636.12-0.27-0.75%15:15
QBZ.U20Sep 202036.9536.9536.9537.22+0.27+0.73%16:49
QBZ.V20Oct 202038.0338.0338.0338.03+0.51+1.36%20:36
QBZ.X20Nov 202037.8337.8337.8337.13-0.70-1.85%11:53
QBZ.Z20Dec 202037.6038.3837.0038.33+0.26+0.68%00:43
QBZ.F21Jan 202138.4438.4438.4438.38-0.06-0.16%08:52
QBZ.G21Feb 202138.5438.5438.5438.08-0.46-1.19%12:30
QBZ.H21Mar 202138.8638.8638.8638.46-0.40-1.03%12:30
QBZ.J21Apr 202139.1539.1539.1538.54-0.61-1.55%11:04
QBZ.K21May 202139.739.739.739.70.00.00%00:00
QBZ.M21Jun 202140.9140.9140.9140.91+0.95+2.38%21:34
QBZ.N21Jul 202139.3839.3839.3839.380.000.00%00:00
QBZ.Q21Aug 202139.6339.6339.6339.630.000.00%00:00
QBZ.U21Sep 202140.2840.2840.2840.280.000.00%00:00
QBZ.V21Oct 202140.1640.1640.1640.160.000.00%00:00
QBZ.X21Nov 202140.6840.6840.6840.680.000.00%00:00
QBZ.Z21Dec 202141.3841.3841.3841.48+0.10+0.24%15:11
QBZ.F22Jan 202241.0841.0841.0841.080.000.00%00:00
QBZ.G22Feb 202241.2841.2841.2841.280.000.00%00:00
QBZ.H22Mar 202241.5141.5141.5141.510.000.00%00:00
QBZ.J22Apr 202241.7241.7241.7241.720.000.00%00:00
QBZ.K22May 202241.9441.9441.9441.940.000.00%00:00
QBZ.M22Jun 202242.1642.1642.1642.160.000.00%00:00
QBZ.N22Jul 202242.4742.4742.4742.470.000.00%00:00
QBZ.Q22Aug 202242.4842.4842.4842.480.000.00%00:00
QBZ.U22Sep 202242.8742.8742.8742.870.000.00%00:00
QBZ.V22Oct 202243.0643.0643.0643.060.000.00%00:00
QBZ.X22Nov 202242.9642.9642.9642.960.000.00%00:00
QBZ.Z22Dec 202243.1143.1143.1142.70-0.41-0.93%02:24
QBZ.F23Jan 202343.3143.3143.3143.310.000.00%00:00
QBZ.G23Feb 202343.5143.5143.5143.510.000.00%00:00
QBZ.J23Apr 202344.3444.3444.3444.340.000.00%00:00
QBZ.K23May 202344.5744.5744.5744.570.000.00%00:00
QBZ.M23Jun 202344.2944.2944.2944.290.000.00%00:00
QBZ.N23Jul 202344.9944.9944.9944.990.000.00%00:00
QBZ.Q23Aug 202344.6244.6244.6244.620.000.00%00:00
QBZ.U23Sep 202345.3545.3545.3545.350.000.00%00:00
QBZ.V23Oct 202345.5345.5345.5345.530.000.00%00:00
QBZ.X23Nov 202345.145.145.145.10.00.00%00:00
QBZ.F24Jan 202446.1246.1246.1246.120.000.00%00:00
QBZ.G24Feb 202446.3146.3146.3146.310.000.00%00:00
QBZ.H24Mar 202446.5346.5346.5346.530.000.00%00:00
QBZ.J24Apr 202446.1746.1746.1746.170.000.00%00:00
QBZ.K24May 202446.4346.4346.4346.430.000.00%00:00
QBZ.M24Jun 202447.1647.1647.1647.160.000.00%00:00
QBZ.N24Jul 202447.3447.3447.3447.340.000.00%00:00
QBZ.Q24Aug 202446.946.946.946.90.00.00%00:00
QBZ.U24Sep 202447.6547.6547.6547.650.000.00%00:00
QBZ.V24Oct 202447.847.847.847.80.00.00%00:00
QBZ.X24Nov 202447.9547.9547.9547.950.000.00%00:00
QBZ.F25Jan 202547.5847.5847.5847.580.000.00%00:00
QBZ.G25Feb 202548.448.448.448.40.00.00%00:00
QBZ.H25Mar 202548.5548.5548.5548.550.000.00%00:00
QBZ.J25Apr 202548.0648.0648.0648.060.000.00%00:00
QBZ.K25May 202548.8548.8548.8548.850.000.00%00:00
QBZ.M25Jun 20254949494900.00%00:00
QBZ.N25Jul 202548.5448.5448.5448.540.000.00%00:00
QBZ.Q25Aug 202548.748.748.748.70.00.00%00:00
QBZ.U25Sep 202549.4349.4349.4349.430.000.00%00:00
QBZ.V25Oct 202549.0349.0349.0349.030.000.00%00:00
QBZ.X25Nov 202549.1749.1749.1749.170.000.00%00:00
QBZ.Z25Dec 202549.8549.8549.8549.850.000.00%00:00
QBZ.F26Jan 202649.9849.9849.9849.980.000.00%00:00
QBZ.G26Feb 202650.1150.1150.1150.110.000.00%00:00
QBZ.H26Mar 202649.749.749.749.70.00.00%00:00
QBZ.J26Apr 202650.3750.3750.3750.370.000.00%00:00
QBZ.K26May 202649.9949.9949.9949.990.000.00%00:00
QBZ.M26Jun 202650.1450.1450.1450.140.000.00%00:00
QBZ.N26Jul 202650.7650.7650.7650.760.000.00%00:00
QBZ.Q26Aug 202650.4450.4450.4450.440.000.00%00:00
QBZ.U26Sep 202650.5850.5850.5850.580.000.00%00:00
QBZ.V26Oct 202651.1551.1551.1551.150.000.00%00:00
QBZ.X26Nov 202651.2851.2851.2851.280.000.00%00:00
QBZ.Z26Dec 202651.4151.4151.4151.410.000.00%00:00
QBZ.F27Jan 202751.0351.0351.0351.030.000.00%00:00
QBZ.G27Feb 202751.0951.0951.0951.090.000.00%00:00
QBZ.H27Mar 202751.1551.1551.1551.150.000.00%00:00
QBZ.J27Apr 202751.6551.6551.6551.650.000.00%00:00
QBZ.K27May 202751.2751.2751.2751.270.000.00%00:00
QBZ.M27Jun 202751.7751.7751.7751.770.000.00%00:00
QBZ.N27Jul 202751.3951.3951.3951.390.000.00%00:00
QBZ.Q27Aug 202751.8951.8951.8951.890.000.00%00:00
QBZ.U27Sep 202751.9551.9551.9551.950.000.00%00:00
QBZ.V27Oct 202751.9951.9951.9951.990.000.00%00:00
QBZ.X27Nov 202752.0452.0452.0452.040.000.00%00:00
QBZ.Z27Dec 202752.0952.0952.0952.090.000.00%00:00
QBZ.F28Jan 202851.6951.6951.6951.690.000.00%00:00
QBZ.G28Feb 202852.1652.1652.1652.160.000.00%00:00
QBZ.H28Mar 202852.1952.1952.1952.190.000.00%00:00
QBZ.U20-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 20/FEB 22-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.U20-QBZ.K21BRENT CRUDE OIL LAST DAY SEP 20/MAY 21-2.83-2.83-2.84-2.84-0.410.00%09:44
QBZ.U20-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 20/APR 27-16.74-16.74-16.74-16.740.000.00%00:00
QBZ.U20-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 20/MAY 22-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.U20-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 20/FEB 23-6.49-6.49-6.49-6.490.000.00%00:00
QBZ.U20-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 20/JAN 28-17.22-17.22-17.22-17.220.000.00%00:00
QBZ.U20-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 20/MAY 27-14.25-14.25-14.25-14.250.000.00%00:00
QBZ.U20-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 20/APR 22-4.7-4.7-4.7-4.70.00.00%00:00
QBZ.U21-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 21/JAN 27-11.58-11.58-11.58-11.580.000.00%00:00
QBZ.U20-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 20/MAY 24-9.41-9.41-9.41-9.410.000.00%00:00
QBZ.U21-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 21/JAN 28-11.41-11.41-11.41-11.410.000.00%00:00
QBZ.U20-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 20/MAY 23-7.08-7.08-7.08-7.080.000.00%00:00
QBZ.U21-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 21/FEB 25-7.45-7.45-7.45-7.450.000.00%00:00
QBZ.U20-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 20/MAY 25-13.94-13.94-13.94-13.940.000.00%00:00
QBZ.U20-QBZ.G21BRENT CRUDE OIL LAST DAY SEP 20/FEB 21-1.84-1.84-1.89-1.88-0.360.00%06:21
QBZ.U20-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 20/MAY 26-15.59-15.59-15.59-15.590.000.00%00:00
QBZ.U20-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 20/FEB 24-11.4-11.4-11.4-11.40.00.00%00:00
QBZ.U20-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 20/APR 26-12.82-12.82-12.82-12.820.000.00%00:00
QBZ.U21-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 21/FEB 27-10.81-10.81-10.81-10.810.000.00%00:00
QBZ.U20-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 20/MAR 23-11.32-11.32-11.32-11.320.000.00%00:00
QBZ.U20-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 20/FEB 26-15.2-15.2-15.2-15.20.00.00%00:00
QBZ.U20-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 20/MAR 22-6.54-6.54-6.54-6.540.000.00%00:00
QBZ.U20-QBZ.H21BRENT CRUDE OIL LAST DAY SEP 20/MAR 21-2.11-1.95-2.11-1.95+1.280.00%13:32
QBZ.U20-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 20/FEB 25-13.49-13.49-13.49-13.490.000.00%00:00
QBZ.U20-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 20/FEB 28-17.25-17.25-17.25-17.250.000.00%00:00
QBZ.Q25-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 25/JUL 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.U20-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 20/FEB 27-16.62-16.62-16.62-16.620.000.00%00:00
QBZ.U20-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 20/MAR 24-11.62-11.62-11.62-11.620.000.00%00:00
QBZ.U21-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 21/FEB 24-5.41-5.41-5.41-5.410.000.00%00:00
QBZ.U20-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 20/MAR 25-13.64-13.64-13.64-13.640.000.00%00:00
QBZ.U21-QBZ.G22BRENT CRUDE OIL LAST DAY SEP 21/FEB 22-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.U21-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 21/FEB 23-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.U20-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 20/APR 25-13.79-13.79-13.79-13.790.000.00%00:00
QBZ.U20-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 20/APR 24-9.15-9.15-9.15-9.150.000.00%00:00
QBZ.U20-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 20/APR 23-9.43-9.43-9.43-9.430.000.00%00:00
QBZ.U20-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 20/MAR 28-17.28-17.28-17.28-17.280.000.00%00:00
QBZ.U20-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 20/MAR 27-16.68-16.68-16.68-16.680.000.00%00:00
QBZ.U20-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 20/OCT 24-10.12-10.12-10.12-10.120.000.00%00:00
QBZ.U20-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 20/MAR 26-15.33-15.33-15.33-15.330.000.00%00:00
QBZ.U21-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 21/FEB 26-10.22-10.22-10.22-10.220.000.00%00:00
QBZ.U20-QBZ.M21BRENT CRUDE OIL LAST DAY SEP 20/JUN 21-3.13-3.13-3.13-3.13-0.450.00%09:07
QBZ.U21-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 21/JAN 24-5.18-5.18-5.18-5.180.000.00%00:00
QBZ.U20-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 20/OCT 21-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.U20-QBZ.V20BRENT CRUDE OIL LAST DAY SEP 20/OCT 20-0.80-0.79-1.03-1.03-0.160.00%02:34
QBZ.U20-QBZ.Z20BRENT CRUDE OIL LAST DAY SEP 20/DEC 20-1.54-1.06-1.56-1.30-0.250.00%15:58
QBZ.U20-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 20/DEC 21-3.87-3.87-3.87-3.870.000.00%00:00
QBZ.U20-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 20/SEP 27-17.04-17.04-17.04-17.040.000.00%00:00
QBZ.U20-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 20/SEP 26-16.11-16.11-16.11-16.110.000.00%00:00
QBZ.U20-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 20/DEC 22-8.52-8.52-8.52-8.520.000.00%00:00
QBZ.U20-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 20/SEP 25-14.52-14.52-14.52-14.520.000.00%00:00
QBZ.U20-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 20/SEP 24-10-10-10-1000.00%00:00
QBZ.U20-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 20/SEP 23-10.44-10.44-10.44-10.440.000.00%00:00
QBZ.U20-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 20/DEC 23-10.98-10.98-10.98-10.980.000.00%00:00
QBZ.U20-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 20/SEP 22-5.63-5.63-5.63-5.630.000.00%00:00
QBZ.U20-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 20/OCT 22-8.15-8.15-8.15-8.150.000.00%00:00
QBZ.U20-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 20/OCT 23-10.62-10.62-10.62-10.620.000.00%00:00
QBZ.U20-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 20/NOV 24-10.25-10.25-10.25-10.250.000.00%00:00
QBZ.U20-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 20/NOV 23-10.8-10.8-10.8-10.80.00.00%00:00
QBZ.U20-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 20/NOV 22-8.34-8.34-8.34-8.340.000.00%00:00
QBZ.U20-QBZ.X21BRENT CRUDE OIL LAST DAY SEP 20/NOV 21-5.52-5.52-5.52-5.520.000.00%00:00
QBZ.U20-QBZ.X20BRENT CRUDE OIL LAST DAY SEP 20/NOV 20-0.86-0.86-0.97-0.97-0.020.00%21:05
QBZ.U20-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 20/OCT 27-14.53-14.53-14.53-14.530.000.00%00:00
QBZ.U20-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 20/OCT 26-16.24-16.24-16.24-16.240.000.00%00:00
QBZ.U20-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 20/NOV 25-14.8-14.8-14.8-14.80.00.00%00:00
QBZ.U20-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 20/OCT 25-14.66-14.66-14.66-14.660.000.00%00:00
QBZ.Q23-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 23/DEC 27-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.U20-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 20/NOV 26-16.37-16.37-16.37-16.370.000.00%00:00
QBZ.U20-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 20/NOV 27-14.58-14.58-14.58-14.580.000.00%00:00
QBZ.U20-QBZ.U21BRENT CRUDE OIL LAST DAY SEP 20/SEP 21-3.26-3.26-3.26-3.260.000.00%00:00
QBZ.U20-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 20/AUG 27-16.98-16.98-16.98-16.980.000.00%00:00
QBZ.U20-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 20/JUL 24-12.43-12.43-12.43-12.430.000.00%00:00
QBZ.U20-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 20/JUL 23-10.08-10.08-10.08-10.080.000.00%00:00
QBZ.U20-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 20/JUL 22-7.56-7.56-7.56-7.560.000.00%00:00
QBZ.U21-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 21/JAN 23-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.U20-QBZ.N21BRENT CRUDE OIL LAST DAY SEP 20/JUL 21-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.U20-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 20/JUN 27-16.86-16.86-16.86-16.860.000.00%00:00
QBZ.U20-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 20/JUN 26-15.72-15.72-15.72-15.720.000.00%00:00
QBZ.U21-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 21/JAN 25-7.3-7.3-7.3-7.30.00.00%00:00
QBZ.U20-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 20/JUN 25-11.36-11.36-11.36-11.360.000.00%00:00
QBZ.U20-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 20/JUN 24-12.25-12.25-12.25-12.250.000.00%00:00
QBZ.U20-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 20/JUN 23-9.89-9.89-9.89-9.890.000.00%00:00
QBZ.U20-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 20/JUN 22-5.14-5.14-5.14-5.140.000.00%00:00
QBZ.U20-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 20/JUL 25-14.24-14.24-14.24-14.240.000.00%00:00
QBZ.U20-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 20/JUL 26-15.85-15.85-15.85-15.850.000.00%00:00
QBZ.U20-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 20/DEC 24-10.41-10.41-10.41-10.410.000.00%00:00
QBZ.U20-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 20/AUG 26-15.98-15.98-15.98-15.980.000.00%00:00
QBZ.U20-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 20/DEC 25-14.94-14.94-14.94-14.940.000.00%00:00
QBZ.U20-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 20/DEC 26-16.5-16.5-16.5-16.50.00.00%00:00
QBZ.U20-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 20/AUG 25-11.68-11.68-11.68-11.680.000.00%00:00
QBZ.U20-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 20/AUG 24-12.59-12.59-12.59-12.590.000.00%00:00
QBZ.U20-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 20/AUG 23-7.6-7.6-7.6-7.60.00.00%00:00
QBZ.U20-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 20/DEC 27-14.63-14.63-14.63-14.630.000.00%00:00
QBZ.U20-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 20/AUG 22-5.46-5.46-5.46-5.460.000.00%00:00
QBZ.U20-QBZ.Q21BRENT CRUDE OIL LAST DAY SEP 20/AUG 21-4.72-4.72-4.72-4.720.000.00%00:00
QBZ.U20-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 20/JUL 27-16.92-16.92-16.92-16.920.000.00%00:00
QBZ.U21-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 21/JAN 22-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.U21-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 21/JAN 26-10.09-10.09-10.09-10.090.000.00%00:00
QBZ.Q24-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 24/DEC 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q24-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 24/JUN 27-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.Q24-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 24/JUN 26-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.Q24-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 24/JUN 25-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.Q24-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 24/MAY 27-4.21-4.21-4.21-4.210.000.00%00:00
QBZ.Q24-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 24/MAY 26-3-3-3-300.00%00:00
QBZ.Q24-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 24/MAY 25-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.Q24-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 24/APR 27-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.Q24-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 24/APR 26-2.94-2.94-2.94-2.940.000.00%00:00
QBZ.Q24-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 24/APR 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Q24-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 24/MAR 28-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.Q24-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 24/MAR 27-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.Q24-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 24/MAR 26-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.Q24-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 24/MAR 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.Q24-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 24/FEB 28-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.Q24-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 24/JUL 25-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Q24-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 24/JUL 27-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.Q24-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 24/AUG 25-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Q24-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 24/NOV 27-4.54-4.54-4.54-4.540.000.00%00:00
QBZ.Q24-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 24/NOV 26-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.Q24-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 24/NOV 25-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Q24-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 24/NOV 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.Q24-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 24/OCT 27-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.Q24-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 24/OCT 26-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.Q24-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 24/OCT 25-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.Q24-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 24/OCT 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Q24-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 24/SEP 27-4.61-4.61-4.61-4.610.000.00%00:00
QBZ.Q24-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 24/SEP 26-3.52-3.52-3.52-3.520.000.00%00:00
QBZ.Q24-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 24/SEP 25-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.Q24-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 24/SEP 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q24-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 24/AUG 27-4.55-4.55-4.55-4.550.000.00%00:00
QBZ.Q24-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 24/AUG 26-3.54-3.54-3.54-3.540.000.00%00:00
QBZ.Q24-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 24/FEB 27-4.19-4.19-4.19-4.190.000.00%00:00
QBZ.Q24-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 24/FEB 26-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.Q23-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 23/OCT 24-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.Q23-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 23/OCT 23-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q23-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 23/SEP 27-6.78-6.78-6.78-6.780.000.00%00:00
QBZ.Q23-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 23/SEP 26-5.85-5.85-5.85-5.850.000.00%00:00
QBZ.Q23-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 23/SEP 25-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.Q23-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 23/SEP 24-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.Q23-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 23/SEP 23-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q23-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 23/AUG 27-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.Q23-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 23/AUG 26-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.Q23-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 23/AUG 25-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.Q23-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 23/AUG 24-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.Q23-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 23/JUL 27-6.77-6.77-6.77-6.770.000.00%00:00
QBZ.Q23-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 23/JUL 26-5.59-5.59-5.59-5.590.000.00%00:00
QBZ.Q23-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 23/JUL 25-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.Q23-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 23/OCT 25-4.4-4.4-4.4-4.40.00.00%00:00
QBZ.Q23-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 23/OCT 26-6.09-6.09-6.09-6.090.000.00%00:00
QBZ.Q23-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 23/OCT 27-6.82-6.82-6.82-6.820.000.00%00:00
QBZ.Q24-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 24/FEB 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Q24-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 24/JAN 28-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.Q24-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 24/JAN 27-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.Q24-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 24/JAN 26-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.Q24-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 24/JAN 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q23-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 23/DEC 26-6.35-6.35-6.35-6.350.000.00%00:00
QBZ.Q23-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 23/DEC 25-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.Q23-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 23/DEC 24-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.Q23-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 23/DEC 23-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q23-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 23/NOV 27-6.98-6.98-6.98-6.980.000.00%00:00
QBZ.Q23-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 23/NOV 26-6.22-6.22-6.22-6.220.000.00%00:00
QBZ.Q23-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 23/NOV 25-4.54-4.54-4.54-4.540.000.00%00:00
QBZ.Q23-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 23/NOV 24-2.78-2.78-2.78-2.780.000.00%00:00
QBZ.Q23-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 23/NOV 23-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.Q23-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 23/JUL 24-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.U20-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 20/JAN 27-16.56-16.56-16.56-16.560.000.00%00:00
QBZ.Q26-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 26/OCT 27-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Q26-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 26/OCT 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.Q26-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 26/SEP 27-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q26-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 26/SEP 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q26-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 26/AUG 27-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Q26-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 26/JUL 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.Q26-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 26/JUN 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.Q26-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 26/MAY 27-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Q26-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 26/APR 27-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Q26-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 26/MAR 28-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Q26-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 26/MAR 27-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.Q26-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 26/FEB 28-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Q26-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 26/FEB 27-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Q26-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 26/JAN 28-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.Q26-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 26/NOV 26-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Q26-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 26/NOV 27-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.Q26-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 26/DEC 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.U20-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 20/JAN 26-12.42-12.42-12.42-12.420.000.00%00:00
QBZ.U20-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 20/JAN 25-10.56-10.56-10.56-10.560.000.00%00:00
QBZ.U20-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 20/JAN 24-11.21-11.21-11.21-11.210.000.00%00:00
QBZ.U20-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 20/JAN 23-8.74-8.74-8.74-8.740.000.00%00:00
QBZ.U20-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 20/JAN 22-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.U20-QBZ.F21BRENT CRUDE OIL LAST DAY SEP 20/JAN 21-1.49-1.49-1.49-1.42+0.070.00%12:23
QBZ.Q27-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 27/DEC 27-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Q27-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 27/NOV 27-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q27-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 27/OCT 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Q27-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 27/SEP 27-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Q27-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 27/MAR 28-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Q27-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 27/FEB 28-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.Q27-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 27/JAN 28-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Q26-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 26/DEC 27-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.Q26-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 26/JAN 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Q25-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 25/DEC 27-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.Q25-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 25/MAY 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.Q25-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 25/APR 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Q25-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 25/APR 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q25-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 25/MAR 28-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.Q25-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 25/MAR 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.Q25-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 25/MAR 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.Q25-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 25/FEB 28-3.02-3.02-3.02-3.020.000.00%00:00
QBZ.Q25-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 25/FEB 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.Q25-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 25/FEB 26-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Q25-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 25/JAN 28-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.Q25-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 25/JAN 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Q25-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 25/JAN 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Q24-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 24/DEC 27-4.59-4.59-4.59-4.590.000.00%00:00
QBZ.Q24-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 24/DEC 26-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.Q25-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 25/MAY 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Q25-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 25/JUN 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Q25-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 25/JUN 27-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.Q25-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 25/DEC 26-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Q25-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 25/DEC 25-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.Q25-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 25/NOV 27-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.Q25-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 25/NOV 26-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.Q25-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 25/NOV 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Q25-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 25/OCT 27-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.Q25-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 25/OCT 26-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.Q25-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 25/OCT 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q25-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 25/SEP 27-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.Q25-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 25/SEP 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.Q25-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 25/SEP 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.Q25-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 25/AUG 27-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Q25-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 25/AUG 26-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.Q25-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 25/JUL 27-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.Q24-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 24/DEC 25-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U24-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 24/JUL 26-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.U24-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 24/FEB 25-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.U24-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 24/JAN 28-4.48-4.48-4.48-4.480.000.00%00:00
QBZ.U24-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 24/JAN 27-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.U24-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 24/JAN 26-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.U24-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 24/JAN 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U23-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 23/DEC 27-6.87-6.87-6.87-6.870.000.00%00:00
QBZ.U23-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 23/DEC 26-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.U23-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 23/DEC 25-4.5-4.5-4.5-4.50.00.00%00:00
QBZ.U23-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 23/DEC 24-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.U23-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 23/DEC 23-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.U23-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 23/NOV 27-6.69-6.69-6.69-6.690.000.00%00:00
QBZ.U23-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 23/NOV 26-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.U23-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 23/NOV 25-4.36-4.36-4.36-4.360.000.00%00:00
