BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX)Energy › BRENT CRUDE OIL LAST DAY (QBZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBZ.V20Oct 202044.5844.7044.5144.60+0.10+0.22%20:47
QBZ.X20Nov 202045.4146.0545.3545.97+0.58+1.28%07:41
QBZ.Z20Dec 202045.3745.9445.3745.86+0.75+1.64%09:47
QBZ.F21Jan 202146.2046.4446.2046.44+0.39+0.85%03:56
QBZ.G21Feb 202146.6146.6146.6146.61+0.24+0.52%00:04
QBZ.H21Mar 202146.6746.6746.6746.47-0.20-0.43%23:08
QBZ.M21Jun 202147.3747.3747.3747.51+0.14+0.30%12:55
QBZ.U21Sep 202147.8647.8647.8647.88+0.02+0.04%10:30
QBZ.X21Nov 202147.5447.5447.5447.540.000.00%00:00
QBZ.Z21Dec 202147.9848.2947.9248.28+0.64+1.33%09:47
QBZ.G22Feb 202248.6148.6148.6148.610.000.00%00:00
QBZ.H22Mar 202248.0448.0448.0448.040.000.00%00:00
QBZ.J22Apr 202248.2148.2148.2148.210.000.00%00:00
QBZ.K22May 202249.1249.1249.1249.120.000.00%00:00
QBZ.M22Jun 202249.0349.0448.9848.98+0.45+0.92%12:47
QBZ.N22Jul 202248.6648.6648.6648.660.000.00%00:00
QBZ.Q22Aug 202248.7948.7948.7948.790.000.00%00:00
QBZ.U22Sep 202248.9248.9248.9248.920.000.00%00:00
QBZ.V22Oct 202249.7849.7849.7849.780.000.00%00:00
QBZ.X22Nov 202249.1749.1749.1749.170.000.00%00:00
QBZ.Z22Dec 202249.4149.4149.4149.56+0.15+0.30%14:09
QBZ.F23Jan 202350.1350.1350.1350.130.000.00%00:00
QBZ.G23Feb 202350.2450.2450.2450.240.000.00%00:00
QBZ.J23Apr 202349.849.849.849.80.00.00%00:00
QBZ.K23May 202349.9349.9349.9349.930.000.00%00:00
QBZ.M23Jun 202350.7650.7650.7650.760.000.00%00:00
QBZ.N23Jul 202350.8350.8350.8350.830.000.00%00:00
QBZ.Q23Aug 202350.2150.2150.2150.210.000.00%00:00
QBZ.U23Sep 202350.9650.9650.9650.960.000.00%00:00
QBZ.V23Oct 202351.0351.0351.0351.030.000.00%00:00
QBZ.X23Nov 202350.4550.4550.4550.450.000.00%00:00
QBZ.F24Jan 202451.2851.2851.2851.280.000.00%00:00
QBZ.G24Feb 202451.3951.3951.3951.390.000.00%00:00
QBZ.H24Mar 202450.8550.8550.8550.850.000.00%00:00
QBZ.J24Apr 202451.2251.2251.2251.220.000.00%00:00
QBZ.K24May 202451.0551.0551.0551.050.000.00%00:00
QBZ.M24Jun 202451.1451.1451.1451.140.000.00%00:00
QBZ.N24Jul 202451.2351.2351.2351.230.000.00%00:00
QBZ.Q24Aug 202451.9151.9151.9151.910.000.00%00:00
QBZ.U24Sep 202451.9951.9951.9951.990.000.00%00:00
QBZ.V24Oct 202451.4951.4951.4951.490.000.00%00:00
QBZ.X24Nov 202451.5751.5751.5751.570.000.00%00:00
QBZ.F25Jan 202552.352.352.352.30.00.00%00:00
QBZ.G25Feb 202552.4152.4152.4152.410.000.00%00:00
QBZ.H25Mar 202551.9851.9851.9851.980.000.00%00:00
QBZ.J25Apr 202552.0852.0852.0852.080.000.00%00:00
QBZ.K25May 202552.1852.1852.1852.180.000.00%00:00
QBZ.M25Jun 202552.2752.2752.2752.270.000.00%00:00
QBZ.N25Jul 202552.3352.3352.3352.330.000.00%00:00
QBZ.Q25Aug 202552.9452.9452.9452.940.000.00%00:00
QBZ.U25Sep 202553.0153.0153.0153.010.000.00%00:00
QBZ.V25Oct 202552.5552.5552.5552.550.000.00%00:00
QBZ.X25Nov 202552.6352.6352.6352.630.000.00%00:00
QBZ.Z25Dec 202552.752.752.752.70.00.00%00:00
QBZ.F26Jan 202653.3353.3353.3353.330.000.00%00:00
QBZ.G26Feb 202652.8952.8952.8952.890.000.00%00:00
QBZ.H26Mar 202653.5353.5353.5353.530.000.00%00:00
QBZ.J26Apr 202653.0853.0853.0853.080.000.00%00:00
QBZ.K26May 202653.1753.1753.1753.170.000.00%00:00
QBZ.M26Jun 202653.853.853.853.80.00.00%00:00
QBZ.N26Jul 202653.3553.3553.3553.350.000.00%00:00
QBZ.U26Sep 202653.5353.5353.5353.530.000.00%00:00
QBZ.V26Oct 202654.1654.1654.1654.160.000.00%00:00
QBZ.X26Nov 202653.7153.7153.7153.710.000.00%00:00
QBZ.Z26Dec 202654.3454.3454.3454.340.000.00%00:00
QBZ.F27Jan 202754.4654.4654.4654.460.000.00%00:00
QBZ.G27Feb 202754.5854.5854.5854.580.000.00%00:00
QBZ.H27Mar 202754.1654.1654.1654.160.000.00%00:00
QBZ.J27Apr 202754.8254.8254.8254.820.000.00%00:00
QBZ.K27May 202754.454.454.454.40.00.00%00:00
QBZ.M27Jun 202754.5254.5254.5254.520.000.00%00:00
QBZ.N27Jul 202754.8454.8454.8454.840.000.00%00:00
QBZ.Q27Aug 202754.7654.7654.7654.760.000.00%00:00
QBZ.U27Sep 202755.0855.0855.0855.080.000.00%00:00
QBZ.V27Oct 20275555555500.00%00:00
QBZ.X27Nov 202755.1255.1255.1255.120.000.00%00:00
QBZ.Z27Dec 202755.4455.4455.4455.440.000.00%00:00
QBZ.F28Jan 202855.3655.3655.3655.360.000.00%00:00
QBZ.G28Feb 202855.4855.4855.4855.480.000.00%00:00
QBZ.H28Mar 202855.655.655.655.60.00.00%00:00
QBZ.U22-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 22/NOV 26-4.79-4.79-4.79-4.790.000.00%00:00
QBZ.U21-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 21/DEC 23-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.U21-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 21/DEC 22-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.U21-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 21/DEC 24-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.U22-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 22/NOV 25-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.U22-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 22/JAN 24-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.U22-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 22/OCT 27-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.U22-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 22/NOV 22-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.U22-QBZ.F23BRENT CRUDE OIL LAST DAY SEP 22/JAN 23-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.U22-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 22/JAN 25-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.U22-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 22/NOV 23-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.U21-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 21/DEC 27-7.58-7.58-7.58-7.580.000.00%00:00
QBZ.U21-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 21/DEC 26-6.49-6.49-6.49-6.490.000.00%00:00
QBZ.U22-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 22/NOV 24-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.U22-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 22/OCT 26-4.5-4.5-4.5-4.50.00.00%00:00