QBZ.U23-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 23/NOV 24-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.U23-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 23/NOV 23-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U24-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 24/FEB 26-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.U24-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 24/FEB 27-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.U24-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 24/JUL 25-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.U24-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 24/JUN 27-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.U24-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 24/JUN 26-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.U24-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 24/JUN 25-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.U24-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 24/MAY 27-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.U24-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 24/MAY 26-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.U24-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 24/MAY 25-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.U24-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 24/APR 27-4-4-4-400.00%00:00
QBZ.U24-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 24/APR 26-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.U24-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 24/APR 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.U24-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 24/MAR 28-4.54-4.54-4.54-4.540.000.00%00:00
QBZ.U24-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 24/MAR 27-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.U24-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 24/MAR 26-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.U24-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 24/MAR 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U24-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 24/FEB 28-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.U23-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 23/OCT 27-6.64-6.64-6.64-6.640.000.00%00:00
QBZ.U23-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 23/OCT 26-5.8-5.8-5.8-5.80.00.00%00:00
QBZ.U23-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 23/JUN 25-3.65-3.65-3.65-3.650.000.00%00:00
QBZ.U23-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 23/JUN 24-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U23-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 23/MAY 27-6.36-6.36-6.36-6.360.000.00%00:00
QBZ.U23-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 23/MAY 26-5.21-5.21-5.21-5.210.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 27-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.U23-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 23/MAY 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.U23-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 23/MAY 24-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.U23-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 23/APR 27-6.43-6.43-6.43-6.430.000.00%00:00
QBZ.U23-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 23/APR 26-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.U23-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 23/APR 25-3.35-3.35-3.35-3.350.000.00%00:00
QBZ.U23-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 23/APR 24-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.U23-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 23/MAR 28-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.U23-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 23/MAR 27-6.37-6.37-6.37-6.370.000.00%00:00
QBZ.U23-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 23/MAR 26-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.U23-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 23/MAR 25-3.2-3.2-3.2-3.20.00.00%00:00
QBZ.U23-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 23/JUN 26-5.36-5.36-5.36-5.360.000.00%00:00
QBZ.U23-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 23/JUN 27-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.U23-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 23/OCT 25-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.U23-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 23/OCT 24-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.U23-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 23/OCT 23-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U23-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 23/SEP 27-6.6-6.6-6.6-6.60.00.00%00:00
QBZ.U23-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 23/SEP 26-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.U23-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 23/SEP 25-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.U23-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 23/SEP 24-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.U23-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 23/AUG 27-6.54-6.54-6.54-6.540.000.00%00:00
QBZ.U23-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 23/AUG 26-5.54-5.54-5.54-5.540.000.00%00:00
QBZ.U23-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 23/AUG 25-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.U23-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 23/AUG 24-2.15-2.15-2.15-2.150.000.00%00:00
QBZ.U23-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 23/JUL 27-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.U23-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 23/JUL 26-5.51-5.51-5.51-5.510.000.00%00:00
QBZ.U23-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 23/JUL 25-3.8-3.8-3.8-3.80.00.00%00:00
QBZ.U23-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 23/JUL 24-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.U23-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 23/MAR 24-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 28-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 28-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 27-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 26-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 27-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 26-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 27-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 25-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 27-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 27-2.46-2.46-2.46-2.460.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 27-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 28-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 28-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U26-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 26/DEC 27-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 26-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 27-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 27-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 27-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 28-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 27-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 25-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 27-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 26-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 25-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 24-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 27-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 26-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 25-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.U24-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 24/SEP 26-3.56-3.56-3.56-3.560.000.00%00:00
QBZ.U24-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 24/SEP 25-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.U24-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 24/AUG 27-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.U24-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 24/AUG 26-3.24-3.24-3.24-3.240.000.00%00:00
QBZ.U24-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 24/AUG 25-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 26-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 27-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 27-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 26-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 28-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 28-2.73-2.73-2.73-2.730.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 27-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 28-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 26-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.U24-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 24/JUL 27-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.U22-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 22/JAN 28-9.04-9.04-9.04-9.040.000.00%00:00
QBZ.U21-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 21/OCT 26-10.43-10.43-10.43-10.430.000.00%00:00
QBZ.U21-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 21/OCT 25-9.68-9.68-9.68-9.680.000.00%00:00
QBZ.U21-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 21/OCT 24-7.91-7.91-7.91-7.910.000.00%00:00
QBZ.U21-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 21/OCT 23-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.U21-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 21/OCT 22-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.U21-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 21/OCT 21-0.27-0.27-0.27-0.29-0.020.00%10:40
QBZ.U21-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 21/SEP 27-12.06-12.06-12.06-12.060.000.00%00:00
QBZ.U21-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 21/SEP 26-10.3-10.3-10.3-10.30.00.00%00:00
QBZ.U21-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 21/SEP 25-9.54-9.54-9.54-9.540.000.00%00:00
QBZ.U21-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 21/SEP 24-6.74-6.74-6.74-6.740.000.00%00:00
QBZ.U21-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 21/SEP 23-4.5-4.5-4.5-4.50.00.00%00:00
QBZ.U21-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 21/SEP 22-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.U21-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 21/AUG 27-11.17-11.17-11.17-11.170.000.00%00:00
QBZ.U21-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 21/AUG 26-10.16-10.16-10.16-10.160.000.00%00:00
QBZ.U21-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 21/AUG 25-9.4-9.4-9.4-9.40.00.00%00:00
QBZ.U21-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 21/OCT 27-11.27-11.27-11.27-11.270.000.00%00:00
QBZ.U21-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 21/NOV 22-3.36-3.36-3.36-3.360.000.00%00:00
QBZ.U22-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 22/JAN 27-8.38-8.38-8.38-8.380.000.00%00:00
QBZ.U22-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 22/JAN 26-7.11-7.11-7.11-7.110.000.00%00:00
QBZ.U22-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 22/JAN 24-3.25-3.25-3.25-3.250.000.00%00:00
QBZ.U22-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 22/JAN 23-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.U21-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 21/DEC 27-12.2-12.2-12.2-12.20.00.00%00:00
QBZ.U21-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 21/DEC 26-11.52-11.52-11.52-11.520.000.00%00:00
QBZ.U21-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 21/DEC 25-9.03-9.03-9.03-9.030.000.00%00:00
QBZ.U21-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 21/DEC 24-7.15-7.15-7.15-7.150.000.00%00:00
QBZ.U21-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 21/DEC 23-4.98-4.98-4.98-4.980.000.00%00:00
QBZ.U21-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 21/DEC 22-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.U21-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 21/NOV 27-12.15-12.15-12.15-12.150.000.00%00:00
QBZ.U21-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 21/NOV 26-10.56-10.56-10.56-10.560.000.00%00:00
QBZ.U21-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 21/NOV 25-9.82-9.82-9.82-9.820.000.00%00:00
QBZ.U21-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 21/NOV 24-8.06-8.06-8.06-8.060.000.00%00:00
QBZ.U21-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 21/NOV 23-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.U21-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 21/AUG 24-6.62-6.62-6.62-6.620.000.00%00:00
QBZ.U21-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 21/AUG 23-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.U21-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 21/MAY 23-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.U21-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 21/MAY 22-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.U21-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 21/APR 27-11.76-11.76-11.76-11.760.000.00%00:00
QBZ.U21-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 21/APR 26-10.48-10.48-10.48-10.480.000.00%00:00
QBZ.U21-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 21/APR 25-7.78-7.78-7.78-7.780.000.00%00:00
QBZ.U21-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 21/APR 24-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.U21-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 21/APR 23-4.45-4.45-4.45-4.450.000.00%00:00
QBZ.U21-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 21/APR 22-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.U21-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 21/MAR 28-12.3-12.3-12.3-12.30.00.00%00:00
QBZ.U21-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 21/MAR 27-10.87-10.87-10.87-10.870.000.00%00:00
QBZ.U21-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 21/MAR 26-10.35-10.35-10.35-10.350.000.00%00:00
QBZ.U21-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 21/MAR 25-7.62-7.62-7.62-7.620.000.00%00:00
QBZ.U21-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 21/MAR 24-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.U21-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 21/MAR 23-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.U21-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 21/MAR 22-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.U21-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 21/MAY 24-6.15-6.15-6.15-6.150.000.00%00:00
QBZ.U21-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 21/MAY 25-8.96-8.96-8.96-8.960.000.00%00:00
QBZ.U21-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 21/AUG 22-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.U21-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 21/JUL 27-11.94-11.94-11.94-11.940.000.00%00:00
QBZ.U21-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 21/JUL 26-10.01-10.01-10.01-10.010.000.00%00:00
QBZ.U21-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 21/JUL 25-8.26-8.26-8.26-8.260.000.00%00:00
QBZ.U21-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 21/JUL 24-7.45-7.45-7.45-7.450.000.00%00:00
QBZ.U21-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 21/JUL 23-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.U21-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 21/JUL 22-2.58-2.58-2.58-2.580.000.00%00:00
QBZ.U21-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 21/JUN 27-11.88-11.88-11.88-11.880.000.00%00:00
QBZ.U21-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 21/JUN 26-10.74-10.74-10.74-10.740.000.00%00:00
QBZ.U21-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 21/JUN 25-9.11-9.11-9.11-9.110.000.00%00:00
QBZ.U21-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 21/JUN 24-7.27-7.27-7.27-7.270.000.00%00:00
QBZ.U21-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 21/JUN 23-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.U21-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 21/JUN 22-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.U21-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 21/MAY 27-11.82-11.82-11.82-11.820.000.00%00:00
QBZ.U21-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 21/MAY 26-9.71-9.71-9.71-9.710.000.00%00:00
QBZ.U21-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 21/FEB 28-12.27-12.27-12.27-12.270.000.00%00:00
QBZ.U23-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 23/FEB 28-6.94-6.94-6.94-6.940.000.00%00:00
QBZ.U22-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 22/NOV 24-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.U22-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 22/NOV 23-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.U22-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 22/NOV 22-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.U22-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 22/OCT 27-9.12-9.12-9.12-9.120.000.00%00:00
QBZ.U22-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 22/OCT 26-8.28-8.28-8.28-8.280.000.00%00:00
QBZ.U22-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 22/OCT 25-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.U22-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 22/OCT 24-4.93-4.93-4.93-4.930.000.00%00:00
QBZ.U22-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 22/OCT 23-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.U22-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 22/OCT 22-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.U22-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 22/SEP 27-8.86-8.86-8.86-8.860.000.00%00:00
QBZ.U22-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 22/SEP 26-8.15-8.15-8.15-8.150.000.00%00:00
QBZ.U22-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 22/SEP 25-6.21-6.21-6.21-6.210.000.00%00:00
QBZ.U22-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 22/SEP 24-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.U22-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 22/SEP 23-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.U22-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 22/AUG 27-9.02-9.02-9.02-9.020.000.00%00:00
QBZ.U22-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 22/NOV 25-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.U22-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 22/NOV 26-8.41-8.41-8.41-8.410.000.00%00:00
QBZ.U23-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 23/FEB 27-6.18-6.18-6.18-6.180.000.00%00:00
QBZ.U23-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 23/FEB 26-4.76-4.76-4.76-4.760.000.00%00:00
QBZ.U23-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 23/FEB 25-2.95-2.95-2.95-2.950.000.00%00:00
QBZ.U23-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 23/FEB 24-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.U23-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 23/JAN 28-6.78-6.78-6.78-6.780.000.00%00:00
QBZ.U23-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 23/JAN 27-6.25-6.25-6.25-6.250.000.00%00:00
QBZ.U23-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 23/JAN 26-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.U23-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 23/JAN 25-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.U23-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 23/JAN 24-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.U22-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 22/DEC 26-8.54-8.54-8.54-8.540.000.00%00:00
QBZ.U22-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 22/DEC 25-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.U22-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 22/DEC 24-4.78-4.78-4.78-4.780.000.00%00:00
QBZ.U22-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 22/DEC 23-3.02-3.02-3.02-3.020.000.00%00:00
QBZ.U22-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 22/DEC 22-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.U22-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 22/NOV 27-9.17-9.17-9.17-9.170.000.00%00:00
QBZ.U22-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 22/AUG 26-7.79-7.79-7.79-7.790.000.00%00:00
QBZ.U22-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 22/AUG 25-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.U22-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 22/APR 26-7.5-7.5-7.5-7.50.00.00%00:00
QBZ.U22-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 22/APR 25-5.83-5.83-5.83-5.830.000.00%00:00
QBZ.U22-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 22/APR 24-3.52-3.52-3.52-3.520.000.00%00:00
QBZ.U22-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 22/APR 23-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.U22-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 22/MAR 28-9.1-9.1-9.1-9.10.00.00%00:00
QBZ.U22-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 22/MAR 27-8.5-8.5-8.5-8.50.00.00%00:00
QBZ.U22-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 22/MAR 26-7.37-7.37-7.37-7.370.000.00%00:00
QBZ.U22-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 22/MAR 25-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.U22-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 22/MAR 24-3.3-3.3-3.3-3.30.00.00%00:00
QBZ.U22-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 22/MAR 23-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U22-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 22/FEB 28-9.29-9.29-9.29-9.290.000.00%00:00
QBZ.U22-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 22/FEB 27-8.66-8.66-8.66-8.660.000.00%00:00
QBZ.U22-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 22/FEB 26-6.92-6.92-6.92-6.920.000.00%00:00
QBZ.U22-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 22/FEB 25-5.53-5.53-5.53-5.530.000.00%00:00
QBZ.U22-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 22/FEB 24-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.U22-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 22/MAY 23-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.U22-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 22/MAY 24-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.U22-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 22/AUG 24-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.U22-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 22/AUG 23-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.U22-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 22/JUL 27-8.96-8.96-8.96-8.960.000.00%00:00
QBZ.U22-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 22/JUL 26-7.89-7.89-7.89-7.890.000.00%00:00
QBZ.U22-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 22/JUL 25-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.U22-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 22/JUL 24-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.U22-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 22/JUL 23-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.U22-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 22/JUN 27-8.9-8.9-8.9-8.90.00.00%00:00
QBZ.U22-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 22/JUN 26-7.76-7.76-7.76-7.760.000.00%00:00
QBZ.U22-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 22/JUN 25-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.U22-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 22/JUN 24-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.U22-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 22/JUN 23-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.U22-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 22/MAY 27-8.84-8.84-8.84-8.840.000.00%00:00
QBZ.U22-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 22/MAY 26-7.63-7.63-7.63-7.630.000.00%00:00
QBZ.U22-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 22/MAY 25-5.57-5.57-5.57-5.570.000.00%00:00
QBZ.U22-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 22/FEB 23-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 26-3.42-3.42-3.42-3.420.000.00%00:00
QBZ.N24-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 24/FEB 25-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N24-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 24/JAN 28-4.79-4.79-4.79-4.790.000.00%00:00
QBZ.N24-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 24/JAN 27-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.N24-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 24/JAN 26-2.64-2.64-2.64-2.640.000.00%00:00
QBZ.N24-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 24/JAN 25-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.N23-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 23/DEC 27-7.19-7.19-7.19-7.190.000.00%00:00
QBZ.N23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 23/DEC 26-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.N23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 23/DEC 25-4.85-4.85-4.85-4.850.000.00%00:00
QBZ.N23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 23/DEC 24-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.N23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 23/DEC 23-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.N23-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 23/NOV 27-7.05-7.05-7.05-7.050.000.00%00:00
QBZ.N23-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 23/NOV 26-6.29-6.29-6.29-6.290.000.00%00:00
QBZ.N23-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 23/NOV 25-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.N23-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 23/NOV 24-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.N23-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 23/NOV 23-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.N24-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 24/FEB 26-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.N24-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 24/FEB 27-4.29-4.29-4.29-4.290.000.00%00:00
QBZ.N24-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 24/JUL 25-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.N24-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 24/JUN 27-4.43-4.43-4.43-4.430.000.00%00:00
QBZ.N24-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 24/JUN 26-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.N24-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 24/JUN 25-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.N24-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 24/MAY 27-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.N24-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 24/MAY 26-3.16-3.16-3.16-3.160.000.00%00:00
QBZ.N24-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 24/MAY 25-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.N24-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 24/APR 27-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.N24-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 24/APR 26-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.N24-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 24/APR 25-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N24-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 24/MAR 28-4.95-4.95-4.95-4.950.000.00%00:00
QBZ.N24-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 24/MAR 27-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.N24-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 24/MAR 26-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.N24-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 24/MAR 25-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.N24-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 24/FEB 28-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.N23-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 23/OCT 27-7.09-7.09-7.09-7.090.000.00%00:00
QBZ.N23-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 23/OCT 26-6.16-6.16-6.16-6.160.000.00%00:00
QBZ.N23-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 23/JUN 27-6.78-6.78-6.78-6.780.000.00%00:00
QBZ.N23-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 23/JUN 26-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.N23-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 23/JUN 25-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.N23-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 23/JUN 24-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.N23-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 23/MAY 27-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.N23-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 23/MAY 26-5.53-5.53-5.53-5.530.000.00%00:00
QBZ.N23-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 23/MAY 25-3.86-3.86-3.86-3.860.000.00%00:00
QBZ.N23-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 23/MAY 24-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.N23-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 23/APR 27-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.N23-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 23/APR 26-5.38-5.38-5.38-5.380.000.00%00:00
QBZ.N23-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 23/APR 25-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.N23-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 23/APR 24-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.N23-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 23/MAR 28-7.2-7.2-7.2-7.20.00.00%00:00
QBZ.N23-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 23/MAR 27-6.6-6.6-6.6-6.60.00.00%00:00
QBZ.N23-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 23/MAR 26-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.N23-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 23/JUL 24-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.N23-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 23/JUL 25-4.16-4.16-4.16-4.160.000.00%00:00
QBZ.N23-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 23/OCT 25-4.57-4.57-4.57-4.570.000.00%00:00
QBZ.N23-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 23/OCT 24-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.N23-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 23/OCT 23-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.N23-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 23/SEP 27-6.96-6.96-6.96-6.960.000.00%00:00
QBZ.N23-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 23/SEP 26-6.03-6.03-6.03-6.030.000.00%00:00
QBZ.N23-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 23/SEP 25-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.N23-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 23/SEP 24-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.N23-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 23/SEP 23-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N23-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 23/AUG 27-6.9-6.9-6.9-6.90.00.00%00:00
QBZ.N23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 23/AUG 26-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.N23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 23/AUG 25-4.3-4.3-4.3-4.30.00.00%00:00
QBZ.N23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 23/AUG 24-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.N23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 23/AUG 23-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.N23-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 23/JUL 27-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.N23-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 23/JUL 26-5.77-5.77-5.77-5.770.000.00%00:00
QBZ.N23-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 23/MAR 25-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.N26-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 26/OCT 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.N25-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 25/NOV 27-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.N25-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 25/NOV 26-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.N25-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 25/NOV 25-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.N25-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 25/OCT 27-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.N25-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 25/OCT 26-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.N25-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 25/OCT 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.N25-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 25/SEP 27-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.N25-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 25/SEP 26-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.N25-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 25/SEP 25-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.N25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 25/AUG 27-2.74-2.74-2.74-2.740.000.00%00:00
QBZ.N25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 25/AUG 26-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.N25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 25/AUG 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N25-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 25/JUL 27-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.N25-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 25/JUL 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.N25-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 25/JUN 27-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.N25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 25/DEC 25-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 25/DEC 26-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.N26-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 26/SEP 27-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.N26-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 26/SEP 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.N26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 26/AUG 27-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.N26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 26/AUG 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.N26-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 26/JUL 27-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.N26-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 26/JUN 27-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.N26-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 26/MAY 27-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.N26-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 26/APR 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.N26-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 26/MAR 28-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.N26-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 26/MAR 27-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.N26-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 26/FEB 28-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.N26-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 26/FEB 27-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.N26-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 26/JAN 28-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.N26-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 26/JAN 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.N25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 25/DEC 27-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.N25-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 25/JUN 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.N25-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 25/MAY 27-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 26-3.94-3.94-3.94-3.940.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 25-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.N24-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 24/OCT 27-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 26-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 25-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.N24-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 24/OCT 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.N24-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 24/SEP 27-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 26-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 25-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 24/AUG 27-4.55-4.55-4.55-4.550.000.00%00:00
QBZ.N24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 24/AUG 26-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 25-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N24-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 24/NOV 27-4.7-4.7-4.7-4.70.00.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 24-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.N25-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 25/MAY 26-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.N25-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 25/APR 27-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.N25-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 25/APR 26-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.N25-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 25/MAR 28-3.21-3.21-3.21-3.210.000.00%00:00
QBZ.N25-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 25/MAR 27-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.N25-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 25/MAR 26-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.N25-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 25/FEB 28-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.N25-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 25/FEB 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.N25-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 25/FEB 26-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.N25-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 25/JAN 28-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 25/JAN 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.N24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 24/DEC 27-4.85-4.85-4.85-4.850.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 26-4.17-4.17-4.17-4.170.000.00%00:00
QBZ.N24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 24/DEC 25-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.N24-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 24/JUL 27-4.59-4.59-4.59-4.590.000.00%00:00
QBZ.N23-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 23/MAR 24-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.N22-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 22/FEB 26-7.64-7.64-7.64-7.640.000.00%00:00
QBZ.N21-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 21/NOV 26-10.95-10.95-10.95-10.950.000.00%00:00
QBZ.N21-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 21/NOV 25-9.28-9.28-9.28-9.280.000.00%00:00
QBZ.N21-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 21/NOV 24-7.38-7.38-7.38-7.380.000.00%00:00
QBZ.N21-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 21/NOV 23-6.33-6.33-6.33-6.330.000.00%00:00
QBZ.N21-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 21/NOV 22-3.07-3.07-3.07-3.070.000.00%00:00
QBZ.N21-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 21/NOV 21-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.N21-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 21/OCT 27-12.61-12.61-12.61-12.610.000.00%00:00
QBZ.N21-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 21/OCT 26-11.77-11.77-11.77-11.770.000.00%00:00
QBZ.N21-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 21/OCT 25-10.19-10.19-10.19-10.190.000.00%00:00
QBZ.N21-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 21/OCT 24-7.25-7.25-7.25-7.250.000.00%00:00
QBZ.N21-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 21/OCT 23-6.15-6.15-6.15-6.150.000.00%00:00
QBZ.N21-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 21/OCT 22-2.92-2.92-2.92-2.920.000.00%00:00
QBZ.N21-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 21/SEP 27-12.57-12.57-12.57-12.570.000.00%00:00
QBZ.N21-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 21/SEP 26-11.64-11.64-11.64-11.640.000.00%00:00
QBZ.N21-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 21/SEP 25-10.05-10.05-10.05-10.050.000.00%00:00
QBZ.N21-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 21/NOV 27-11.71-11.71-11.71-11.710.000.00%00:00
QBZ.N21-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 21/DEC 21-1-1-1-100.00%00:00
QBZ.N22-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 22/FEB 25-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.N22-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 22/FEB 24-3.36-3.36-3.36-3.360.000.00%00:00
QBZ.N22-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 22/FEB 23-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.N22-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 22/JAN 28-9.66-9.66-9.66-9.660.000.00%00:00
QBZ.N22-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 22/JAN 27-9-9-9-900.00%00:00
QBZ.N22-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 22/JAN 26-7.11-7.11-7.11-7.110.000.00%00:00
QBZ.N22-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 22/JAN 25-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.N22-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 22/JAN 24-3.13-3.13-3.13-3.130.000.00%00:00
QBZ.N22-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 22/JAN 23-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.N21-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 21/DEC 27-11.76-11.76-11.76-11.760.000.00%00:00
QBZ.N21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 21/DEC 26-11.08-11.08-11.08-11.080.000.00%00:00
QBZ.N21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 21/DEC 25-9.42-9.42-9.42-9.420.000.00%00:00
QBZ.N21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 21/DEC 24-7.54-7.54-7.54-7.540.000.00%00:00
QBZ.N21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 21/DEC 23-6.51-6.51-6.51-6.510.000.00%00:00
QBZ.N21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 21/DEC 22-4.05-4.05-4.05-4.050.000.00%00:00
QBZ.N21-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 21/SEP 24-8.27-8.27-8.27-8.270.000.00%00:00
QBZ.N21-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 21/SEP 23-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.N21-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 21/JUN 24-6.87-6.87-6.87-6.870.000.00%00:00
QBZ.N21-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 21/JUN 23-5.42-5.42-5.42-5.420.000.00%00:00
QBZ.N21-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 21/JUN 22-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.N21-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 21/MAY 27-11.38-11.38-11.38-11.380.000.00%00:00
QBZ.N21-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 21/MAY 26-10.1-10.1-10.1-10.10.00.00%00:00
QBZ.N21-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 21/MAY 25-9.47-9.47-9.47-9.470.000.00%00:00
QBZ.N21-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 21/MAY 24-7.58-7.58-7.58-7.580.000.00%00:00
QBZ.N21-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 21/MAY 22-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N21-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 21/APR 27-11.32-11.32-11.32-11.320.000.00%00:00
QBZ.N21-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 21/APR 26-10.99-10.99-10.99-10.990.000.00%00:00
QBZ.N21-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 21/APR 25-9.32-9.32-9.32-9.320.000.00%00:00
QBZ.N21-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 21/APR 24-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.N21-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 21/APR 23-4.96-4.96-4.96-4.960.000.00%00:00
QBZ.N21-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 21/APR 22-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.N21-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 21/MAR 28-12.81-12.81-12.81-12.810.000.00%00:00
QBZ.N21-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 21/JUN 25-8.49-8.49-8.49-8.490.000.00%00:00
QBZ.N21-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 21/JUN 26-10.25-10.25-10.25-10.250.000.00%00:00
QBZ.N21-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 21/SEP 22-2.76-2.76-2.76-2.760.000.00%00:00
QBZ.N21-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 21/AUG 27-11.56-11.56-11.56-11.560.000.00%00:00
QBZ.N21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 21/AUG 26-11.51-11.51-11.51-11.510.000.00%00:00
QBZ.N21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 21/AUG 25-9.91-9.91-9.91-9.910.000.00%00:00
QBZ.N21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 21/AUG 24-7.01-7.01-7.01-7.010.000.00%00:00
QBZ.N21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 21/AUG 23-4.73-4.73-4.73-4.730.000.00%00:00
QBZ.N21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 21/AUG 22-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.N21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 21/AUG 21-0.23-0.23-0.23-0.230.000.00%21:12
QBZ.N21-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 21/JUL 27-11.5-11.5-11.5-11.50.00.00%00:00
QBZ.N21-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 21/JUL 26-10.4-10.4-10.4-10.40.00.00%00:00
QBZ.N21-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 21/JUL 25-9.77-9.77-9.77-9.770.000.00%00:00
QBZ.N21-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 21/JUL 24-7.96-7.96-7.96-7.960.000.00%00:00
QBZ.N21-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 21/JUL 23-5.61-5.61-5.61-5.610.000.00%00:00
QBZ.N21-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 21/JUL 22-3.09-3.09-3.09-3.090.000.00%00:00
QBZ.N21-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 21/JUN 27-12.39-12.39-12.39-12.390.000.00%00:00
QBZ.N21-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 21/MAR 27-11.26-11.26-11.26-11.260.000.00%00:00
QBZ.N23-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 23/FEB 28-7.17-7.17-7.17-7.170.000.00%00:00
QBZ.N22-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 22/NOV 25-7.24-7.24-7.24-7.240.000.00%00:00
QBZ.N22-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 22/NOV 24-4.94-4.94-4.94-4.940.000.00%00:00
QBZ.N22-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 22/NOV 23-3.24-3.24-3.24-3.240.000.00%00:00
QBZ.N22-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 22/NOV 22-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.N22-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 22/OCT 27-9.52-9.52-9.52-9.520.000.00%00:00
QBZ.N22-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 22/OCT 26-8.68-8.68-8.68-8.680.000.00%00:00
QBZ.N22-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 22/OCT 25-6.7-6.7-6.7-6.70.00.00%00:00
QBZ.N22-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 22/OCT 24-4.81-4.81-4.81-4.810.000.00%00:00
QBZ.N22-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 22/OCT 23-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.N22-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 22/OCT 22-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.N22-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 22/SEP 27-9.48-9.48-9.48-9.480.000.00%00:00
QBZ.N22-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 22/SEP 26-8.25-8.25-8.25-8.250.000.00%00:00
QBZ.N22-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 22/SEP 25-6.53-6.53-6.53-6.530.000.00%00:00
QBZ.N22-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 22/SEP 24-5.18-5.18-5.18-5.180.000.00%00:00
QBZ.N22-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 22/SEP 23-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.N22-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 22/NOV 26-8.81-8.81-8.81-8.810.000.00%00:00
QBZ.N22-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 22/NOV 27-9.27-9.27-9.27-9.270.000.00%00:00
QBZ.N23-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 23/FEB 27-6.63-6.63-6.63-6.630.000.00%00:00
QBZ.N23-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 23/FEB 26-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.N23-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 23/FEB 25-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.N23-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 23/FEB 24-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.N23-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 23/JAN 28-7.23-7.23-7.23-7.230.000.00%00:00
QBZ.N23-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 23/JAN 27-6.57-6.57-6.57-6.570.000.00%00:00
QBZ.N23-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 23/JAN 26-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.N23-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 23/JAN 25-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.N23-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 23/JAN 24-1-1-1-100.00%00:00
QBZ.N22-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 22/DEC 27-9.62-9.62-9.62-9.620.000.00%00:00
QBZ.N22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 22/DEC 26-8.64-8.64-8.64-8.640.000.00%00:00
QBZ.N22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 22/DEC 25-6.98-6.98-6.98-6.980.000.00%00:00
QBZ.N22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 22/DEC 24-5.63-5.63-5.63-5.630.000.00%00:00
QBZ.N22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 22/DEC 23-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.N22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 22/DEC 22-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.N22-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 22/SEP 22-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.N22-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 22/AUG 27-9.42-9.42-9.42-9.420.000.00%00:00
QBZ.N22-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 22/MAY 25-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.N22-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 22/MAY 24-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.N22-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 22/MAY 23-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.N22-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 22/APR 27-8.88-8.88-8.88-8.880.000.00%00:00
QBZ.N22-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 22/APR 26-7.9-7.9-7.9-7.90.00.00%00:00
QBZ.N22-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 22/APR 25-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.N22-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 22/APR 24-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.N22-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 22/APR 23-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.N22-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 22/MAR 28-9.42-9.42-9.42-9.420.000.00%00:00
QBZ.N22-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 22/MAR 27-9.12-9.12-9.12-9.120.000.00%00:00
QBZ.N22-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 22/MAR 26-7.77-7.77-7.77-7.770.000.00%00:00
QBZ.N22-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 22/MAR 25-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.N22-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 22/MAR 24-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.N22-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 22/MAR 23-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.N22-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 22/FEB 28-9.39-9.39-9.39-9.390.000.00%00:00
QBZ.N22-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 22/MAY 26-7.66-7.66-7.66-7.660.000.00%00:00
QBZ.N22-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 22/MAY 27-9.24-9.24-9.24-9.240.000.00%00:00
QBZ.N22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 22/AUG 26-8.42-8.42-8.42-8.420.000.00%00:00
QBZ.N22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 22/AUG 25-6.37-6.37-6.37-6.370.000.00%00:00
QBZ.N22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 22/AUG 24-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.N22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 22/AUG 23-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.N22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 22/AUG 22-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.N22-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 22/JUL 27-9.06-9.06-9.06-9.060.000.00%00:00
QBZ.N22-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 22/JUL 26-7.96-7.96-7.96-7.960.000.00%00:00
QBZ.N22-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 22/JUL 25-6.68-6.68-6.68-6.680.000.00%00:00
QBZ.N22-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 22/JUL 24-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.N22-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 22/JUL 23-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.N22-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 22/JUN 27-9-9-9-900.00%00:00
QBZ.N22-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 22/JUN 26-7.81-7.81-7.81-7.810.000.00%00:00
QBZ.N22-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 22/JUN 25-6.53-6.53-6.53-6.530.000.00%00:00
QBZ.N22-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 22/JUN 24-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.N22-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 22/JUN 23-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.N22-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 22/FEB 27-8.76-8.76-8.76-8.760.000.00%00:00
QBZ.Q22-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 22/MAY 25-5.74-5.74-5.74-5.740.000.00%00:00
QBZ.Q22-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 22/FEB 24-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.Q22-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 22/FEB 23-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Q22-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 22/JAN 28-9.21-9.21-9.21-9.210.000.00%00:00
QBZ.Q22-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 22/JAN 27-8.8-8.8-8.8-8.80.00.00%00:00
QBZ.Q22-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 22/JAN 26-7.31-7.31-7.31-7.310.000.00%00:00
QBZ.Q22-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 22/JAN 25-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.Q22-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 22/JAN 24-3.45-3.45-3.45-3.450.000.00%00:00
QBZ.Q22-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 22/JAN 23-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.Q21-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 21/DEC 27-11.57-11.57-11.57-11.570.000.00%00:00
QBZ.Q21-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 21/DEC 26-10.89-10.89-10.89-10.890.000.00%00:00
QBZ.Q21-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 21/DEC 25-9.23-9.23-9.23-9.230.000.00%00:00
QBZ.Q21-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 21/DEC 24-7.35-7.35-7.35-7.350.000.00%00:00
QBZ.Q21-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 21/DEC 23-6.26-6.26-6.26-6.260.000.00%00:00
QBZ.Q21-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 21/DEC 22-3.8-3.8-3.8-3.80.00.00%00:00
QBZ.Q21-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 21/DEC 21-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q22-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 22/FEB 25-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.Q22-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 22/FEB 26-7.44-7.44-7.44-7.440.000.00%00:00
QBZ.Q22-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 22/MAY 24-4.29-4.29-4.29-4.290.000.00%00:00
QBZ.Q22-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 22/MAY 23-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Q22-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 22/APR 27-8.98-8.98-8.98-8.980.000.00%00:00
QBZ.Q22-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 22/APR 26-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.Q22-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 22/APR 25-5.58-5.58-5.58-5.580.000.00%00:00
QBZ.Q22-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 22/APR 24-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.Q22-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 22/APR 23-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Q22-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 22/MAR 28-9.27-9.27-9.27-9.270.000.00%00:00
QBZ.Q22-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 22/MAR 27-8.92-8.92-8.92-8.920.000.00%00:00
QBZ.Q22-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 22/MAR 26-7.57-7.57-7.57-7.570.000.00%00:00
QBZ.Q22-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 22/MAR 25-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.Q22-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 22/MAR 24-3.86-3.86-3.86-3.860.000.00%00:00
QBZ.Q22-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 22/MAR 23-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Q22-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 22/FEB 28-9.24-9.24-9.24-9.240.000.00%00:00
QBZ.Q22-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 22/FEB 27-8.86-8.86-8.86-8.860.000.00%00:00
QBZ.Q21-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 21/NOV 27-12.41-12.41-12.41-12.410.000.00%00:00
QBZ.Q21-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 21/NOV 26-10.76-10.76-10.76-10.760.000.00%00:00
QBZ.Q21-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 21/SEP 21-0.20-0.20-0.20-0.18+0.020.00%14:57
QBZ.Q21-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 21/AUG 27-12.26-12.26-12.26-12.260.000.00%00:00
QBZ.Q21-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 21/AUG 26-11.26-11.26-11.26-11.260.000.00%00:00
QBZ.Q21-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 21/AUG 25-9.66-9.66-9.66-9.660.000.00%00:00
QBZ.Q21-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 21/AUG 24-7.87-7.87-7.87-7.870.000.00%00:00
QBZ.Q21-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 21/AUG 23-4.54-4.54-4.54-4.540.000.00%00:00
QBZ.Q21-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 21/AUG 22-3.04-3.04-3.04-3.040.000.00%00:00
QBZ.Q21-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 21/JUL 27-12.2-12.2-12.2-12.20.00.00%00:00
QBZ.Q21-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 21/JUL 26-11.13-11.13-11.13-11.130.000.00%00:00
QBZ.Q21-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 21/JUL 25-9.52-9.52-9.52-9.520.000.00%00:00
QBZ.Q21-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 21/JUL 24-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.Q21-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 21/JUL 23-4.38-4.38-4.38-4.380.000.00%00:00
QBZ.Q21-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 21/JUL 22-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.Q21-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 21/JUN 27-11.25-11.25-11.25-11.250.000.00%00:00
QBZ.Q21-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 21/JUN 26-10.06-10.06-10.06-10.060.000.00%00:00
QBZ.Q21-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 21/SEP 22-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.Q21-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 21/SEP 23-4.7-4.7-4.7-4.70.00.00%00:00
QBZ.Q21-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 21/NOV 25-9.09-9.09-9.09-9.090.000.00%00:00
QBZ.Q21-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 21/NOV 24-8.32-8.32-8.32-8.320.000.00%00:00
QBZ.Q21-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 21/NOV 23-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.Q21-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 21/NOV 22-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.Q21-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 21/NOV 21-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q21-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 21/OCT 27-11.47-11.47-11.47-11.470.000.00%00:00
QBZ.Q21-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 21/OCT 26-10.63-10.63-10.63-10.630.000.00%00:00
QBZ.Q21-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 21/OCT 25-9.94-9.94-9.94-9.940.000.00%00:00
QBZ.Q21-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 21/OCT 24-8.17-8.17-8.17-8.170.000.00%00:00
QBZ.Q21-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 21/OCT 23-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.Q21-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 21/OCT 22-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.Q21-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 21/SEP 27-12.32-12.32-12.32-12.320.000.00%00:00
QBZ.Q21-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 21/SEP 26-11.39-11.39-11.39-11.390.000.00%00:00
QBZ.Q21-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 21/SEP 25-9.8-9.8-9.8-9.80.00.00%00:00
QBZ.Q21-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 21/SEP 24-8.02-8.02-8.02-8.020.000.00%00:00
QBZ.Q21-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 21/JUN 25-8.3-8.3-8.3-8.30.00.00%00:00
QBZ.Q23-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 23/JUN 27-6.14-6.14-6.14-6.140.000.00%00:00
QBZ.Q23-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 23/FEB 27-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.Q23-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 23/FEB 26-4.94-4.94-4.94-4.940.000.00%00:00
QBZ.Q23-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 23/FEB 25-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.Q23-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 23/FEB 24-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.Q23-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 23/JAN 28-6.96-6.96-6.96-6.960.000.00%00:00
QBZ.Q23-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 23/JAN 27-6.3-6.3-6.3-6.30.00.00%00:00
QBZ.Q23-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 23/JAN 26-4.81-4.81-4.81-4.810.000.00%00:00
QBZ.Q23-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 23/JAN 25-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.Q23-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 23/JAN 24-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Q22-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 22/DEC 27-9.42-9.42-9.42-9.420.000.00%00:00
QBZ.Q22-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 22/DEC 26-8.49-8.49-8.49-8.490.000.00%00:00
QBZ.Q22-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 22/DEC 25-7.18-7.18-7.18-7.180.000.00%00:00
QBZ.Q22-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 22/DEC 24-4.95-4.95-4.95-4.950.000.00%00:00
QBZ.Q22-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 22/DEC 23-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.Q22-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 22/DEC 22-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Q23-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 23/FEB 28-7.1-7.1-7.1-7.10.00.00%00:00
QBZ.Q23-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 23/MAR 24-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Q23-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 23/JUN 26-5.46-5.46-5.46-5.460.000.00%00:00
QBZ.Q23-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 23/JUN 25-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.Q23-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 23/JUN 24-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.Q23-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 23/MAY 27-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.Q23-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 23/MAY 26-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.Q23-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 23/MAY 25-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.Q23-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 23/MAY 24-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.Q23-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 23/APR 27-6.59-6.59-6.59-6.590.000.00%00:00