QBZ.U22-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 22/NOV 27-6-6-6-600.00%00:00
QBZ.U22-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 22/DEC 24-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.U21-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 21/OCT 26-6.31-6.31-6.31-6.310.000.00%00:00
QBZ.U21-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 21/OCT 25-5.24-5.24-5.24-5.240.000.00%00:00
QBZ.U21-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 21/OCT 24-4-4-4-400.00%00:00
QBZ.U22-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 22/DEC 25-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.U22-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 22/MAR 26-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.U21-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 21/OCT 23-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.U21-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 21/OCT 22-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.U21-QBZ.V21BRENT CRUDE OIL LAST DAY SEP 21/OCT 21-0.11-0.11-0.11-0.11+0.010.00%11:52
QBZ.U22-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 22/DEC 23-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.U21-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 21/OCT 27-7.34-7.34-7.34-7.340.000.00%00:00
QBZ.U22-QBZ.Z22BRENT CRUDE OIL LAST DAY SEP 22/DEC 22-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.U21-QBZ.Z21BRENT CRUDE OIL LAST DAY SEP 21/DEC 21-0.32-0.30-0.32-0.30+0.020.00%15:51
QBZ.U21-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 21/NOV 27-7.81-7.81-7.81-7.810.000.00%00:00
QBZ.U21-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 21/NOV 26-6.4-6.4-6.4-6.40.00.00%00:00
QBZ.U21-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 21/NOV 25-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.U21-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 21/NOV 24-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.U21-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 21/FEB 28-7.96-7.96-7.96-7.960.000.00%00:00
QBZ.U21-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 21/NOV 23-3.04-3.04-3.04-3.040.000.00%00:00
QBZ.U21-QBZ.X22BRENT CRUDE OIL LAST DAY SEP 21/NOV 22-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.U22-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 22/DEC 26-4.88-4.88-4.88-4.880.000.00%00:00
QBZ.U22-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 22/JAN 26-3.87-3.87-3.87-3.870.000.00%00:00
QBZ.U22-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 22/JUN 25-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.U22-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 22/APR 24-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.U22-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 22/APR 23-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U22-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 22/JUL 24-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.U22-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 22/JUL 25-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.U22-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 22/JUL 26-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.U22-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 22/JUL 27-5.72-5.72-5.72-5.720.000.00%00:00
QBZ.U22-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 22/AUG 23-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U22-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 22/MAR 28-6.49-6.49-6.49-6.490.000.00%00:00
QBZ.U22-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 22/AUG 24-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.U22-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 22/APR 25-3.16-3.16-3.16-3.160.000.00%00:00
QBZ.U22-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 22/APR 26-3.96-3.96-3.96-3.960.000.00%00:00
QBZ.U22-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 22/APR 27-5.17-5.17-5.17-5.170.000.00%00:00
QBZ.U22-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 22/JUN 24-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.U22-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 22/JUN 26-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.U22-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 22/JUN 23-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.U22-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 22/MAY 27-5.48-5.48-5.48-5.480.000.00%00:00
QBZ.U22-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 22/MAY 26-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.U22-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 22/JUL 23-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.U22-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 22/MAY 25-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.U22-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 22/MAY 24-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.U22-QBZ.K23BRENT CRUDE OIL LAST DAY SEP 22/MAY 23-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.U22-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 22/AUG 25-3.28-3.28-3.28-3.280.000.00%00:00
QBZ.U22-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 22/AUG 26-4.32-4.32-4.32-4.320.000.00%00:00
QBZ.U22-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 22/MAR 27-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.U22-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 22/FEB 25-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.U22-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 22/FEB 24-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.U22-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 22/SEP 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.U22-QBZ.V22BRENT CRUDE OIL LAST DAY SEP 22/OCT 22-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.U22-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 22/OCT 23-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.U22-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 22/FEB 23-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.U22-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 22/JAN 28-6.44-6.44-6.44-6.440.000.00%00:00