QBZ.Q23-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 23/APR 26-5.22-5.22-5.22-5.220.000.00%00:00
QBZ.Q23-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 23/APR 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.Q23-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 23/APR 24-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.Q23-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 23/MAR 28-7.02-7.02-7.02-7.020.000.00%00:00
QBZ.Q23-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 23/MAR 27-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.Q23-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 23/MAR 26-5.07-5.07-5.07-5.070.000.00%00:00
QBZ.Q23-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 23/MAR 25-3.28-3.28-3.28-3.280.000.00%00:00
QBZ.Q22-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 22/NOV 27-9.12-9.12-9.12-9.120.000.00%00:00
QBZ.Q22-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 22/NOV 26-8.36-8.36-8.36-8.360.000.00%00:00
QBZ.Q22-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 22/AUG 26-8.22-8.22-8.22-8.220.000.00%00:00
QBZ.Q22-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 22/AUG 25-6.62-6.62-6.62-6.620.000.00%00:00
QBZ.Q22-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 22/AUG 24-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.Q22-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 22/AUG 23-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.Q22-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 22/JUL 27-9.16-9.16-9.16-9.160.000.00%00:00
QBZ.Q22-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 22/JUL 26-7.81-7.81-7.81-7.810.000.00%00:00
QBZ.Q22-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 22/JUL 25-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.Q22-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 22/JUL 24-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.Q22-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 22/JUL 23-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.Q22-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 22/JUN 27-9.1-9.1-9.1-9.10.00.00%00:00
QBZ.Q22-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 22/JUN 26-7.96-7.96-7.96-7.960.000.00%00:00
QBZ.Q22-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 22/JUN 25-6.33-6.33-6.33-6.330.000.00%00:00
QBZ.Q22-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 22/JUN 24-4.28-4.28-4.28-4.280.000.00%00:00
QBZ.Q22-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 22/JUN 23-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Q22-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 22/MAY 27-9.04-9.04-9.04-9.040.000.00%00:00
QBZ.Q22-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 22/AUG 27-8.97-8.97-8.97-8.970.000.00%00:00
QBZ.Q22-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 22/SEP 22-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.Q22-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 22/NOV 25-6.69-6.69-6.69-6.690.000.00%00:00
QBZ.Q22-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 22/NOV 24-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.Q22-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 22/NOV 23-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.Q22-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 22/NOV 22-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Q22-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 22/OCT 27-9.07-9.07-9.07-9.070.000.00%00:00
QBZ.Q22-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 22/OCT 26-8.23-8.23-8.23-8.230.000.00%00:00
QBZ.Q22-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 22/OCT 25-6.9-6.9-6.9-6.90.00.00%00:00
QBZ.Q22-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 22/OCT 24-5.13-5.13-5.13-5.130.000.00%00:00
QBZ.Q22-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 22/OCT 23-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.Q22-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 22/OCT 22-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.Q22-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 22/SEP 27-9.03-9.03-9.03-9.030.000.00%00:00
QBZ.Q22-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 22/SEP 26-8.35-8.35-8.35-8.350.000.00%00:00
QBZ.Q22-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 22/SEP 25-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.Q22-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 22/SEP 24-4.98-4.98-4.98-4.980.000.00%00:00
QBZ.Q22-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 22/SEP 23-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.Q22-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 22/MAY 26-7.83-7.83-7.83-7.830.000.00%00:00
QBZ.Q21-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 21/JUN 24-7.53-7.53-7.53-7.530.000.00%00:00
QBZ.Q20-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 20/AUG 25-12.31-12.31-12.31-12.310.000.00%00:00
QBZ.Q20-QBZ.M21BRENT CRUDE OIL LAST DAY AUG 20/JUN 21-3.20-3.20-3.20-3.20+2.280.00%14:56
QBZ.Q20-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 20/MAY 27-18.05-18.05-18.05-18.050.000.00%00:00
QBZ.Q20-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 20/MAY 26-13.6-13.6-13.6-13.60.00.00%00:00
QBZ.Q20-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 20/MAY 25-15.19-15.19-15.19-15.190.000.00%00:00
QBZ.Q20-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 20/MAY 24-13.3-13.3-13.3-13.30.00.00%00:00
QBZ.Q20-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 20/MAY 23-7.71-7.71-7.71-7.710.000.00%00:00
QBZ.Q20-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 20/MAY 22-5.55-5.55-5.55-5.550.000.00%00:00
QBZ.Q20-QBZ.K21BRENT CRUDE OIL LAST DAY AUG 20/MAY 21-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.Q20-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 20/APR 27-14.82-14.82-14.82-14.820.000.00%00:00
QBZ.Q20-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 20/APR 26-16.71-16.71-16.71-16.710.000.00%00:00
QBZ.Q20-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 20/APR 25-15.04-15.04-15.04-15.040.000.00%00:00
QBZ.Q20-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 20/APR 24-9.78-9.78-9.78-9.780.000.00%00:00
QBZ.Q20-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 20/APR 23-10.68-10.68-10.68-10.680.000.00%00:00
QBZ.Q20-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 20/APR 22-5.33-5.33-5.33-5.330.000.00%00:00
QBZ.Q20-QBZ.J21BRENT CRUDE OIL LAST DAY AUG 20/APR 21-3.42-3.37-3.42-3.37-0.610.00%09:04
QBZ.Q20-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 20/JUN 22-5.77-5.77-5.77-5.770.000.00%00:00
QBZ.Q20-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 20/JUN 23-11.14-11.14-11.14-11.140.000.00%00:00
QBZ.Q20-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 20/AUG 24-13.84-13.84-13.84-13.840.000.00%00:00
QBZ.Q20-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 20/AUG 23-11.51-11.51-11.51-11.510.000.00%00:00
QBZ.Q20-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 20/AUG 22-6.09-6.09-6.09-6.090.000.00%00:00
QBZ.Q20-QBZ.Q21BRENT CRUDE OIL LAST DAY AUG 20/AUG 21-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.Q20-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 20/JUL 27-18.17-18.17-18.17-18.170.000.00%00:00
QBZ.Q20-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 20/JUL 26-17.1-17.1-17.1-17.10.00.00%00:00
QBZ.Q20-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 20/JUL 25-15.49-15.49-15.49-15.490.000.00%00:00
QBZ.Q20-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 20/JUL 24-13.68-13.68-13.68-13.680.000.00%00:00
QBZ.Q20-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 20/JUL 23-11.33-11.33-11.33-11.330.000.00%00:00
QBZ.Q20-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 20/JUL 22-8.81-8.81-8.81-8.810.000.00%00:00
QBZ.Q20-QBZ.N21BRENT CRUDE OIL LAST DAY AUG 20/JUL 21-5.72-5.72-5.72-5.720.000.00%00:00
QBZ.Q20-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 20/JUN 27-18.11-18.11-18.11-18.110.000.00%00:00
QBZ.Q20-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 20/JUN 26-13.75-13.75-13.75-13.750.000.00%00:00
QBZ.Q20-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 20/JUN 25-15.34-15.34-15.34-15.340.000.00%00:00
QBZ.Q20-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 20/JUN 24-10.37-10.37-10.37-10.370.000.00%00:00
QBZ.Q20-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 20/MAR 28-18.53-18.53-18.53-18.530.000.00%00:00
QBZ.Q20-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 20/MAR 27-17.93-17.93-17.93-17.930.000.00%00:00
QBZ.Q20-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 20/JAN 23-9.99-9.99-9.99-9.990.000.00%00:00
QBZ.Q20-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 20/JAN 22-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.Q20-QBZ.F21BRENT CRUDE OIL LAST DAY AUG 20/JAN 21-2.45-2.40-2.51-2.51-0.610.00%10:56
QBZ.N27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 27/DEC 27-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.N27-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 27/NOV 27-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.N27-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 27/OCT 27-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N27-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 27/SEP 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 27/AUG 27-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.N27-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 27/MAR 28-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N27-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 27/FEB 28-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.N27-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 27/JAN 28-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 26/DEC 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 26/DEC 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.N26-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 26/NOV 27-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.N26-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 26/NOV 26-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.Q20-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 20/JAN 24-12.46-12.46-12.46-12.460.000.00%00:00
QBZ.Q20-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 20/JAN 25-14.59-14.59-14.59-14.590.000.00%00:00
QBZ.Q20-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 20/MAR 26-16.58-16.58-16.58-16.580.000.00%00:00
QBZ.Q20-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 20/MAR 25-14.89-14.89-14.89-14.890.000.00%00:00
QBZ.Q20-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 20/MAR 24-12.87-12.87-12.87-12.870.000.00%00:00
QBZ.Q20-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 20/MAR 23-10.45-10.45-10.45-10.450.000.00%00:00
QBZ.Q20-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 20/MAR 22-5.12-5.12-5.12-5.120.000.00%00:00
QBZ.Q20-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 20/FEB 28-15.33-15.33-15.33-15.330.000.00%00:00
QBZ.Q20-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 20/FEB 27-14.7-14.7-14.7-14.70.00.00%00:00
QBZ.Q20-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 20/FEB 26-16.45-16.45-16.45-16.450.000.00%00:00
QBZ.Q20-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 20/FEB 25-14.74-14.74-14.74-14.740.000.00%00:00
QBZ.Q20-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 20/FEB 24-9.3-9.3-9.3-9.30.00.00%00:00
QBZ.Q20-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 20/FEB 23-10.22-10.22-10.22-10.220.000.00%00:00
QBZ.Q20-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 20/FEB 22-7.52-7.52-7.52-7.520.000.00%00:00
QBZ.Q20-QBZ.G21BRENT CRUDE OIL LAST DAY AUG 20/FEB 21-2.74-2.68-2.77-2.77-0.620.00%10:57
QBZ.Q20-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 20/JAN 27-14.64-14.64-14.64-14.640.000.00%00:00
QBZ.Q20-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 20/JAN 26-13.05-13.05-13.05-13.050.000.00%00:00
QBZ.N26-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 26/OCT 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Q21-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 21/JUN 23-4.21-4.21-4.21-4.210.000.00%00:00
QBZ.Q21-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 21/MAR 23-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.Q21-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 21/MAR 22-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Q21-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 21/FEB 28-12.48-12.48-12.48-12.480.000.00%00:00
QBZ.Q21-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 21/FEB 27-11.9-11.9-11.9-11.90.00.00%00:00
QBZ.Q21-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 21/FEB 26-10.48-10.48-10.48-10.480.000.00%00:00
QBZ.Q21-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 21/FEB 25-8.77-8.77-8.77-8.770.000.00%00:00
QBZ.Q21-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 21/FEB 24-6.68-6.68-6.68-6.680.000.00%00:00
QBZ.Q21-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 21/FEB 23-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.Q21-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 21/FEB 22-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q21-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 21/JAN 28-12.5-12.5-12.5-12.50.00.00%00:00
QBZ.Q21-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 21/JAN 27-10.95-10.95-10.95-10.950.000.00%00:00
QBZ.Q21-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 21/JAN 26-10.35-10.35-10.35-10.350.000.00%00:00
QBZ.Q21-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 21/JAN 25-7.5-7.5-7.5-7.50.00.00%00:00
QBZ.Q21-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 21/JAN 24-5.38-5.38-5.38-5.380.000.00%00:00
QBZ.Q21-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 21/JAN 23-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.Q21-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 21/MAR 24-5.87-5.87-5.87-5.870.000.00%00:00
QBZ.Q21-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 21/MAR 25-8.92-8.92-8.92-8.920.000.00%00:00
QBZ.Q21-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 21/JUN 22-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.Q21-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 21/MAY 27-12.08-12.08-12.08-12.080.000.00%00:00
QBZ.Q21-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 21/MAY 26-10.87-10.87-10.87-10.870.000.00%00:00
QBZ.Q21-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 21/MAY 25-8.14-8.14-8.14-8.140.000.00%00:00
QBZ.Q21-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 21/MAY 24-6.35-6.35-6.35-6.350.000.00%00:00
QBZ.Q21-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 21/MAY 23-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.Q21-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 21/MAY 22-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.Q21-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 21/APR 26-10.74-10.74-10.74-10.740.000.00%00:00
QBZ.Q21-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 21/APR 25-7.98-7.98-7.98-7.980.000.00%00:00
QBZ.Q21-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 21/APR 24-7.11-7.11-7.11-7.110.000.00%00:00
QBZ.Q21-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 21/APR 23-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.Q21-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 21/APR 22-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Q21-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 21/MAR 28-11.67-11.67-11.67-11.670.000.00%00:00
QBZ.Q21-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 21/MAR 27-11.96-11.96-11.96-11.960.000.00%00:00
QBZ.Q21-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 21/MAR 26-10.61-10.61-10.61-10.610.000.00%00:00
QBZ.Q21-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 21/JAN 22-1-1-1-100.00%00:00
QBZ.Q20-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 20/DEC 27-18.43-18.43-18.43-18.430.000.00%00:00
QBZ.Q20-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 20/OCT 25-15.91-15.91-15.91-15.910.000.00%00:00
QBZ.Q20-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 20/OCT 24-14.14-14.14-14.14-14.140.000.00%00:00
QBZ.Q20-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 20/OCT 23-8.55-8.55-8.55-8.550.000.00%00:00
QBZ.Q20-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 20/OCT 22-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.Q20-QBZ.V21BRENT CRUDE OIL LAST DAY AUG 20/OCT 21-6.5-6.5-6.5-6.50.00.00%00:00
QBZ.Q20-QBZ.V20BRENT CRUDE OIL LAST DAY AUG 20/OCT 20-1.64-1.30-1.64-1.44-0.340.00%12:08
QBZ.Q20-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 20/SEP 27-18.29-18.29-18.29-18.290.000.00%00:00
QBZ.Q20-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 20/SEP 26-17.36-17.36-17.36-17.360.000.00%00:00
QBZ.Q20-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 20/SEP 25-15.77-15.77-15.77-15.770.000.00%00:00
QBZ.Q20-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 20/SEP 24-13.99-13.99-13.99-13.990.000.00%00:00
QBZ.Q20-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 20/SEP 23-11.69-11.69-11.69-11.690.000.00%00:00
QBZ.Q20-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 20/SEP 22-9.21-9.21-9.21-9.210.000.00%00:00
QBZ.Q20-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 20/SEP 21-3.89-3.89-3.89-3.890.000.00%00:00
QBZ.Q20-QBZ.U20BRENT CRUDE OIL LAST DAY AUG 20/SEP 20-0.82-0.81-0.90-0.89-0.050.00%23:29
QBZ.Q20-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 20/AUG 27-18.23-18.23-18.23-18.230.000.00%00:00
QBZ.Q20-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 20/OCT 26-17.49-17.49-17.49-17.490.000.00%00:00
QBZ.Q20-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 20/OCT 27-15.16-15.16-15.16-15.160.000.00%00:00
QBZ.Q20-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 20/DEC 26-14.58-14.58-14.58-14.580.000.00%00:00
QBZ.Q20-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 20/DEC 25-16.19-16.19-16.19-16.190.000.00%00:00
QBZ.Q20-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 20/DEC 24-14.44-14.44-14.44-14.440.000.00%00:00
QBZ.Q20-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 20/DEC 23-8.87-8.87-8.87-8.870.000.00%00:00
QBZ.Q20-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 20/DEC 22-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.Q20-QBZ.Z21BRENT CRUDE OIL LAST DAY AUG 20/DEC 21-7.05-7.05-7.05-7.050.000.00%00:00
QBZ.Q20-QBZ.Z20BRENT CRUDE OIL LAST DAY AUG 20/DEC 20-2.18-1.99-2.26-2.15-0.470.00%16:27
QBZ.Q20-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 20/NOV 27-18.38-18.38-18.38-18.380.000.00%00:00
QBZ.Q20-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 20/NOV 26-14.45-14.45-14.45-14.450.000.00%00:00
QBZ.Q20-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 20/NOV 25-16.05-16.05-16.05-16.050.000.00%00:00
QBZ.Q20-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 20/NOV 24-14.29-14.29-14.29-14.290.000.00%00:00
QBZ.Q20-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 20/NOV 23-12.05-12.05-12.05-12.050.000.00%00:00
QBZ.Q20-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 20/NOV 22-9.59-9.59-9.59-9.590.000.00%00:00
QBZ.Q20-QBZ.X21BRENT CRUDE OIL LAST DAY AUG 20/NOV 21-6.77-6.77-6.77-6.770.000.00%00:00
QBZ.Q20-QBZ.X20BRENT CRUDE OIL LAST DAY AUG 20/NOV 20-2.02-1.65-2.04-1.80-0.360.00%07:36
QBZ.Q20-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 20/AUG 26-19.68-19.68-19.68-19.680.000.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 28-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z20-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 20/FEB 23-5.44-5.44-5.44-5.440.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 27-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 27-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 27-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 27-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 27-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 27-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 27-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 28-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 27-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 28-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 27-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 28-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 27-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 26-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 27-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Z20-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 20/FEB 22-4.28-4.28-4.28-4.280.000.00%00:00
QBZ.Z20-QBZ.G21BRENT CRUDE OIL LAST DAY DEC 20/FEB 21-0.76-0.39-0.87-0.43+0.370.00%16:43
QBZ.Z20-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 20/JAN 28-15.23-15.23-15.23-15.230.000.00%00:00
QBZ.Z20-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 20/JAN 27-12.96-12.96-12.96-12.960.000.00%00:00
QBZ.Z20-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 20/JAN 26-13.08-13.08-13.08-13.080.000.00%00:00
QBZ.Z20-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 20/JAN 25-9.51-9.51-9.51-9.510.000.00%00:00
QBZ.Z20-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 20/JAN 24-9.22-9.22-9.22-9.220.000.00%00:00
QBZ.Z20-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 20/JAN 23-6.75-6.75-6.75-6.750.000.00%00:00
QBZ.Z20-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 20/JAN 22-4.05-4.05-4.05-4.050.000.00%00:00
QBZ.Z20-QBZ.F21BRENT CRUDE OIL LAST DAY DEC 20/JAN 21-0.28-0.25-0.28-0.25-0.030.00%23:26
QBZ.X27-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 27/DEC 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 28-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 28-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 28-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 27-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.X25-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 25/MAR 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.X25-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 25/FEB 28-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.X25-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 25/FEB 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.X25-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 25/FEB 26-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.X25-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 25/JAN 28-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.X25-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 25/JAN 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.X25-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 25/JAN 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X24-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 24/DEC 27-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.X24-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 24/DEC 26-3.7-3.7-3.7-3.70.00.00%00:00
QBZ.X24-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 24/DEC 25-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.X24-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 24/DEC 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.X24-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 24/NOV 27-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.X24-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 24/NOV 26-3.33-3.33-3.33-3.330.000.00%00:00
QBZ.X24-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 24/NOV 25-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.X24-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 24/OCT 27-4.28-4.28-4.28-4.280.000.00%00:00
QBZ.X25-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 25/MAR 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.X25-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 25/MAR 28-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 27-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 27-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 26-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 26-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 27-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 26-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 27-2-2-2-200.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 26-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.X25-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 25/APR 26-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.X24-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 24/OCT 26-3.2-3.2-3.2-3.20.00.00%00:00
QBZ.Z20-QBZ.Z21BRENT CRUDE OIL LAST DAY DEC 20/DEC 21-3.11-3.10-3.42-3.18-0.360.00%16:35
QBZ.Z20-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 20/SEP 24-10.75-10.75-10.75-10.750.000.00%00:00
QBZ.Z20-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 20/SEP 23-6.71-6.71-6.71-6.710.000.00%00:00
QBZ.Z20-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 20/SEP 22-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.Z20-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 20/AUG 27-13.38-13.38-13.38-13.380.000.00%00:00
QBZ.Z20-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 20/AUG 26-12.37-12.37-12.37-12.370.000.00%00:00
QBZ.Z20-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 20/AUG 25-12.39-12.39-12.39-12.390.000.00%00:00
QBZ.Z20-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 20/AUG 24-10.6-10.6-10.6-10.60.00.00%00:00
QBZ.Z20-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 20/AUG 23-8.27-8.27-8.27-8.270.000.00%00:00
QBZ.Z20-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 20/AUG 22-5.77-5.77-5.77-5.770.000.00%00:00
QBZ.Z20-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 20/JUL 27-13.32-13.32-13.32-13.320.000.00%00:00
QBZ.Z20-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 20/JUL 26-13.86-13.86-13.86-13.860.000.00%00:00
QBZ.Z20-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 20/JUL 25-12.25-12.25-12.25-12.250.000.00%00:00
QBZ.Z20-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 20/JUL 24-8.73-8.73-8.73-8.730.000.00%00:00
QBZ.Z20-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 20/JUL 23-8.09-8.09-8.09-8.090.000.00%00:00
QBZ.Z20-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 20/JUL 22-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.Z20-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 20/SEP 25-12.53-12.53-12.53-12.530.000.00%00:00
QBZ.Z20-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 20/SEP 26-14.12-14.12-14.12-14.120.000.00%00:00
QBZ.Z20-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 20/NOV 27-13.53-13.53-13.53-13.530.000.00%00:00
QBZ.Z20-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 20/NOV 26-12.77-12.77-12.77-12.770.000.00%00:00
QBZ.Z20-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 20/NOV 25-12.81-12.81-12.81-12.810.000.00%00:00
QBZ.Z20-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 20/NOV 24-9.2-9.2-9.2-9.20.00.00%00:00
QBZ.Z20-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 20/NOV 23-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.Z20-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 20/NOV 22-6.35-6.35-6.35-6.350.000.00%00:00
QBZ.Z20-QBZ.X21BRENT CRUDE OIL LAST DAY DEC 20/NOV 21-3.53-3.53-3.53-3.530.000.00%00:00
QBZ.Z20-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 20/OCT 27-13.48-13.48-13.48-13.480.000.00%00:00
QBZ.Z20-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 20/OCT 26-14.25-14.25-14.25-14.250.000.00%00:00
QBZ.Z20-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 20/OCT 25-10.96-10.96-10.96-10.960.000.00%00:00
QBZ.Z20-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 20/OCT 24-10.9-10.9-10.9-10.90.00.00%00:00
QBZ.Z20-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 20/OCT 23-6.87-6.87-6.87-6.870.000.00%00:00
QBZ.Z20-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 20/OCT 22-6.16-6.16-6.16-6.160.000.00%00:00
QBZ.Z20-QBZ.V21BRENT CRUDE OIL LAST DAY DEC 20/OCT 21-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.Z20-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 20/SEP 27-13.44-13.44-13.44-13.440.000.00%00:00
QBZ.Z20-QBZ.N21BRENT CRUDE OIL LAST DAY DEC 20/JUL 21-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.Z20-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 20/JUN 27-14.87-14.87-14.87-14.870.000.00%00:00
QBZ.Z20-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 20/APR 23-5.84-5.84-5.84-5.840.000.00%00:00
QBZ.Z20-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 20/APR 22-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.Z20-QBZ.J21BRENT CRUDE OIL LAST DAY DEC 20/APR 21-1.27-1.27-1.29-1.27-0.190.00%09:35
QBZ.Z20-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 20/MAR 28-15.29-15.29-15.29-15.290.000.00%00:00
QBZ.Z20-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 20/MAR 27-14.69-14.69-14.69-14.690.000.00%00:00
QBZ.Z20-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 20/MAR 26-13.34-13.34-13.34-13.340.000.00%00:00
QBZ.Z20-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 20/MAR 25-11.65-11.65-11.65-11.650.000.00%00:00
QBZ.Z20-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 20/MAR 24-9.63-9.63-9.63-9.630.000.00%00:00
QBZ.Z20-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 20/MAR 23-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.Z20-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 20/MAR 22-4.55-4.55-4.55-4.550.000.00%00:00
QBZ.Z20-QBZ.H21BRENT CRUDE OIL LAST DAY DEC 20/MAR 21-0.97-0.76-0.99-0.91-0.120.00%16:42
QBZ.Z20-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 20/FEB 28-13.65-13.65-13.65-13.650.000.00%00:00
QBZ.Z20-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 20/FEB 27-14.63-14.63-14.63-14.630.000.00%00:00
QBZ.Z20-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 20/FEB 26-13.21-13.21-13.21-13.210.000.00%00:00
QBZ.Z20-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 20/FEB 25-9.66-9.66-9.66-9.660.000.00%00:00
QBZ.Z20-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 20/APR 24-9.84-9.84-9.84-9.840.000.00%00:00
QBZ.Z20-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 20/APR 25-9.99-9.99-9.99-9.990.000.00%00:00
QBZ.Z20-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 20/JUN 26-12.07-12.07-12.07-12.070.000.00%00:00
QBZ.Z20-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 20/JUN 25-10.31-10.31-10.31-10.310.000.00%00:00
QBZ.Z20-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 20/JUN 24-8.69-8.69-8.69-8.690.000.00%00:00
QBZ.Z20-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 20/JUN 23-6.22-6.22-6.22-6.220.000.00%00:00
QBZ.Z20-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 20/JUN 22-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.Z20-QBZ.M21BRENT CRUDE OIL LAST DAY DEC 20/JUN 21-1.96-1.63-1.96-1.76-0.130.00%14:58
QBZ.Z20-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 20/MAY 27-13.2-13.2-13.2-13.20.00.00%00:00
QBZ.Z20-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 20/MAY 26-13.6-13.6-13.6-13.60.00.00%00:00
QBZ.Z20-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 20/MAY 25-11.95-11.95-11.95-11.950.000.00%00:00
QBZ.Z20-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 20/MAY 24-10.06-10.06-10.06-10.060.000.00%00:00
QBZ.Z20-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 20/MAY 23-6.03-6.03-6.03-6.030.000.00%00:00
QBZ.Z20-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 20/MAY 22-5.09-5.09-5.09-5.090.000.00%00:00
QBZ.Z20-QBZ.K21BRENT CRUDE OIL LAST DAY DEC 20/MAY 21-1.61-1.59-1.61-1.60-0.220.00%09:44
QBZ.Z20-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 20/APR 27-14.75-14.75-14.75-14.750.000.00%00:00
QBZ.Z20-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 20/APR 26-11.77-11.77-11.77-11.770.000.00%00:00
QBZ.Z20-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 20/FEB 24-7.62-7.62-7.62-7.620.000.00%00:00
QBZ.X23-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 23/MAR 28-6.48-6.48-6.48-6.480.000.00%00:00
QBZ.X22-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 22/DEC 24-4.85-4.85-4.85-4.850.000.00%00:00
QBZ.X22-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 22/DEC 23-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.X22-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 22/DEC 22-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.X22-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 22/NOV 27-8.79-8.79-8.79-8.790.000.00%00:00
QBZ.X22-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 22/NOV 26-8.03-8.03-8.03-8.030.000.00%00:00
QBZ.X22-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 22/NOV 25-6.21-6.21-6.21-6.210.000.00%00:00
QBZ.X22-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 22/NOV 24-4.7-4.7-4.7-4.70.00.00%00:00
QBZ.X22-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 22/NOV 23-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.X22-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 22/OCT 27-8.74-8.74-8.74-8.740.000.00%00:00
QBZ.X22-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 22/OCT 26-7.75-7.75-7.75-7.750.000.00%00:00
QBZ.X22-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 22/OCT 25-6.32-6.32-6.32-6.320.000.00%00:00
QBZ.X22-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 22/OCT 24-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.X22-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 22/OCT 23-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.X22-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 22/SEP 27-8.55-8.55-8.55-8.550.000.00%00:00
QBZ.X22-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 22/SEP 26-7.77-7.77-7.77-7.770.000.00%00:00
QBZ.X22-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 22/DEC 25-6.6-6.6-6.6-6.60.00.00%00:00
QBZ.X22-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 22/DEC 26-8.01-8.01-8.01-8.010.000.00%00:00
QBZ.X23-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 23/MAR 27-6.05-6.05-6.05-6.050.000.00%00:00
QBZ.X23-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 23/MAR 26-4.6-4.6-4.6-4.60.00.00%00:00
QBZ.X23-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 23/MAR 25-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.X23-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 23/MAR 24-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.X23-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 23/FEB 28-6.62-6.62-6.62-6.620.000.00%00:00
QBZ.X23-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 23/FEB 27-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.X23-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 23/FEB 26-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.X23-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 23/FEB 25-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.X23-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 23/FEB 24-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.X23-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 23/JAN 28-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.X23-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 23/JAN 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.X23-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 23/JAN 26-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.X23-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 23/JAN 25-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.X23-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 23/JAN 24-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.X22-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 22/DEC 27-8.84-8.84-8.84-8.840.000.00%00:00
QBZ.X22-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 22/SEP 25-6.18-6.18-6.18-6.180.000.00%00:00
QBZ.X22-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 22/SEP 24-4.4-4.4-4.4-4.40.00.00%00:00
QBZ.X22-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 22/MAY 26-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.X22-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 22/MAY 25-5.26-5.26-5.26-5.260.000.00%00:00
QBZ.X22-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 22/MAY 24-3.47-3.47-3.47-3.470.000.00%00:00
QBZ.X22-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 22/MAY 23-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.X22-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 22/APR 27-8.25-8.25-8.25-8.250.000.00%00:00
QBZ.X22-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 22/APR 26-7.12-7.12-7.12-7.120.000.00%00:00
QBZ.X22-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 22/APR 25-5.45-5.45-5.45-5.450.000.00%00:00
QBZ.X22-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 22/APR 24-3.49-3.49-3.49-3.490.000.00%00:00
QBZ.X22-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 22/APR 23-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.X22-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 22/MAR 28-8.79-8.79-8.79-8.790.000.00%00:00
QBZ.X22-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 22/MAR 27-8.19-8.19-8.19-8.190.000.00%00:00
QBZ.X22-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 22/MAR 26-6.99-6.99-6.99-6.990.000.00%00:00
QBZ.X22-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 22/MAR 25-4.94-4.94-4.94-4.940.000.00%00:00
QBZ.X22-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 22/MAR 24-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.X22-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 22/MAR 23-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.X22-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 22/MAY 27-8.31-8.31-8.31-8.310.000.00%00:00
QBZ.X22-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 22/JUN 23-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.X22-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 22/SEP 23-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.X22-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 22/AUG 27-8.49-8.49-8.49-8.490.000.00%00:00
QBZ.X22-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 22/AUG 26-7.48-7.48-7.48-7.480.000.00%00:00
QBZ.X22-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 22/AUG 25-6.04-6.04-6.04-6.040.000.00%00:00
QBZ.X22-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 22/AUG 24-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.X22-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 22/AUG 23-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.X22-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 22/JUL 27-8.58-8.58-8.58-8.580.000.00%00:00
QBZ.X22-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 22/JUL 26-7.51-7.51-7.51-7.510.000.00%00:00
QBZ.X22-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 22/JUL 25-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.X22-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 22/JUL 24-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.X22-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 22/JUL 23-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.X22-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 22/JUN 27-8.37-8.37-8.37-8.370.000.00%00:00
QBZ.X22-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 22/JUN 26-7.38-7.38-7.38-7.380.000.00%00:00
QBZ.X22-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 22/JUN 25-5.42-5.42-5.42-5.420.000.00%00:00
QBZ.X22-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 22/JUN 24-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.X22-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 22/FEB 28-8.91-8.91-8.91-8.910.000.00%00:00
QBZ.X24-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 24/OCT 25-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.X24-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 24/APR 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 28-4.48-4.48-4.48-4.480.000.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 27-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.X24-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 24/MAR 26-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 28-4.21-4.21-4.21-4.210.000.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 27-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 26-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 25-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.X24-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 24/JAN 28-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.X24-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 24/JAN 27-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.X24-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 24/JAN 26-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.X24-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 24/JAN 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X23-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 23/DEC 27-6.55-6.55-6.55-6.550.000.00%00:00
QBZ.X23-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 23/DEC 26-5.7-5.7-5.7-5.70.00.00%00:00
QBZ.X24-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 24/APR 26-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.X24-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 24/APR 27-3.94-3.94-3.94-3.940.000.00%00:00
QBZ.X24-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 24/SEP 27-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.X24-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 24/SEP 26-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.X24-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 24/SEP 25-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.X24-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 24/AUG 27-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 26-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 27-3.88-3.88-3.88-3.880.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 26-3.02-3.02-3.02-3.020.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 25-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 27-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 26-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 27-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 26-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.X23-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 23/DEC 25-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.X23-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 23/DEC 24-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.X23-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 23/JUL 27-6.29-6.29-6.29-6.290.000.00%00:00
QBZ.X23-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 23/JUL 26-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.X23-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 23/JUL 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.X23-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 23/JUL 24-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.X23-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 23/JUN 27-6.23-6.23-6.23-6.230.000.00%00:00
QBZ.X23-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 23/JUN 26-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.X23-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 23/JUN 25-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.X23-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 23/JUN 24-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.X23-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 23/MAY 27-6-6-6-600.00%00:00
QBZ.X23-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 23/MAY 26-4.89-4.89-4.89-4.890.000.00%00:00
QBZ.X23-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 23/MAY 25-3.14-3.14-3.14-3.140.000.00%00:00
QBZ.X23-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 23/MAY 24-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.X23-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 23/APR 27-5.94-5.94-5.94-5.940.000.00%00:00
QBZ.X23-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 23/APR 26-4.66-4.66-4.66-4.660.000.00%00:00
QBZ.X23-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 23/APR 25-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.X23-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 23/AUG 24-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.X23-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 23/AUG 25-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.X23-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 23/DEC 23-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X23-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 23/NOV 27-6.5-6.5-6.5-6.50.00.00%00:00
QBZ.X23-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 23/NOV 26-5.74-5.74-5.74-5.740.000.00%00:00
QBZ.X23-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 23/NOV 25-4-4-4-400.00%00:00
QBZ.X23-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 23/NOV 24-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.X23-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 23/OCT 27-6.28-6.28-6.28-6.280.000.00%00:00
QBZ.X23-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 23/OCT 26-5.44-5.44-5.44-5.440.000.00%00:00
QBZ.X23-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 23/OCT 25-3.93-3.93-3.93-3.930.000.00%00:00
QBZ.X23-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 23/OCT 24-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.X23-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 23/SEP 27-5.8-5.8-5.8-5.80.00.00%00:00
QBZ.X23-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 23/SEP 26-5.31-5.31-5.31-5.310.000.00%00:00
QBZ.X23-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 23/SEP 25-3.72-3.72-3.72-3.720.000.00%00:00
QBZ.X23-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 23/SEP 24-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.X23-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 23/AUG 27-6.18-6.18-6.18-6.180.000.00%00:00
QBZ.X23-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 23/AUG 26-5.18-5.18-5.18-5.180.000.00%00:00
QBZ.X23-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 23/APR 24-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z20-QBZ.Z22BRENT CRUDE OIL LAST DAY DEC 20/DEC 22-5.80-5.80-5.80-5.80-0.760.00%10:13
QBZ.Z24-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 24/MAY 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.Z23-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 23/DEC 25-3.96-3.96-3.96-3.960.000.00%00:00
QBZ.Z23-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 23/NOV 27-6.15-6.15-6.15-6.150.000.00%00:00
QBZ.Z23-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 23/NOV 26-5.39-5.39-5.39-5.390.000.00%00:00
QBZ.Z23-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 23/NOV 25-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.Z23-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 23/NOV 24-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Z23-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 23/OCT 27-6.1-6.1-6.1-6.10.00.00%00:00
QBZ.Z23-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 23/OCT 26-5.26-5.26-5.26-5.260.000.00%00:00
QBZ.Z23-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 23/OCT 25-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.Z23-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 23/OCT 24-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.Z23-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 23/SEP 27-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.Z23-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 23/SEP 26-5.13-5.13-5.13-5.130.000.00%00:00
QBZ.Z23-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 23/SEP 25-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.Z23-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 23/SEP 24-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Z23-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 23/AUG 27-6-6-6-600.00%00:00
QBZ.Z23-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 23/AUG 26-5.18-5.18-5.18-5.180.000.00%00:00
QBZ.Z23-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 23/DEC 26-5.52-5.52-5.52-5.520.000.00%00:00
QBZ.Z23-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 23/DEC 27-6.2-6.2-6.2-6.20.00.00%00:00
QBZ.Z24-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 24/APR 27-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.Z24-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 24/APR 26-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Z24-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 24/APR 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z24-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 24/MAR 28-4.32-4.32-4.32-4.320.000.00%00:00
QBZ.Z24-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 24/MAR 27-3.49-3.49-3.49-3.490.000.00%00:00
QBZ.Z24-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 24/MAR 26-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Z24-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 24/MAR 25-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.Z24-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 24/FEB 28-4.29-4.29-4.29-4.290.000.00%00:00
QBZ.Z24-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 24/FEB 27-3.66-3.66-3.66-3.660.000.00%00:00
QBZ.Z24-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 24/FEB 26-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.Z24-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 24/FEB 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z24-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 24/JAN 28-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.Z24-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 24/JAN 27-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.Z24-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 24/JAN 26-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.Z24-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 24/JAN 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Z23-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 23/AUG 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.Z23-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 23/AUG 24-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Z23-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 23/MAR 26-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.Z23-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 23/MAR 25-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.Z23-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 23/MAR 24-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Z23-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 23/FEB 28-6.46-6.46-6.46-6.460.000.00%00:00
QBZ.Z23-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 23/FEB 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.Z23-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 23/FEB 26-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.Z23-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 23/FEB 25-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.Z23-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 23/FEB 24-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Z23-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 23/JAN 28-6.24-6.24-6.24-6.240.000.00%00:00
QBZ.Z23-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 23/JAN 27-5.77-5.77-5.77-5.770.000.00%00:00
QBZ.Z23-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 23/JAN 26-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.Z23-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 23/JAN 25-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.Z23-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 23/JAN 24-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Z22-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 22/DEC 27-8.66-8.66-8.66-8.660.000.00%00:00
QBZ.Z22-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 22/DEC 26-7.98-7.98-7.98-7.980.000.00%00:00
QBZ.Z23-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 23/MAR 27-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.Z23-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 23/MAR 28-6.3-6.3-6.3-6.30.00.00%00:00
QBZ.Z23-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 23/JUL 27-6.13-6.13-6.13-6.130.000.00%00:00
QBZ.Z23-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 23/JUL 26-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.Z23-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 23/JUL 25-3.26-3.26-3.26-3.260.000.00%00:00
QBZ.Z23-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 23/JUL 24-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.Z23-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 23/JUN 27-6.07-6.07-6.07-6.070.000.00%00:00
QBZ.Z23-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 23/JUN 26-4.74-4.74-4.74-4.740.000.00%00:00
QBZ.Z23-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 23/JUN 25-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.Z23-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 23/JUN 24-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.Z23-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 23/MAY 27-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.Z23-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 23/MAY 26-4.73-4.73-4.73-4.730.000.00%00:00
QBZ.Z23-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 23/MAY 24-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.Z23-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 23/APR 27-5.95-5.95-5.95-5.950.000.00%00:00
QBZ.Z23-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 23/APR 26-4.48-4.48-4.48-4.480.000.00%00:00
QBZ.Z23-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 23/APR 25-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.Z23-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 23/APR 24-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.Z22-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 22/DEC 25-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.Z27-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 27/MAR 28-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.Z25-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 25/DEC 27-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Z25-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 25/DEC 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.Z25-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 25/NOV 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.Z25-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 25/NOV 26-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.Z25-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 25/OCT 27-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.Z25-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 25/OCT 26-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Z25-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 25/SEP 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.Z25-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 25/SEP 26-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.Z25-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 25/AUG 27-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.Z25-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 25/AUG 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Z25-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 25/JUL 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Z25-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 25/JUL 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.Z25-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 25/JUN 27-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Z25-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 25/JUN 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Z25-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 25/MAY 27-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.Z26-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 26/JAN 27-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.Z26-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 26/JAN 28-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Z27-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 27/FEB 28-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Z27-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 27/JAN 28-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.Z26-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 26/DEC 27-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Z26-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 26/NOV 27-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.Z26-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 26/OCT 27-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.Z26-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 26/SEP 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.Z26-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 26/AUG 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Z26-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 26/JUL 27-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Z26-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 26/JUN 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z26-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 26/MAY 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Z26-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 26/APR 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z26-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 26/MAR 28-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.Z26-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 26/MAR 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Z26-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 26/FEB 28-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.Z26-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 26/FEB 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z25-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 25/MAY 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Z25-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 25/APR 27-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Z24-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 24/OCT 26-3.28-3.28-3.28-3.280.000.00%00:00
QBZ.Z24-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 24/OCT 25-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Z24-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 24/SEP 27-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.Z24-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 24/SEP 26-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.Z24-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 24/SEP 25-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Z24-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 24/AUG 27-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.Z24-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 24/AUG 26-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.Z24-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 24/AUG 25-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.Z24-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 24/JUL 27-3.73-3.73-3.73-3.730.000.00%00:00
QBZ.Z24-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 24/JUL 26-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.Z24-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 24/JUL 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.Z24-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 24/JUN 27-3.67-3.67-3.67-3.670.000.00%00:00
QBZ.Z24-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 24/JUN 26-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.Z24-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 24/JUN 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.Z24-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 24/MAY 27-3.84-3.84-3.84-3.840.000.00%00:00
QBZ.Z24-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 24/OCT 27-4.12-4.12-4.12-4.120.000.00%00:00
QBZ.Z24-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 24/NOV 25-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Z25-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 25/APR 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.Z25-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 25/MAR 28-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Z25-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 25/MAR 27-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Z25-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 25/MAR 26-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.Z25-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 25/FEB 28-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.Z25-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 25/FEB 27-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Z25-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 25/FEB 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.Z25-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 25/JAN 28-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.Z25-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 25/JAN 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Z25-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 25/JAN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Z24-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 24/DEC 27-3.99-3.99-3.99-3.990.000.00%00:00
QBZ.Z24-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 24/DEC 26-3.54-3.54-3.54-3.540.000.00%00:00
QBZ.Z24-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 24/DEC 25-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.Z24-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 24/NOV 27-3.94-3.94-3.94-3.940.000.00%00:00
QBZ.Z24-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 24/NOV 26-3.18-3.18-3.18-3.180.000.00%00:00
QBZ.Z24-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 24/MAY 26-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.Z21-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 21/NOV 23-4.21-4.21-4.21-4.210.000.00%00:00
QBZ.Z21-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 21/AUG 23-4.46-4.46-4.46-4.460.000.00%00:00
QBZ.Z21-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 21/AUG 22-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.Z21-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 21/JUL 27-10.5-10.5-10.5-10.50.00.00%00:00
QBZ.Z21-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 21/JUL 26-9.4-9.4-9.4-9.40.00.00%00:00
QBZ.Z21-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 21/JUL 25-7.65-7.65-7.65-7.650.000.00%00:00
QBZ.Z21-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 21/JUL 24-6.63-6.63-6.63-6.630.000.00%00:00
QBZ.Z21-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 21/JUL 23-3.57-3.57-3.57-3.570.000.00%00:00
QBZ.Z21-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 21/JUL 22-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Z21-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 21/JUN 27-11.06-11.06-11.06-11.060.000.00%00:00
QBZ.Z21-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 21/JUN 26-9.92-9.92-9.92-9.920.000.00%00:00
QBZ.Z21-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 21/JUN 25-7.49-7.49-7.49-7.490.000.00%00:00
QBZ.Z21-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 21/JUN 24-6.45-6.45-6.45-6.450.000.00%00:00
QBZ.Z21-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 21/JUN 23-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.Z21-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 21/JUN 22-1.27-1.27-1.27-1.58-0.310.00%11:44
QBZ.Z21-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 21/MAY 27-11-11-11-1100.00%00:00
QBZ.Z21-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 21/AUG 24-6.79-6.79-6.79-6.790.000.00%00:00