QBZ.U22-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 22/OCT 24-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.U22-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 22/JAN 27-5-5-5-500.00%00:00
QBZ.U22-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 22/FEB 26-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.U22-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 22/FEB 27-5.12-5.12-5.12-5.120.000.00%00:00
QBZ.U22-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 22/FEB 28-6.56-6.56-6.56-6.560.000.00%00:00
QBZ.U22-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 22/AUG 27-5.84-5.84-5.84-5.840.000.00%00:00
QBZ.U22-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 22/SEP 23-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.U22-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 22/SEP 24-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.U22-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 22/MAR 25-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.U22-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 22/MAR 24-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.U22-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 22/MAR 23-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.U22-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 22/SEP 25-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.U22-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 22/SEP 26-4.41-4.41-4.41-4.410.000.00%00:00
QBZ.U22-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 22/JUN 27-5.6-5.6-5.6-5.60.00.00%00:00
QBZ.U22-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 22/OCT 25-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.U21-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 21/SEP 27-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.Q26-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 26/NOV 27-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Q26-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 26/JAN 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q25-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 25/DEC 27-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.Q25-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 25/DEC 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.Q25-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 25/DEC 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.Q25-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 25/NOV 27-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.Q25-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 25/NOV 26-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Q25-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 25/NOV 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.Q25-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 25/OCT 27-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Q25-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 25/OCT 26-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Q25-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 25/OCT 25-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q25-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 25/SEP 27-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.Q25-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 25/SEP 26-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.Q25-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 25/SEP 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.Q26-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 26/JAN 28-1.92-1.92-1.92-1.920.000.00%00:00
QBZ.Q26-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 26/FEB 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q26-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 26/NOV 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.Q26-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 26/OCT 27-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.Q26-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 26/OCT 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.Q26-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 26/SEP 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Q26-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 26/SEP 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Q26-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 26/AUG 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.Q26-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 26/JUL 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.Q26-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 26/JUN 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q26-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 26/MAY 27-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Q26-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 26/APR 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Q26-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 26/MAR 28-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.Q26-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 26/MAR 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q26-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 26/FEB 28-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.Q25-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 25/AUG 27-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.Q25-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 25/AUG 26-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.Q25-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 25/JAN 27-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Q25-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 25/JAN 26-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.Q24-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 24/DEC 27-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.Q24-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 24/DEC 26-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Q24-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 24/DEC 25-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.Q24-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 24/DEC 24-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.Q24-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 24/NOV 27-3.8-3.8-3.8-3.80.00.00%00:00