QBZ.Z21-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 21/AUG 25-8.58-8.58-8.58-8.580.000.00%00:00
QBZ.Z21-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 21/NOV 22-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.Z21-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 21/OCT 27-11.28-11.28-11.28-11.280.000.00%00:00
QBZ.Z21-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 21/OCT 26-10.44-10.44-10.44-10.440.000.00%00:00
QBZ.Z21-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 21/OCT 25-8.86-8.86-8.86-8.860.000.00%00:00
QBZ.Z21-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 21/OCT 24-6.25-6.25-6.25-6.250.000.00%00:00
QBZ.Z21-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 21/OCT 23-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.Z21-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 21/OCT 22-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Z21-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 21/SEP 27-11.24-11.24-11.24-11.240.000.00%00:00
QBZ.Z21-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 21/SEP 26-9.69-9.69-9.69-9.690.000.00%00:00
QBZ.Z21-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 21/SEP 25-8.72-8.72-8.72-8.720.000.00%00:00
QBZ.Z21-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 21/SEP 24-6.94-6.94-6.94-6.940.000.00%00:00
QBZ.Z21-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 21/SEP 23-4.64-4.64-4.64-4.640.000.00%00:00
QBZ.Z21-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 21/SEP 22-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Z21-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 21/AUG 27-10.56-10.56-10.56-10.560.000.00%00:00
QBZ.Z21-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 21/AUG 26-9.55-9.55-9.55-9.550.000.00%00:00
QBZ.Z21-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 21/MAY 26-9.1-9.1-9.1-9.10.00.00%00:00
QBZ.Z21-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 21/MAY 25-7.33-7.33-7.33-7.330.000.00%00:00
QBZ.Z21-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 21/FEB 27-10.2-10.2-10.2-10.20.00.00%00:00
QBZ.Z21-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 21/FEB 26-8.68-8.68-8.68-8.680.000.00%00:00
QBZ.Z21-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 21/FEB 25-7.69-7.69-7.69-7.690.000.00%00:00
QBZ.Z21-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 21/FEB 24-5.6-5.6-5.6-5.60.00.00%00:00
QBZ.Z21-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 21/FEB 23-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.Z21-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 21/JAN 28-10.8-10.8-10.8-10.80.00.00%00:00
QBZ.Z21-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 21/JAN 27-10.14-10.14-10.14-10.140.000.00%00:00
QBZ.Z21-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 21/JAN 26-9.27-9.27-9.27-9.270.000.00%00:00
QBZ.Z21-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 21/JAN 25-6.69-6.69-6.69-6.690.000.00%00:00
QBZ.Z21-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 21/JAN 24-4.57-4.57-4.57-4.570.000.00%00:00
QBZ.Z21-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 21/JAN 23-2.94-2.94-2.94-2.940.000.00%00:00
QBZ.Z20-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 20/DEC 27-13.58-13.58-13.58-13.580.000.00%00:00
QBZ.Z20-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 20/DEC 26-12.9-12.9-12.9-12.90.00.00%00:00
QBZ.Z20-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 20/DEC 25-12.95-12.95-12.95-12.950.000.00%00:00
QBZ.Z20-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 20/DEC 24-11.2-11.2-11.2-11.20.00.00%00:00
QBZ.Z21-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 21/FEB 28-11.45-11.45-11.45-11.450.000.00%00:00
QBZ.Z21-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 21/MAR 22-0.62-0.62-0.62-0.77-0.150.00%14:10
QBZ.Z21-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 21/MAY 24-5.54-5.54-5.54-5.540.000.00%00:00
QBZ.Z21-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 21/MAY 23-3.86-3.86-3.86-3.860.000.00%00:00
QBZ.Z21-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 21/MAY 22-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.Z21-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 21/APR 27-10.32-10.32-10.32-10.320.000.00%00:00
QBZ.Z21-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 21/APR 26-9.66-9.66-9.66-9.660.000.00%00:00
QBZ.Z21-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 21/APR 25-7.99-7.99-7.99-7.990.000.00%00:00
QBZ.Z21-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 21/APR 24-6.03-6.03-6.03-6.030.000.00%00:00
QBZ.Z21-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 21/APR 23-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.Z21-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 21/APR 22-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Z21-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 21/MAR 28-10.86-10.86-10.86-10.860.000.00%00:00
QBZ.Z21-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 21/MAR 27-10.88-10.88-10.88-10.880.000.00%00:00
QBZ.Z21-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 21/MAR 26-9.53-9.53-9.53-9.530.000.00%00:00
QBZ.Z21-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 21/MAR 25-7.01-7.01-7.01-7.010.000.00%00:00
QBZ.Z21-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 21/MAR 24-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.Z21-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 21/MAR 23-2.82-2.82-2.82-2.820.000.00%00:00
QBZ.Z20-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 20/DEC 23-8.99-8.99-8.99-8.990.000.00%00:00
QBZ.Z22-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 22/DEC 24-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.Z22-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 22/AUG 25-5.86-5.86-5.86-5.860.000.00%00:00
QBZ.Z22-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 22/AUG 24-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.Z22-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 22/AUG 23-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.Z22-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 22/JUL 27-8.4-8.4-8.4-8.40.00.00%00:00
QBZ.Z22-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 22/JUL 26-7.18-7.18-7.18-7.180.000.00%00:00
QBZ.Z22-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 22/JUL 25-5.43-5.43-5.43-5.430.000.00%00:00
QBZ.Z22-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 22/JUL 24-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.Z22-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 22/JUL 23-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.Z22-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 22/JUN 27-8.34-8.34-8.34-8.340.000.00%00:00
QBZ.Z22-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 22/JUN 26-7.2-7.2-7.2-7.20.00.00%00:00
QBZ.Z22-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 22/JUN 25-5.27-5.27-5.27-5.270.000.00%00:00
QBZ.Z22-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 22/JUN 24-3.65-3.65-3.65-3.650.000.00%00:00
QBZ.Z22-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 22/MAY 27-8.28-8.28-8.28-8.280.000.00%00:00
QBZ.Z22-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 22/MAY 26-7.07-7.07-7.07-7.070.000.00%00:00
QBZ.Z22-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 22/MAY 25-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.Z22-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 22/AUG 26-7.46-7.46-7.46-7.460.000.00%00:00
QBZ.Z22-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 22/AUG 27-8.46-8.46-8.46-8.460.000.00%00:00
QBZ.Z22-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 22/NOV 27-8.61-8.61-8.61-8.610.000.00%00:00
QBZ.Z22-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 22/NOV 26-7.85-7.85-7.85-7.850.000.00%00:00
QBZ.Z22-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 22/NOV 25-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.Z22-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 22/NOV 24-4.52-4.52-4.52-4.520.000.00%00:00
QBZ.Z22-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 22/NOV 23-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.Z22-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 22/OCT 27-8.44-8.44-8.44-8.440.000.00%00:00
QBZ.Z22-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 22/OCT 26-7.6-7.6-7.6-7.60.00.00%00:00
QBZ.Z22-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 22/OCT 25-5.92-5.92-5.92-5.920.000.00%00:00
QBZ.Z22-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 22/OCT 24-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.Z22-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 22/OCT 23-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.Z22-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 22/SEP 27-8.52-8.52-8.52-8.520.000.00%00:00
QBZ.Z22-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 22/SEP 26-7.47-7.47-7.47-7.470.000.00%00:00
QBZ.Z22-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 22/SEP 25-6-6-6-600.00%00:00
QBZ.Z22-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 22/SEP 24-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.Z22-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 22/SEP 23-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Z22-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 22/MAY 24-3.32-3.32-3.32-3.320.000.00%00:00
QBZ.Z22-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 22/MAY 23-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Z22-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 22/JAN 28-8.7-8.7-8.7-8.70.00.00%00:00
QBZ.Z22-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 22/JAN 27-8.04-8.04-8.04-8.040.000.00%00:00
QBZ.Z22-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 22/JAN 26-6.33-6.33-6.33-6.330.000.00%00:00
QBZ.Z22-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 22/JAN 25-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.Z22-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 22/JAN 24-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Z22-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 22/JAN 23-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.Z21-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 21/DEC 27-10.76-10.76-10.76-10.760.000.00%00:00
QBZ.Z21-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 21/DEC 26-10.7-10.7-10.7-10.70.00.00%00:00
QBZ.Z21-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 21/DEC 25-8.42-8.42-8.42-8.420.000.00%00:00
QBZ.Z21-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 21/DEC 24-6.54-6.54-6.54-6.540.000.00%00:00
QBZ.Z21-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 21/DEC 23-5.18-5.18-5.18-5.180.000.00%00:00
QBZ.Z21-QBZ.Z22BRENT CRUDE OIL LAST DAY DEC 21/DEC 22-2.43-2.40-2.78-2.67-0.450.00%15:45
QBZ.Z21-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 21/NOV 27-10.71-10.71-10.71-10.710.000.00%00:00
QBZ.Z21-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 21/NOV 26-9.95-9.95-9.95-9.950.000.00%00:00
QBZ.Z21-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 21/NOV 25-9-9-9-900.00%00:00
QBZ.Z22-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 22/FEB 23-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.Z22-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 22/FEB 24-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.Z22-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 22/APR 27-8.1-8.1-8.1-8.10.00.00%00:00
QBZ.Z22-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 22/APR 26-6.94-6.94-6.94-6.940.000.00%00:00
QBZ.Z22-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 22/APR 25-4.95-4.95-4.95-4.950.000.00%00:00
QBZ.Z22-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 22/APR 24-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.Z22-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 22/APR 23-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Z22-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 22/MAR 28-8.76-8.76-8.76-8.760.000.00%00:00
QBZ.Z22-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 22/MAR 27-8.04-8.04-8.04-8.040.000.00%00:00
QBZ.Z22-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 22/MAR 26-6.81-6.81-6.81-6.810.000.00%00:00
QBZ.Z22-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 22/MAR 25-5.12-5.12-5.12-5.120.000.00%00:00
QBZ.Z22-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 22/MAR 24-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.Z22-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 22/MAR 23-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z22-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 22/FEB 28-8.61-8.61-8.61-8.610.000.00%00:00
QBZ.Z22-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 22/FEB 27-8.1-8.1-8.1-8.10.00.00%00:00
QBZ.Z22-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 22/FEB 26-6.68-6.68-6.68-6.680.000.00%00:00
QBZ.Z22-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 22/FEB 25-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.Z21-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 21/NOV 24-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.X22-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 22/FEB 27-8.13-8.13-8.13-8.130.000.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 26-7.48-7.48-7.48-7.480.000.00%00:00
QBZ.V22-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 22/APR 23-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 28-8.94-8.94-8.94-8.940.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 27-8.53-8.53-8.53-8.530.000.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 26-7.18-7.18-7.18-7.180.000.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 25-5.49-5.49-5.49-5.490.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 24-3.47-3.47-3.47-3.470.000.00%00:00
QBZ.V22-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 22/MAR 23-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 28-8.91-8.91-8.91-8.910.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 27-8.47-8.47-8.47-8.470.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 26-6.76-6.76-6.76-6.760.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 25-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 24-3.25-3.25-3.25-3.250.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 23-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 28-8.88-8.88-8.88-8.880.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 27-8.22-8.22-8.22-8.220.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 24-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 25-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 25-6.09-6.09-6.09-6.090.000.00%00:00
QBZ.V22-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 22/JUL 24-4.28-4.28-4.28-4.280.000.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 23-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 27-8.52-8.52-8.52-8.520.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 26-7.33-7.33-7.33-7.330.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 25-5.57-5.57-5.57-5.570.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 24-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 23-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 27-8.65-8.65-8.65-8.650.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 26-7.18-7.18-7.18-7.180.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 25-5.79-5.79-5.79-5.790.000.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 24-3.9-3.9-3.9-3.90.00.00%00:00
QBZ.V22-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 22/MAY 23-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 27-8.4-8.4-8.4-8.40.00.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 26-7.31-7.31-7.31-7.310.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 26-6.92-6.92-6.92-6.920.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 25-4.77-4.77-4.77-4.770.000.00%00:00
QBZ.V21-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 21/OCT 25-8.55-8.55-8.55-8.550.000.00%00:00
QBZ.V21-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 21/OCT 24-7.64-7.64-7.64-7.640.000.00%00:00
QBZ.V21-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 21/OCT 23-4.46-4.46-4.46-4.460.000.00%00:00
QBZ.V21-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 21/OCT 22-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.V21-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 21/SEP 27-11.79-11.79-11.79-11.790.000.00%00:00
QBZ.V21-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 21/SEP 26-10.1-10.1-10.1-10.10.00.00%00:00
QBZ.V21-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 21/SEP 25-8.38-8.38-8.38-8.380.000.00%00:00
QBZ.V21-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 21/SEP 24-7.49-7.49-7.49-7.490.000.00%00:00
QBZ.V21-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 21/SEP 23-4.3-4.3-4.3-4.30.00.00%00:00
QBZ.V21-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 21/SEP 22-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.V21-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 21/AUG 27-11.73-11.73-11.73-11.730.000.00%00:00
QBZ.V21-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 21/AUG 26-10.73-10.73-10.73-10.730.000.00%00:00
QBZ.V21-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 21/AUG 25-9.13-9.13-9.13-9.130.000.00%00:00
QBZ.V21-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 21/AUG 24-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.V21-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 21/AUG 23-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.V21-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 21/OCT 26-10.23-10.23-10.23-10.230.000.00%00:00
QBZ.V21-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 21/OCT 27-11.83-11.83-11.83-11.830.000.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 24-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 23-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.V21-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 21/DEC 27-11.17-11.17-11.17-11.170.000.00%00:00
QBZ.V21-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 21/DEC 26-10.49-10.49-10.49-10.490.000.00%00:00
QBZ.V21-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 21/DEC 25-9.69-9.69-9.69-9.690.000.00%00:00
QBZ.V21-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 21/DEC 24-6.95-6.95-6.95-6.950.000.00%00:00
QBZ.V21-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 21/DEC 23-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.V21-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 21/DEC 22-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.V21-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 21/NOV 27-11.12-11.12-11.12-11.120.000.00%00:00
QBZ.V21-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 21/NOV 26-10.36-10.36-10.36-10.360.000.00%00:00
QBZ.V21-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 21/NOV 25-9.55-9.55-9.55-9.550.000.00%00:00
QBZ.V21-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 21/NOV 24-7.79-7.79-7.79-7.790.000.00%00:00
QBZ.V21-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 21/NOV 23-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.V21-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 21/NOV 22-3.09-3.09-3.09-3.090.000.00%00:00
QBZ.V21-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 21/NOV 21-0.27-0.27-0.27-0.32-0.050.00%10:40
QBZ.V21-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 21/AUG 22-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 25-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 27-6.18-6.18-6.18-6.180.000.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 26-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 25-3.32-3.32-3.32-3.320.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 24-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 27-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 26-4.9-4.9-4.9-4.90.00.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 25-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 24-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 28-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 27-5.61-5.61-5.61-5.610.000.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 26-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 25-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 24-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 28-6.63-6.63-6.63-6.630.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 27-6.15-6.15-6.15-6.150.000.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 24-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 24-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 27-6.57-6.57-6.57-6.570.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 26-5.49-5.49-5.49-5.490.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 25-3.9-3.9-3.9-3.90.00.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 24-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 27-6.36-6.36-6.36-6.360.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 26-5.5-5.5-5.5-5.50.00.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 25-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 24-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 27-6.3-6.3-6.3-6.30.00.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 26-5.23-5.23-5.23-5.230.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 25-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 24-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 27-6.39-6.39-6.39-6.390.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 26-5.2-5.2-5.2-5.20.00.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 26-4.58-4.58-4.58-4.580.000.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 25-2.87-2.87-2.87-2.870.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 27-8.93-8.93-8.93-8.930.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 26-8.09-8.09-8.09-8.090.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 25-6.22-6.22-6.22-6.220.000.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 24-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 23-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 27-8.89-8.89-8.89-8.890.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 26-7.96-7.96-7.96-7.960.000.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 25-6.05-6.05-6.05-6.050.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 24-4.59-4.59-4.59-4.590.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 23-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 27-8.64-8.64-8.64-8.640.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 26-7.83-7.83-7.83-7.830.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 25-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 24-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 23-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.V22-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 22/NOV 22-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 23-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 24-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 28-6.6-6.6-6.6-6.60.00.00%00:00
QBZ.V23-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 23/JAN 27-5.94-5.94-5.94-5.940.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 26-4.45-4.45-4.45-4.450.000.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 25-2.64-2.64-2.64-2.640.000.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 24-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 27-9.03-9.03-9.03-9.030.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 26-8.35-8.35-8.35-8.350.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 25-6.5-6.5-6.5-6.50.00.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 24-5.04-5.04-5.04-5.040.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 23-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 27-8.79-8.79-8.79-8.790.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 26-8.22-8.22-8.22-8.220.000.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 25-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 24-4.89-4.89-4.89-4.890.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 27-8.77-8.77-8.77-8.770.000.00%00:00
QBZ.V20-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 20/SEP 27-16.17-16.17-16.17-16.170.000.00%00:00
QBZ.V20-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 20/JUL 23-6.97-6.97-6.97-6.970.000.00%00:00
QBZ.V20-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 20/JUL 22-4.84-4.84-4.84-4.840.000.00%00:00
QBZ.V20-QBZ.N21BRENT CRUDE OIL LAST DAY OCT 20/JUL 21-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.V20-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 20/JUN 27-15.99-15.99-15.99-15.990.000.00%00:00
QBZ.V20-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 20/JUN 26-14.85-14.85-14.85-14.850.000.00%00:00
QBZ.V20-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 20/JUN 25-10.89-10.89-10.89-10.890.000.00%00:00
QBZ.V20-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 20/JUN 24-9.27-9.27-9.27-9.270.000.00%00:00
QBZ.V20-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 20/JUN 23-9.02-9.02-9.02-9.020.000.00%00:00
QBZ.V20-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 20/JUN 22-5.41-5.41-5.41-5.410.000.00%00:00
QBZ.V20-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 20/MAY 27-13.78-13.78-13.78-13.780.000.00%00:00
QBZ.V20-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 20/MAY 26-12.5-12.5-12.5-12.50.00.00%00:00
QBZ.V20-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 20/MAY 25-13.07-13.07-13.07-13.070.000.00%00:00
QBZ.V20-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 20/MAY 24-11.18-11.18-11.18-11.180.000.00%00:00
QBZ.V20-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 20/MAY 23-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.V20-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 20/MAY 22-6.21-6.21-6.21-6.210.000.00%00:00
QBZ.V20-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 20/JUL 24-9.31-9.31-9.31-9.310.000.00%00:00
QBZ.V20-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 20/JUL 25-13.37-13.37-13.37-13.370.000.00%00:00
QBZ.V20-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 20/SEP 26-15.24-15.24-15.24-15.240.000.00%00:00
QBZ.V20-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 20/SEP 25-11.37-11.37-11.37-11.370.000.00%00:00
QBZ.V20-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 20/SEP 24-11.87-11.87-11.87-11.870.000.00%00:00
QBZ.V20-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 20/SEP 23-9.57-9.57-9.57-9.570.000.00%00:00
QBZ.V20-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 20/SEP 22-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.V20-QBZ.U21BRENT CRUDE OIL LAST DAY OCT 20/SEP 21-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.V20-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 20/AUG 27-13.96-13.96-13.96-13.960.000.00%00:00
QBZ.V20-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 20/AUG 26-15.11-15.11-15.11-15.110.000.00%00:00
QBZ.V20-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 20/AUG 25-13.51-13.51-13.51-13.510.000.00%00:00
QBZ.V20-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 20/AUG 24-11.72-11.72-11.72-11.720.000.00%00:00
QBZ.V20-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 20/AUG 23-7.13-7.13-7.13-7.130.000.00%00:00
QBZ.V20-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 20/AUG 22-6.89-6.89-6.89-6.890.000.00%00:00
QBZ.V20-QBZ.Q21BRENT CRUDE OIL LAST DAY OCT 20/AUG 21-3.85-3.85-3.85-3.850.000.00%00:00
QBZ.V20-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 20/JUL 27-16.05-16.05-16.05-16.050.000.00%00:00
QBZ.V20-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 20/JUL 26-14.98-14.98-14.98-14.980.000.00%00:00
QBZ.V20-QBZ.K21BRENT CRUDE OIL LAST DAY OCT 20/MAY 21-2.26-2.25-2.26-2.25-0.290.00%09:44
QBZ.V20-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 20/APR 27-15.87-15.87-15.87-15.870.000.00%00:00
QBZ.V20-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 20/FEB 25-12.62-12.62-12.62-12.620.000.00%00:00
QBZ.V20-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 20/FEB 24-8.2-8.2-8.2-8.20.00.00%00:00
QBZ.V20-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 20/FEB 23-6.02-6.02-6.02-6.020.000.00%00:00
QBZ.V20-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 20/FEB 22-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.V20-QBZ.G21BRENT CRUDE OIL LAST DAY OCT 20/FEB 21-1.22-1.22-1.22-1.05+0.170.00%03:52
QBZ.V20-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 20/JAN 28-14.2-14.2-14.2-14.20.00.00%00:00
QBZ.V20-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 20/JAN 27-15.69-15.69-15.69-15.690.000.00%00:00
QBZ.V20-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 20/JAN 26-11.95-11.95-11.95-11.950.000.00%00:00
QBZ.V20-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 20/JAN 25-12.47-12.47-12.47-12.470.000.00%00:00
QBZ.V20-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 20/JAN 24-7.97-7.97-7.97-7.970.000.00%00:00
QBZ.V20-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 20/JAN 23-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.V20-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 20/JAN 22-5.17-5.17-5.17-5.170.000.00%00:00
QBZ.V20-QBZ.F21BRENT CRUDE OIL LAST DAY OCT 20/JAN 21-0.99-0.81-0.99-0.86-0.060.00%02:53
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V20-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 20/FEB 26-12.08-12.08-12.08-12.080.000.00%00:00
QBZ.V20-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 20/FEB 27-13.6-13.6-13.6-13.60.00.00%00:00
QBZ.V20-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 20/APR 26-14.59-14.59-14.59-14.590.000.00%00:00
QBZ.V20-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 20/APR 25-10.57-10.57-10.57-10.570.000.00%00:00
QBZ.V20-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 20/APR 24-10.96-10.96-10.96-10.960.000.00%00:00
QBZ.V20-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 20/APR 23-6.42-6.42-6.42-6.420.000.00%00:00
QBZ.V20-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 20/APR 22-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.V20-QBZ.J21BRENT CRUDE OIL LAST DAY OCT 20/APR 21-1.66-1.66-1.66-3.19-1.530.00%07:26
QBZ.V20-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 20/MAR 28-16.41-16.41-16.41-16.410.000.00%00:00
QBZ.V20-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 20/MAR 27-15.81-15.81-15.81-15.810.000.00%00:00
QBZ.V20-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 20/MAR 26-14.46-14.46-14.46-14.460.000.00%00:00
QBZ.V20-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 20/MAR 25-12.77-12.77-12.77-12.770.000.00%00:00
QBZ.V20-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 20/MAR 24-8.46-8.46-8.46-8.460.000.00%00:00
QBZ.V20-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 20/MAR 23-8.33-8.33-8.33-8.330.000.00%00:00
QBZ.V20-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 20/MAR 22-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.V20-QBZ.H21BRENT CRUDE OIL LAST DAY OCT 20/MAR 21-1.37-1.37-1.37-1.54-0.170.00%12:01
QBZ.V20-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 20/FEB 28-16.38-16.38-16.38-16.380.000.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.V21-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 21/JUL 27-11.67-11.67-11.67-11.670.000.00%00:00
QBZ.V21-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 21/APR 27-11.49-11.49-11.49-11.490.000.00%00:00
QBZ.V21-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 21/APR 26-10.21-10.21-10.21-10.210.000.00%00:00
QBZ.V21-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 21/APR 25-7.58-7.58-7.58-7.580.000.00%00:00
QBZ.V21-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 21/APR 24-6.58-6.58-6.58-6.580.000.00%00:00
QBZ.V21-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 21/APR 23-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.V21-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 21/APR 22-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.V21-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 21/MAR 28-11.27-11.27-11.27-11.270.000.00%00:00
QBZ.V21-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 21/MAR 27-11.43-11.43-11.43-11.430.000.00%00:00
QBZ.V21-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 21/MAR 26-9.22-9.22-9.22-9.220.000.00%00:00
QBZ.V21-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 21/MAR 25-7.42-7.42-7.42-7.420.000.00%00:00
QBZ.V21-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 21/MAR 24-6.37-6.37-6.37-6.370.000.00%00:00
QBZ.V21-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 21/MAR 23-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.V21-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 21/MAR 22-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.V21-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 21/FEB 28-11.24-11.24-11.24-11.240.000.00%00:00
QBZ.V21-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 21/FEB 27-11.37-11.37-11.37-11.370.000.00%00:00
QBZ.V21-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 21/MAY 22-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.V21-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 21/MAY 23-3.62-3.62-3.62-3.620.000.00%00:00
QBZ.V21-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 21/JUL 26-10.6-10.6-10.6-10.60.00.00%00:00
QBZ.V21-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 21/JUL 25-8.99-8.99-8.99-8.990.000.00%00:00
QBZ.V21-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 21/JUL 24-7.18-7.18-7.18-7.180.000.00%00:00
QBZ.V21-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 21/JUL 23-3.98-3.98-3.98-3.980.000.00%00:00
QBZ.V21-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 21/JUL 22-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.V21-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 21/JUN 27-10.85-10.85-10.85-10.850.000.00%00:00
QBZ.V21-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 21/JUN 26-10.47-10.47-10.47-10.470.000.00%00:00
QBZ.V21-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 21/JUN 25-8.84-8.84-8.84-8.840.000.00%00:00
QBZ.V21-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 21/JUN 24-6.28-6.28-6.28-6.280.000.00%00:00
QBZ.V21-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 21/JUN 23-4.64-4.64-4.64-4.640.000.00%00:00
QBZ.V21-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 21/JUN 22-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.V21-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 21/MAY 27-10.79-10.79-10.79-10.790.000.00%00:00
QBZ.V21-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 21/MAY 26-10.34-10.34-10.34-10.340.000.00%00:00
QBZ.V21-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 21/MAY 25-8.69-8.69-8.69-8.690.000.00%00:00
QBZ.V21-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 21/MAY 24-6.8-6.8-6.8-6.80.00.00%00:00
QBZ.V21-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 21/FEB 26-9.09-9.09-9.09-9.090.000.00%00:00
QBZ.V21-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 21/FEB 25-8.24-8.24-8.24-8.240.000.00%00:00
QBZ.V20-QBZ.Z20BRENT CRUDE OIL LAST DAY OCT 20/DEC 20-0.98-0.55-0.98-0.70-0.120.00%08:07
QBZ.V20-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 20/NOV 27-16.26-16.26-16.26-16.260.000.00%00:00
QBZ.V20-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 20/NOV 26-15.5-15.5-15.5-15.50.00.00%00:00
QBZ.V20-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 20/NOV 25-11.68-11.68-11.68-11.680.000.00%00:00
QBZ.V20-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 20/NOV 24-12.17-12.17-12.17-12.170.000.00%00:00
QBZ.V20-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 20/NOV 23-9.93-9.93-9.93-9.930.000.00%00:00
QBZ.V20-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 20/NOV 22-7.47-7.47-7.47-7.470.000.00%00:00
QBZ.V20-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 20/NOV 21-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.V20-QBZ.X20BRENT CRUDE OIL LAST DAY OCT 20/NOV 20-0.34-0.34-0.38-0.380.000.00%20:38
QBZ.V20-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 20/OCT 27-16.21-16.21-16.21-16.210.000.00%00:00
QBZ.V20-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 20/OCT 26-15.37-15.37-15.37-15.370.000.00%00:00
QBZ.V20-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 20/OCT 25-13.79-13.79-13.79-13.790.000.00%00:00
QBZ.V20-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 20/OCT 24-12.02-12.02-12.02-12.020.000.00%00:00
QBZ.V20-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 20/OCT 23-9.75-9.75-9.75-9.750.000.00%00:00
QBZ.V20-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 20/OCT 22-7.28-7.28-7.28-7.280.000.00%00:00
QBZ.V20-QBZ.Z21BRENT CRUDE OIL LAST DAY OCT 20/DEC 21-4.93-4.93-4.93-4.930.000.00%00:00
QBZ.V20-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 20/DEC 22-5.62-5.62-5.62-5.620.000.00%00:00
QBZ.V21-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 21/FEB 24-5.21-5.21-5.21-5.210.000.00%00:00
QBZ.V21-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 21/FEB 23-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.V21-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 21/FEB 22-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.V21-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 21/JAN 28-11.97-11.97-11.97-11.970.000.00%00:00
QBZ.V21-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 21/JAN 27-11.31-11.31-11.31-11.310.000.00%00:00
QBZ.V21-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 21/JAN 26-8.96-8.96-8.96-8.960.000.00%00:00
QBZ.V21-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 21/JAN 25-8.09-8.09-8.09-8.090.000.00%00:00
QBZ.V21-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 21/JAN 24-5.96-5.96-5.96-5.960.000.00%00:00
QBZ.V21-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 21/JAN 23-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.V21-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 21/JAN 22-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.V20-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 20/DEC 27-14.16-14.16-14.16-14.160.000.00%00:00
QBZ.V20-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 20/DEC 26-15.63-15.63-15.63-15.630.000.00%00:00
QBZ.V20-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 20/DEC 25-11.82-11.82-11.82-11.820.000.00%00:00
QBZ.V20-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 20/DEC 24-12.32-12.32-12.32-12.320.000.00%00:00
QBZ.V20-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 20/DEC 23-7.77-7.77-7.77-7.770.000.00%00:00
QBZ.V20-QBZ.V21BRENT CRUDE OIL LAST DAY OCT 20/OCT 21-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 26-5.62-5.62-5.62-5.620.000.00%00:00
QBZ.X21-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 21/MAR 24-5.27-5.27-5.27-5.270.000.00%00:00
QBZ.X20-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 20/DEC 26-13.14-13.14-13.14-13.140.000.00%00:00
QBZ.X20-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 20/DEC 25-13.42-13.42-13.42-13.420.000.00%00:00
QBZ.X20-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 20/DEC 24-11.67-11.67-11.67-11.670.000.00%00:00
QBZ.X20-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 20/DEC 23-7.43-7.43-7.43-7.430.000.00%00:00
QBZ.X20-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 20/DEC 22-7-7-7-700.00%00:00
QBZ.X20-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 20/DEC 21-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.X20-QBZ.Z20BRENT CRUDE OIL LAST DAY NOV 20/DEC 20-0.36-0.22-0.43-0.29-0.050.00%15:21
QBZ.X20-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 20/NOV 27-13.77-13.77-13.77-13.770.000.00%00:00
QBZ.X20-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 20/NOV 26-14.85-14.85-14.85-14.850.000.00%00:00
QBZ.X20-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 20/NOV 25-13.28-13.28-13.28-13.280.000.00%00:00
QBZ.X20-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 20/NOV 24-11.52-11.52-11.52-11.520.000.00%00:00
QBZ.X20-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 20/NOV 23-7.27-7.27-7.27-7.270.000.00%00:00
QBZ.X20-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 20/NOV 22-6.82-6.82-6.82-6.820.000.00%00:00
QBZ.X20-QBZ.X21BRENT CRUDE OIL LAST DAY NOV 20/NOV 21-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.X20-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 20/OCT 27-15.56-15.56-15.56-15.560.000.00%00:00
QBZ.X20-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 20/DEC 27-13.82-13.82-13.82-13.820.000.00%00:00
QBZ.X21-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 21/JAN 22-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.X21-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 21/MAR 23-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.X21-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 21/MAR 22-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X21-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 21/FEB 28-11.73-11.73-11.73-11.730.000.00%00:00
QBZ.X21-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 21/FEB 27-11.1-11.1-11.1-11.10.00.00%00:00
QBZ.X21-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 21/FEB 26-8.89-8.89-8.89-8.890.000.00%00:00
QBZ.X21-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 21/FEB 25-7.05-7.05-7.05-7.050.000.00%00:00
QBZ.X21-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 21/FEB 24-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.X21-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 21/FEB 23-3.45-3.45-3.45-3.450.000.00%00:00
QBZ.X21-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 21/FEB 22-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.X21-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 21/JAN 28-11.7-11.7-11.7-11.70.00.00%00:00
QBZ.X21-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 21/JAN 27-11.04-11.04-11.04-11.040.000.00%00:00
QBZ.X21-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 21/JAN 26-9.55-9.55-9.55-9.550.000.00%00:00
QBZ.X21-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 21/JAN 25-6.9-6.9-6.9-6.90.00.00%00:00
QBZ.X21-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 21/JAN 24-5.69-5.69-5.69-5.690.000.00%00:00
QBZ.X21-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 21/JAN 23-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.X20-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 20/OCT 26-14.72-14.72-14.72-14.720.000.00%00:00
QBZ.X20-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 20/OCT 25-13.14-13.14-13.14-13.140.000.00%00:00
QBZ.X20-QBZ.Q21BRENT CRUDE OIL LAST DAY NOV 20/AUG 21-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.X20-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 20/JUL 27-15.4-15.4-15.4-15.40.00.00%00:00
QBZ.X20-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 20/JUL 26-12.46-12.46-12.46-12.460.000.00%00:00
QBZ.X20-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 20/JUL 25-10.71-10.71-10.71-10.710.000.00%00:00
QBZ.X20-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 20/JUL 24-8.97-8.97-8.97-8.970.000.00%00:00
QBZ.X20-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 20/JUL 23-6.63-6.63-6.63-6.630.000.00%00:00
QBZ.X20-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 20/JUL 22-4.5-4.5-4.5-4.50.00.00%00:00
QBZ.X20-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 20/JUN 27-13.5-13.5-13.5-13.50.00.00%00:00
QBZ.X20-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 20/JUN 26-14.2-14.2-14.2-14.20.00.00%00:00
QBZ.X20-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 20/JUN 25-12.57-12.57-12.57-12.570.000.00%00:00
QBZ.X20-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 20/JUN 24-8.93-8.93-8.93-8.930.000.00%00:00
QBZ.X20-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 20/JUN 23-6.46-6.46-6.46-6.460.000.00%00:00
QBZ.X20-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 20/JUN 22-5.84-5.84-5.84-5.840.000.00%00:00
QBZ.X20-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 20/MAY 27-15.28-15.28-15.28-15.280.000.00%00:00
QBZ.X20-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 20/MAY 26-14.07-14.07-14.07-14.070.000.00%00:00
QBZ.X20-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 20/AUG 22-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.X20-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 20/AUG 23-6.79-6.79-6.79-6.790.000.00%00:00
QBZ.X20-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 20/OCT 24-9.31-9.31-9.31-9.310.000.00%00:00
QBZ.X20-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 20/OCT 23-7.11-7.11-7.11-7.110.000.00%00:00
QBZ.X20-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 20/OCT 22-4.98-4.98-4.98-4.980.000.00%00:00
QBZ.X20-QBZ.V21BRENT CRUDE OIL LAST DAY NOV 20/OCT 21-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.X20-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 20/SEP 27-15.52-15.52-15.52-15.520.000.00%00:00
QBZ.X20-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 20/SEP 26-12.75-12.75-12.75-12.750.000.00%00:00
QBZ.X20-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 20/SEP 25-13-13-13-1300.00%00:00
QBZ.X20-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 20/SEP 24-9.19-9.19-9.19-9.190.000.00%00:00
QBZ.X20-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 20/SEP 23-6.95-6.95-6.95-6.950.000.00%00:00
QBZ.X20-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 20/SEP 22-6.44-6.44-6.44-6.440.000.00%00:00
QBZ.X20-QBZ.U21BRENT CRUDE OIL LAST DAY NOV 20/SEP 21-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.X20-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 20/AUG 27-15.46-15.46-15.46-15.460.000.00%00:00
QBZ.X20-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 20/AUG 26-14.46-14.46-14.46-14.460.000.00%00:00
QBZ.X20-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 20/AUG 25-12.86-12.86-12.86-12.860.000.00%00:00
QBZ.X20-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 20/AUG 24-9.07-9.07-9.07-9.070.000.00%00:00
QBZ.X20-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 20/MAY 25-12.42-12.42-12.42-12.420.000.00%00:00
QBZ.X22-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 22/FEB 26-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.X21-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 21/NOV 25-9.28-9.28-9.28-9.280.000.00%00:00
QBZ.X21-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 21/NOV 24-7.52-7.52-7.52-7.520.000.00%00:00
QBZ.X21-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 21/NOV 23-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.X21-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 21/NOV 22-2.82-2.82-2.82-2.820.000.00%00:00
QBZ.X21-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 21/OCT 27-11.4-11.4-11.4-11.40.00.00%00:00
QBZ.X21-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 21/OCT 26-10.03-10.03-10.03-10.030.000.00%00:00
QBZ.X21-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 21/OCT 25-9.14-9.14-9.14-9.140.000.00%00:00
QBZ.X21-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 21/OCT 24-7.37-7.37-7.37-7.370.000.00%00:00
QBZ.X21-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 21/OCT 23-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.X21-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 21/OCT 22-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.X21-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 21/SEP 27-10.83-10.83-10.83-10.830.000.00%00:00
QBZ.X21-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 21/SEP 26-10.59-10.59-10.59-10.590.000.00%00:00
QBZ.X21-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 21/SEP 25-9-9-9-900.00%00:00
QBZ.X21-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 21/SEP 24-7.22-7.22-7.22-7.220.000.00%00:00
QBZ.X21-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 21/SEP 23-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.X21-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 21/NOV 26-10.85-10.85-10.85-10.850.000.00%00:00
QBZ.X21-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 21/NOV 27-10.92-10.92-10.92-10.920.000.00%00:00
QBZ.X22-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 22/FEB 25-5.15-5.15-5.15-5.150.000.00%00:00
QBZ.X22-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 22/FEB 24-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.X22-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 22/FEB 23-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.X22-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 22/JAN 28-8.73-8.73-8.73-8.730.000.00%00:00
QBZ.X22-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 22/JAN 27-8.07-8.07-8.07-8.070.000.00%00:00
QBZ.X22-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 22/JAN 26-6.73-6.73-6.73-6.730.000.00%00:00
QBZ.X22-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 22/JAN 25-5-5-5-500.00%00:00
QBZ.X22-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 22/JAN 24-2.87-2.87-2.87-2.870.000.00%00:00
QBZ.X22-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 22/JAN 23-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.X21-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 21/DEC 27-10.97-10.97-10.97-10.970.000.00%00:00
QBZ.X21-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 21/DEC 26-10.98-10.98-10.98-10.980.000.00%00:00
QBZ.X21-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 21/DEC 25-9.42-9.42-9.42-9.420.000.00%00:00
QBZ.X21-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 21/DEC 24-6.75-6.75-6.75-6.750.000.00%00:00
QBZ.X21-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 21/DEC 23-5.46-5.46-5.46-5.460.000.00%00:00
QBZ.X21-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 21/DEC 22-3-3-3-300.00%00:00
QBZ.X21-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 21/SEP 22-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.X21-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 21/AUG 27-11.46-11.46-11.46-11.460.000.00%00:00
QBZ.X21-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 21/MAY 27-11.28-11.28-11.28-11.280.000.00%00:00
QBZ.X21-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 21/MAY 26-9.31-9.31-9.31-9.310.000.00%00:00
QBZ.X21-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 21/MAY 25-8.42-8.42-8.42-8.420.000.00%00:00
QBZ.X21-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 21/MAY 24-5.75-5.75-5.75-5.750.000.00%00:00
QBZ.X21-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 21/MAY 23-3.42-3.42-3.42-3.420.000.00%00:00
QBZ.X21-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 21/MAY 22-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.X21-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 21/APR 27-11.22-11.22-11.22-11.220.000.00%00:00
QBZ.X21-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 21/APR 26-9.94-9.94-9.94-9.940.000.00%00:00
QBZ.X21-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 21/APR 25-8.27-8.27-8.27-8.270.000.00%00:00
QBZ.X21-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 21/APR 24-5.49-5.49-5.49-5.490.000.00%00:00
QBZ.X21-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 21/APR 23-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.X21-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 21/APR 22-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.X21-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 21/MAR 28-11.76-11.76-11.76-11.760.000.00%00:00
QBZ.X21-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 21/MAR 27-11.16-11.16-11.16-11.160.000.00%00:00
QBZ.X21-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 21/MAR 26-9.81-9.81-9.81-9.810.000.00%00:00
QBZ.X21-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 21/JUN 22-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.X21-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 21/JUN 23-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.X21-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 21/AUG 26-9.76-9.76-9.76-9.760.000.00%00:00
QBZ.X21-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 21/AUG 25-8.86-8.86-8.86-8.860.000.00%00:00
QBZ.X21-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 21/AUG 24-7.07-7.07-7.07-7.070.000.00%00:00
QBZ.X21-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 21/AUG 23-4.74-4.74-4.74-4.740.000.00%00:00
QBZ.X21-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 21/AUG 22-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.X21-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 21/JUL 27-10.71-10.71-10.71-10.710.000.00%00:00
QBZ.X21-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 21/JUL 26-10.33-10.33-10.33-10.330.000.00%00:00
QBZ.X21-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 21/JUL 25-7.86-7.86-7.86-7.860.000.00%00:00
QBZ.X21-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 21/JUL 24-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.X21-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 21/JUL 23-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.X21-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 21/JUL 22-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X21-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 21/JUN 27-11.34-11.34-11.34-11.340.000.00%00:00
QBZ.X21-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 21/JUN 26-10.2-10.2-10.2-10.20.00.00%00:00
QBZ.X21-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 21/JUN 25-8.57-8.57-8.57-8.570.000.00%00:00
QBZ.X21-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 21/JUN 24-6.73-6.73-6.73-6.730.000.00%00:00
QBZ.X21-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 21/MAR 25-7.22-7.22-7.22-7.220.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 25-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 27-4.46-4.46-4.46-4.460.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 26-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 25-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 24-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 27-4.41-4.41-4.41-4.410.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 26-3.35-3.35-3.35-3.350.000.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 25-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 27-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 26-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 25-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 27-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 26-3.09-3.09-3.09-3.090.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 25-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 26-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 27-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.V25-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 25/JUN 26-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 27-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 26-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 27-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 28-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 27-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 26-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 28-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 28-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 27-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 26-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 27-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 26-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 28-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 27-3.89-3.89-3.89-3.890.000.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 26-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 25-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 27-6.71-6.71-6.71-6.710.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 26-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 25-4.32-4.32-4.32-4.320.000.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 24-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.V23-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 23/DEC 23-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 27-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 26-5.75-5.75-5.75-5.750.000.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 25-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 24-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 23-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 26-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 27-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 25-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 27-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 26-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 25-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 27-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 26-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 27-3.85-3.85-3.85-3.850.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 26-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 28-4.61-4.61-4.61-4.610.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 27-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 26-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 28-4.36-4.36-4.36-4.360.000.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 27-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.X20-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 20/MAY 24-8.6-8.6-8.6-8.60.00.00%00:00
QBZ.X20-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 20/FEB 27-13.26-13.26-13.26-13.260.000.00%00:00
QBZ.X20-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 20/FEB 26-11.74-11.74-11.74-11.740.000.00%00:00
QBZ.X20-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 20/FEB 25-9.9-9.9-9.9-9.90.00.00%00:00
QBZ.X20-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 20/FEB 24-7.86-7.86-7.86-7.860.000.00%00:00
QBZ.X20-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 20/FEB 23-7.45-7.45-7.45-7.450.000.00%00:00
QBZ.X20-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 20/FEB 22-3.45-3.45-3.45-3.450.000.00%00:00
QBZ.X20-QBZ.G21BRENT CRUDE OIL LAST DAY NOV 20/FEB 21-0.71-0.71-0.71-0.710.000.00%11:22
QBZ.X20-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 20/JAN 28-15.7-15.7-15.7-15.70.00.00%00:00
QBZ.X20-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 20/JAN 27-13.2-13.2-13.2-13.20.00.00%00:00
QBZ.X20-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 20/JAN 26-13.55-13.55-13.55-13.550.000.00%00:00
QBZ.X20-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 20/JAN 25-11.82-11.82-11.82-11.820.000.00%00:00
QBZ.X20-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 20/JAN 24-7.63-7.63-7.63-7.630.000.00%00:00
QBZ.X20-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 20/JAN 23-7.22-7.22-7.22-7.220.000.00%00:00
QBZ.X20-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 20/JAN 22-4.52-4.52-4.52-4.520.000.00%00:00
QBZ.X20-QBZ.F21BRENT CRUDE OIL LAST DAY NOV 20/JAN 21-0.55-0.54-0.55-0.540.000.00%21:35
QBZ.X20-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 20/FEB 28-15.73-15.73-15.73-15.730.000.00%00:00
QBZ.X20-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 20/MAR 22-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.X20-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 20/MAY 23-8.14-8.14-8.14-8.140.000.00%00:00
QBZ.X20-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 20/MAY 22-5.56-5.56-5.56-5.560.000.00%00:00
QBZ.X20-QBZ.K21BRENT CRUDE OIL LAST DAY NOV 20/MAY 21-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.X20-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 20/APR 27-15.22-15.22-15.22-15.220.000.00%00:00
QBZ.X20-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 20/APR 26-12.01-12.01-12.01-12.010.000.00%00:00
QBZ.X20-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 20/APR 25-10.23-10.23-10.23-10.230.000.00%00:00
QBZ.X20-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 20/APR 24-8.34-8.34-8.34-8.340.000.00%00:00
QBZ.X20-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 20/APR 23-7.91-7.91-7.91-7.910.000.00%00:00
QBZ.X20-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 20/APR 22-5.29-5.29-5.29-5.290.000.00%00:00
QBZ.X20-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 20/MAR 28-15.76-15.76-15.76-15.760.000.00%00:00
QBZ.X20-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 20/MAR 27-15.16-15.16-15.16-15.160.000.00%00:00
QBZ.X20-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 20/MAR 26-13.81-13.81-13.81-13.810.000.00%00:00
QBZ.X20-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 20/MAR 25-12.12-12.12-12.12-12.120.000.00%00:00
QBZ.X20-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 20/MAR 24-8.12-8.12-8.12-8.120.000.00%00:00
QBZ.X20-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 20/MAR 23-7.68-7.68-7.68-7.680.000.00%00:00
QBZ.V27-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 27/DEC 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.V27-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 27/NOV 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 27-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 28-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 27-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 27-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 25-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 27-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 27-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 26-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 28-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 27-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V27-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 27/MAR 28-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 28-0.17-0.17-0.17-0.170.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 28-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 27-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 27-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 27-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 27-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 27-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 27-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 27-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 28-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.N21-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 21/MAR 26-10.86-10.86-10.86-10.860.000.00%00:00
QBZ.H21-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 21/SEP 23-7.21-7.21-7.21-7.210.000.00%00:00
QBZ.H21-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 21/JUN 26-11.28-11.28-11.28-11.280.000.00%00:00
QBZ.H21-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 21/JUN 25-9.52-9.52-9.52-9.520.000.00%00:00
QBZ.H21-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 21/JUN 24-9.02-9.02-9.02-9.020.000.00%00:00
QBZ.H21-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 21/JUN 23-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.H21-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 21/JUN 22-3.3-3.3-3.3-3.30.00.00%00:00
QBZ.H21-QBZ.M21BRENT CRUDE OIL LAST DAY MAR 21/JUN 21-0.92-0.85-0.95-0.86-0.020.00%14:59
QBZ.H21-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 21/MAY 27-13.57-13.57-13.57-13.570.000.00%00:00
QBZ.H21-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 21/MAY 26-11.13-11.13-11.13-11.130.000.00%00:00
QBZ.H21-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 21/MAY 25-9.36-9.36-9.36-9.360.000.00%00:00
QBZ.H21-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 21/MAY 24-8.82-8.82-8.82-8.820.000.00%00:00
QBZ.H21-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 21/MAY 23-6.43-6.43-6.43-6.430.000.00%00:00
QBZ.H21-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 21/MAY 22-3.85-3.85-3.85-3.850.000.00%00:00
QBZ.H21-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 21/MAY 21-0.62-0.58-0.64-0.63-0.040.00%09:16
QBZ.H21-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 21/APR 27-13.51-13.51-13.51-13.510.000.00%00:00
QBZ.H21-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 21/APR 26-12.23-12.23-12.23-12.230.000.00%00:00
QBZ.H21-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 21/JUN 27-13.63-13.63-13.63-13.630.000.00%00:00