QBZ.Q24-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 24/NOV 26-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.Q24-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 24/NOV 25-1.31-1.31-1.31-1.310.000.00%00:00
QBZ.Q24-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 24/NOV 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Q24-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 24/OCT 27-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.Q24-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 24/OCT 26-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.Q24-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 24/OCT 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.Q25-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 25/JAN 28-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.Q25-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 25/FEB 26-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Q25-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 25/JUL 27-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.Q25-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 25/JUL 26-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.Q25-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 25/JUN 27-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.Q25-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 25/JUN 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Q25-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 25/MAY 27-2-2-2-200.00%00:00
QBZ.Q25-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 25/MAY 26-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.Q25-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 25/APR 27-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Q25-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 25/APR 26-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Q25-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 25/MAR 28-3.2-3.2-3.2-3.20.00.00%00:00
QBZ.Q25-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 25/MAR 27-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Q25-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 25/MAR 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.Q25-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 25/FEB 28-3.05-3.05-3.05-3.050.000.00%00:00
QBZ.Q25-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 25/FEB 27-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Q24-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 24/OCT 24-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.Q26-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 26/DEC 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.U21-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 21/SEP 26-5.87-5.87-5.87-5.870.000.00%00:00
QBZ.U21-QBZ.N22BRENT CRUDE OIL LAST DAY SEP 21/JUL 22-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.U21-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 21/JUN 27-7.21-7.21-7.21-7.210.000.00%00:00
QBZ.U21-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 21/JUN 26-5.95-5.95-5.95-5.950.000.00%00:00
QBZ.U21-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 21/JUN 25-4.96-4.96-4.96-4.960.000.00%00:00
QBZ.U21-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 21/JUN 24-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.U21-QBZ.M23BRENT CRUDE OIL LAST DAY SEP 21/JUN 23-2.74-2.74-2.74-2.740.000.00%00:00
QBZ.U21-QBZ.M22BRENT CRUDE OIL LAST DAY SEP 21/JUN 22-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.U21-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 21/MAY 27-7.09-7.09-7.09-7.090.000.00%00:00
QBZ.U21-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 21/MAY 26-5.51-5.51-5.51-5.510.000.00%00:00
QBZ.U21-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 21/MAY 25-4.66-4.66-4.66-4.660.000.00%00:00
QBZ.U21-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 21/MAY 24-3.74-3.74-3.74-3.740.000.00%00:00
QBZ.U21-QBZ.K22BRENT CRUDE OIL LAST DAY SEP 21/MAY 22-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.U21-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 21/APR 27-6.97-6.97-6.97-6.970.000.00%00:00
QBZ.U21-QBZ.N23BRENT CRUDE OIL LAST DAY SEP 21/JUL 23-2.82-2.82-2.82-2.820.000.00%00:00
QBZ.U21-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 21/JUL 24-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.U21-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 21/SEP 25-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.U21-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 21/SEP 24-4.1-4.1-4.1-4.10.00.00%00:00
QBZ.U21-QBZ.U23BRENT CRUDE OIL LAST DAY SEP 21/SEP 23-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.U21-QBZ.U22BRENT CRUDE OIL LAST DAY SEP 21/SEP 22-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.U21-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 21/AUG 27-7.24-7.24-7.24-7.240.000.00%00:00
QBZ.U21-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 21/AUG 26-5.92-5.92-5.92-5.920.000.00%00:00
QBZ.U21-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 21/AUG 25-5.09-5.09-5.09-5.090.000.00%00:00