QBZ.H21-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 21/JUL 21-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.H21-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 21/SEP 22-4.73-4.73-4.73-4.730.000.00%00:00
QBZ.H21-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 21/SEP 21-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.H21-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 21/AUG 27-12.59-12.59-12.59-12.590.000.00%00:00
QBZ.H21-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 21/AUG 26-11.58-11.58-11.58-11.580.000.00%00:00
QBZ.H21-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 21/AUG 25-11.15-11.15-11.15-11.150.000.00%00:00
QBZ.H21-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 21/AUG 24-9.36-9.36-9.36-9.360.000.00%00:00
QBZ.H21-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 21/AUG 23-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.H21-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 21/AUG 22-3.62-3.62-3.62-3.620.000.00%00:00
QBZ.H21-QBZ.Q21BRENT CRUDE OIL LAST DAY MAR 21/AUG 21-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.H21-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 21/JUL 27-12.53-12.53-12.53-12.530.000.00%00:00
QBZ.H21-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 21/JUL 26-12.62-12.62-12.62-12.620.000.00%00:00
QBZ.H21-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 21/JUL 25-11.01-11.01-11.01-11.010.000.00%00:00
QBZ.H21-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 21/JUL 24-9.2-9.2-9.2-9.20.00.00%00:00
QBZ.H21-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 21/JUL 23-5.6-5.6-5.6-5.60.00.00%00:00
QBZ.H21-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 21/JUL 22-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.H21-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 21/APR 25-10.56-10.56-10.56-10.560.000.00%00:00
QBZ.H21-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 21/APR 24-8.6-8.6-8.6-8.60.00.00%00:00
QBZ.H21-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 21/JAN 28-12.83-12.83-12.83-12.830.000.00%00:00
QBZ.H21-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 21/JAN 27-12.17-12.17-12.17-12.170.000.00%00:00
QBZ.H21-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 21/JAN 26-11.84-11.84-11.84-11.840.000.00%00:00
QBZ.H21-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 21/JAN 25-10.11-10.11-10.11-10.110.000.00%00:00
QBZ.H21-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 21/JAN 24-6.6-6.6-6.6-6.60.00.00%00:00
QBZ.H21-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 21/JAN 23-5.51-5.51-5.51-5.510.000.00%00:00
QBZ.H21-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 21/JAN 22-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.G28-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 28/MAR 28-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.G27-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 27/DEC 27-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.G27-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 27/NOV 27-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.G27-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 27/OCT 27-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.G27-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 27/SEP 27-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.G27-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 27/AUG 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.G27-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 27/JUL 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.G27-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 27/JUN 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.H21-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 21/FEB 22-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.H21-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 21/FEB 23-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.H21-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 21/APR 23-6.2-6.2-6.2-6.20.00.00%00:00
QBZ.H21-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 21/APR 22-3.58-3.58-3.58-3.580.000.00%00:00
QBZ.H21-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 21/APR 21-0.31-0.29-0.31-0.31-0.020.00%11:47
QBZ.H21-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 21/MAR 28-14.05-14.05-14.05-14.050.000.00%00:00
QBZ.H21-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 21/MAR 27-12.29-12.29-12.29-12.290.000.00%00:00
QBZ.H21-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 21/MAR 26-12.1-12.1-12.1-12.10.00.00%00:00
QBZ.H21-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 21/MAR 25-10.41-10.41-10.41-10.410.000.00%00:00
QBZ.H21-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 21/MAR 24-8.39-8.39-8.39-8.390.000.00%00:00
QBZ.H21-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 21/MAR 23-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.H21-QBZ.H22BRENT CRUDE OIL LAST DAY MAR 21/MAR 22-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.H21-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 21/FEB 28-14.02-14.02-14.02-14.020.000.00%00:00
QBZ.H21-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 21/FEB 27-13.39-13.39-13.39-13.390.000.00%00:00
QBZ.H21-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 21/FEB 26-10.71-10.71-10.71-10.710.000.00%00:00
QBZ.H21-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 21/FEB 25-10.26-10.26-10.26-10.260.000.00%00:00
QBZ.H21-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 21/FEB 24-6.83-6.83-6.83-6.830.000.00%00:00
QBZ.G27-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 27/MAY 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.H22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 22/AUG 23-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.H22-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 22/MAY 22-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.H22-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 22/APR 27-9.7-9.7-9.7-9.70.00.00%00:00
QBZ.H22-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 22/APR 26-8.92-8.92-8.92-8.920.000.00%00:00
QBZ.H22-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 22/APR 25-7.25-7.25-7.25-7.250.000.00%00:00
QBZ.H22-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 22/APR 24-5.29-5.29-5.29-5.290.000.00%00:00
QBZ.H22-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 22/APR 23-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.H22-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 22/APR 22-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.H22-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 22/MAR 28-10.74-10.74-10.74-10.740.000.00%00:00
QBZ.H22-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 22/MAR 27-9.64-9.64-9.64-9.640.000.00%00:00
QBZ.H22-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 22/MAR 26-8.19-8.19-8.19-8.190.000.00%00:00
QBZ.H22-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 22/MAR 25-6.39-6.39-6.39-6.390.000.00%00:00
QBZ.H22-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 22/MAR 24-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.H22-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 22/MAR 23-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.H22-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 22/FEB 28-10.21-10.21-10.21-10.210.000.00%00:00
QBZ.H22-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 22/FEB 27-9.58-9.58-9.58-9.580.000.00%00:00
QBZ.H22-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 22/MAY 23-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.H22-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 22/MAY 24-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.H22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 22/AUG 22-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.H22-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 22/JUL 27-9.88-9.88-9.88-9.880.000.00%00:00
QBZ.H22-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 22/JUL 26-9.31-9.31-9.31-9.310.000.00%00:00
QBZ.H22-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 22/JUL 25-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.H22-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 22/JUL 24-5.29-5.29-5.29-5.290.000.00%00:00
QBZ.H22-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 22/JUL 23-3.54-3.54-3.54-3.540.000.00%00:00
QBZ.H22-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 22/JUL 22-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.H22-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 22/JUN 27-10.32-10.32-10.32-10.320.000.00%00:00
QBZ.H22-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 22/JUN 26-8.63-8.63-8.63-8.630.000.00%00:00
QBZ.H22-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 22/JUN 25-7.55-7.55-7.55-7.550.000.00%00:00
QBZ.H22-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 22/JUN 24-5.71-5.71-5.71-5.710.000.00%00:00
QBZ.H22-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 22/JUN 23-3.35-3.35-3.35-3.350.000.00%00:00
QBZ.H22-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 22/MAY 27-9.76-9.76-9.76-9.760.000.00%00:00
QBZ.H22-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 22/MAY 26-9.05-9.05-9.05-9.050.000.00%00:00
QBZ.H22-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 22/MAY 25-6.71-6.71-6.71-6.710.000.00%00:00
QBZ.H22-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 22/FEB 26-8.66-8.66-8.66-8.660.000.00%00:00
QBZ.H22-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 22/FEB 25-6.22-6.22-6.22-6.220.000.00%00:00
QBZ.H21-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 21/NOV 25-10.31-10.31-10.31-10.310.000.00%00:00
QBZ.H21-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 21/NOV 24-9.81-9.81-9.81-9.810.000.00%00:00
QBZ.H21-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 21/NOV 23-7.57-7.57-7.57-7.570.000.00%00:00
QBZ.H21-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 21/NOV 22-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.H21-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 21/NOV 21-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.H21-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 21/OCT 27-12.69-12.69-12.69-12.690.000.00%00:00
QBZ.H21-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 21/OCT 26-13.01-13.01-13.01-13.010.000.00%00:00
QBZ.H21-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 21/OCT 25-10.17-10.17-10.17-10.170.000.00%00:00
QBZ.H21-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 21/OCT 24-8.28-8.28-8.28-8.280.000.00%00:00
QBZ.H21-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 21/OCT 23-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.H21-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 21/OCT 22-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.H21-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 21/OCT 21-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.H21-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 21/SEP 27-13.81-13.81-13.81-13.810.000.00%00:00
QBZ.H21-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 21/SEP 26-12.88-12.88-12.88-12.880.000.00%00:00
QBZ.H21-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 21/SEP 25-11.29-11.29-11.29-11.290.000.00%00:00
QBZ.H21-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 21/NOV 26-13.14-13.14-13.14-13.140.000.00%00:00
QBZ.H21-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 21/NOV 27-13.9-13.9-13.9-13.90.00.00%00:00
QBZ.H22-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 22/FEB 24-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.H22-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 22/FEB 23-2-2-2-200.00%00:00
QBZ.H22-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 22/JAN 28-10.68-10.68-10.68-10.680.000.00%00:00
QBZ.H22-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 22/JAN 27-10.02-10.02-10.02-10.020.000.00%00:00
QBZ.H22-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 22/JAN 26-8.53-8.53-8.53-8.530.000.00%00:00
QBZ.H22-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 22/JAN 25-6.8-6.8-6.8-6.80.00.00%00:00
QBZ.H22-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 22/JAN 24-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.H22-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 22/JAN 23-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.H21-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 21/DEC 27-13.95-13.95-13.95-13.950.000.00%00:00
QBZ.H21-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 21/DEC 26-12.11-12.11-12.11-12.110.000.00%00:00
QBZ.H21-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 21/DEC 25-11.71-11.71-11.71-11.710.000.00%00:00
QBZ.H21-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 21/DEC 24-9.96-9.96-9.96-9.960.000.00%00:00
QBZ.H21-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 21/DEC 23-7.75-7.75-7.75-7.750.000.00%00:00
QBZ.H21-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 21/DEC 22-5.29-5.29-5.29-5.290.000.00%00:00
QBZ.H21-QBZ.Z21BRENT CRUDE OIL LAST DAY MAR 21/DEC 21-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.H21-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 21/SEP 24-8.16-8.16-8.16-8.160.000.00%00:00
QBZ.G24-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 24/DEC 26-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.G24-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 24/AUG 24-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.G24-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 24/JUL 27-5.7-5.7-5.7-5.70.00.00%00:00
QBZ.G24-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 24/JUL 26-4.6-4.6-4.6-4.60.00.00%00:00
QBZ.G24-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 24/JUL 25-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.G24-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 24/JUL 24-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.G24-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 24/JUN 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.G24-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 24/JUN 26-4.45-4.45-4.45-4.450.000.00%00:00
QBZ.G24-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 24/JUN 25-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.G24-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 24/JUN 24-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.G24-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 24/MAY 27-5.58-5.58-5.58-5.580.000.00%00:00
QBZ.G24-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 24/MAY 26-4.3-4.3-4.3-4.30.00.00%00:00
QBZ.G24-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 24/MAY 25-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.G24-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 24/MAY 24-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.G24-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 24/APR 27-5.34-5.34-5.34-5.340.000.00%00:00
QBZ.G24-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 24/APR 26-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.G24-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 24/AUG 25-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.G24-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 24/AUG 26-4.75-4.75-4.75-4.750.000.00%00:00
QBZ.G24-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 24/DEC 25-3.54-3.54-3.54-3.540.000.00%00:00
QBZ.G24-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 24/DEC 24-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.G24-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 24/NOV 27-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.G24-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 24/NOV 26-4.97-4.97-4.97-4.970.000.00%00:00
QBZ.G24-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 24/NOV 25-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.G24-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 24/NOV 24-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.G24-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 24/OCT 27-5.68-5.68-5.68-5.680.000.00%00:00
QBZ.G24-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 24/OCT 26-4.84-4.84-4.84-4.840.000.00%00:00
QBZ.G24-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 24/OCT 25-3.26-3.26-3.26-3.260.000.00%00:00
QBZ.G24-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 24/OCT 24-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.G24-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 24/SEP 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.G24-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 24/SEP 26-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.G24-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 24/SEP 25-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.G24-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 24/SEP 24-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.G24-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 24/AUG 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.G24-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 24/APR 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.G24-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 24/APR 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.G23-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 23/DEC 23-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.G23-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 23/NOV 27-8.16-8.16-8.16-8.160.000.00%00:00
QBZ.G23-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 23/NOV 26-7.4-7.4-7.4-7.40.00.00%00:00
QBZ.G23-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 23/NOV 25-5.66-5.66-5.66-5.660.000.00%00:00
QBZ.G23-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 23/NOV 24-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.G23-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 23/NOV 23-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.G23-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 23/OCT 27-8.11-8.11-8.11-8.110.000.00%00:00
QBZ.G23-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 23/OCT 26-7.2-7.2-7.2-7.20.00.00%00:00
QBZ.G23-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 23/OCT 25-5.69-5.69-5.69-5.690.000.00%00:00
QBZ.G23-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 23/OCT 24-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.G23-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 23/OCT 23-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.G23-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 23/SEP 27-8.07-8.07-8.07-8.070.000.00%00:00
QBZ.G23-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 23/SEP 26-7.14-7.14-7.14-7.140.000.00%00:00
QBZ.G23-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 23/SEP 25-5.55-5.55-5.55-5.550.000.00%00:00
QBZ.G23-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 23/SEP 24-3.77-3.77-3.77-3.770.000.00%00:00
QBZ.G23-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 23/DEC 24-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.G23-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 23/DEC 25-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.G24-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 24/MAR 28-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.G24-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 24/MAR 27-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.G24-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 24/MAR 26-3.93-3.93-3.93-3.930.000.00%00:00
QBZ.G24-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 24/MAR 25-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.G24-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 24/MAR 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.G24-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 24/FEB 28-5.85-5.85-5.85-5.850.000.00%00:00
QBZ.G24-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 24/FEB 27-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.G24-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 24/FEB 26-3.8-3.8-3.8-3.80.00.00%00:00
QBZ.G24-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 24/FEB 25-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.G24-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 24/JAN 28-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.G24-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 24/JAN 27-5.34-5.34-5.34-5.340.000.00%00:00
QBZ.G24-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 24/JAN 26-3.67-3.67-3.67-3.670.000.00%00:00
QBZ.G24-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 24/JAN 25-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.G23-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 23/DEC 27-8.21-8.21-8.21-8.210.000.00%00:00
QBZ.G23-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 23/DEC 26-7.46-7.46-7.46-7.460.000.00%00:00
QBZ.G23-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 23/SEP 23-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.G27-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 27/APR 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.G26-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 26/MAY 27-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.G26-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 26/APR 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.G26-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 26/MAR 28-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G26-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 26/FEB 28-2.15-2.15-2.15-2.150.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.G26-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 26/JAN 28-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 27-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 27-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 26-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 25-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.G26-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 26/JUN 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.G27-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 27/MAR 28-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.G27-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 27/MAR 27-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.G27-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 27/FEB 28-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.G27-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 27/JAN 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G26-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 26/DEC 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.G26-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 26/NOV 27-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 26-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.G26-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 26/OCT 27-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.G26-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 26/SEP 27-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.G26-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 26/AUG 27-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.G26-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 26/JUL 27-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 27-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 26-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 26-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 25-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.G25-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 25/APR 27-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.G25-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 25/APR 26-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.G25-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 25/APR 25-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.G25-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 25/MAR 28-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.G25-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 25/MAR 27-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.G25-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 25/MAR 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.G25-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 25/MAR 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.G25-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 25/FEB 28-3.99-3.99-3.99-3.990.000.00%00:00
QBZ.G25-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 25/FEB 27-3.36-3.36-3.36-3.360.000.00%00:00
QBZ.G25-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 25/FEB 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.G25-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 25/JAN 28-3.96-3.96-3.96-3.960.000.00%00:00
QBZ.G25-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 25/JAN 27-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.G25-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 25/JAN 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.G25-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 25/MAY 27-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 25-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 25-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.G25-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 25/OCT 27-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 26-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 25-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.G25-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 25/SEP 27-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 26-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.G25-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 25/AUG 27-3.49-3.49-3.49-3.490.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 26-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 25-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.G25-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 25/JUL 27-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 26-2.56-2.56-2.56-2.560.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.G25-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 25/JUN 27-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 26-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.G24-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 24/DEC 27-5.78-5.78-5.78-5.780.000.00%00:00
QBZ.H22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 22/AUG 24-6.05-6.05-6.05-6.050.000.00%00:00
QBZ.J21-QBZ.F23BRENT CRUDE OIL LAST DAY APR 21/JAN 23-4.16-4.16-4.16-4.160.000.00%00:00
QBZ.H26-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 26/OCT 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.H26-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 26/SEP 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.H26-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 26/SEP 26-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.H26-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 26/AUG 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.H26-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 26/AUG 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.H26-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 26/JUL 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.H26-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 26/JUL 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.H26-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 26/JUN 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.H26-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 26/JUN 26-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.H26-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 26/MAY 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.H26-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 26/MAY 26-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.H26-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 26/APR 27-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.H26-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 26/APR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H26-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 26/MAR 28-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.H26-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 26/MAR 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.H26-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 26/OCT 27-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.H26-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 26/NOV 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.J21-QBZ.F22BRENT CRUDE OIL LAST DAY APR 21/JAN 22-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.H27-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 27/DEC 27-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.H27-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 27/NOV 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.H27-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 27/OCT 27-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.H27-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 27/SEP 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.H27-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 27/AUG 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.H27-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 27/JUL 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.H27-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 27/JUN 27-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.H27-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 27/MAY 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.H27-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 27/MAR 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.H27-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 27/FEB 28-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.H27-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 27/JAN 28-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.H26-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 26/DEC 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.H26-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 26/DEC 26-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.H26-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 26/NOV 27-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.H26-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 26/FEB 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.H26-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 26/FEB 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.H25-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 25/JUL 27-3.28-3.28-3.28-3.280.000.00%00:00
QBZ.H25-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 25/JUL 26-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.H25-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 25/JUL 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.H25-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 25/JUN 27-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.H25-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 25/JUN 26-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.H25-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 25/JUN 25-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.H25-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 25/MAY 27-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.H25-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 25/MAY 26-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.H25-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 25/MAY 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.H25-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 25/APR 27-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.H25-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 25/APR 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.H25-QBZ.J25