QBZ.U21-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 21/AUG 24-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.U21-QBZ.Q23BRENT CRUDE OIL LAST DAY SEP 21/AUG 23-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.U21-QBZ.Q22BRENT CRUDE OIL LAST DAY SEP 21/AUG 22-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.U21-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 21/JUL 27-7.12-7.12-7.12-7.120.000.00%00:00
QBZ.U21-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 21/JUL 26-5.83-5.83-5.83-5.830.000.00%00:00
QBZ.U21-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 21/JUL 25-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.U21-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 21/APR 26-5.56-5.56-5.56-5.560.000.00%00:00
QBZ.U21-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 21/APR 25-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.U21-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 21/JAN 28-7.7-7.7-7.7-7.70.00.00%00:00
QBZ.U21-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 21/JAN 27-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.U21-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 21/JAN 26-5.27-5.27-5.27-5.270.000.00%00:00
QBZ.U21-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 21/JAN 25-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.U21-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 21/JAN 24-3.32-3.32-3.32-3.320.000.00%00:00
QBZ.U21-QBZ.F22BRENT CRUDE OIL LAST DAY SEP 21/JAN 22-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.Q27-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 27/DEC 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q27-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 27/NOV 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Q27-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 27/OCT 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Q27-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 27/SEP 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Q27-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 27/MAR 28-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Q27-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 27/FEB 28-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q27-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 27/JAN 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U21-QBZ.G23BRENT CRUDE OIL LAST DAY SEP 21/FEB 23-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.U21-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 21/FEB 24-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.U21-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 21/APR 24-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.U21-QBZ.J23BRENT CRUDE OIL LAST DAY SEP 21/APR 23-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.U21-QBZ.J22BRENT CRUDE OIL LAST DAY SEP 21/APR 22-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.U21-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 21/MAR 28-8.29-8.29-8.29-8.290.000.00%00:00
QBZ.U21-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 21/MAR 27-6.64-6.64-6.64-6.640.000.00%00:00
QBZ.U21-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 21/MAR 26-5.68-5.68-5.68-5.680.000.00%00:00
QBZ.U21-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 21/MAR 25-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.U21-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 21/MAR 24-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.U21-QBZ.H23BRENT CRUDE OIL LAST DAY SEP 21/MAR 23-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.U21-QBZ.H22BRENT CRUDE OIL LAST DAY SEP 21/MAR 22-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.U21-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 21/FEB 27-6.52-6.52-6.52-6.520.000.00%00:00
QBZ.U21-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 21/FEB 26-5.37-5.37-5.37-5.370.000.00%00:00
QBZ.U21-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 21/FEB 25-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.Q26-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 26/DEC 27-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.U22-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 22/DEC 27-6.32-6.32-6.32-6.320.000.00%00:00
QBZ.V20-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 20/MAY 24-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.V20-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 20/MAR 23-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.V20-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 20/MAR 22-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.V20-QBZ.H21BRENT CRUDE OIL LAST DAY OCT 20/MAR 21-1.65-1.65-1.69-1.66+0.020.00%04:54
QBZ.V20-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 20/FEB 28-10.93-10.93-10.93-10.930.000.00%00:00
QBZ.V20-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 20/FEB 27-9.64-9.64-9.64-9.640.000.00%00:00
QBZ.V20-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 20/FEB 26-8.34-8.34-8.34-8.340.000.00%00:00
QBZ.V20-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 20/FEB 25-7.47-7.47-7.47-7.470.000.00%00:00
QBZ.V20-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 20/FEB 24-6.34-6.34-6.34-6.340.000.00%00:00
QBZ.V20-QBZ.G22BRENT CRUDE OIL LAST DAY OCT 20/FEB 22-3.46-3.46-3.46-3.460.000.00%00:00
QBZ.V20-QBZ.G21BRENT CRUDE OIL LAST DAY OCT 20/FEB 21-1.35-1.35-1.40-1.40-0.020.00%05:38
QBZ.V20-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 20/JAN 28-10.96-10.96-10.96-10.960.000.00%00:00
QBZ.V20-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 20/JAN 27-9.52-9.52-9.52-9.520.000.00%00:00
QBZ.V20-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 20/JAN 26-8.24-8.24-8.24-8.240.000.00%00:00
QBZ.V20-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 20/MAR 24-6.45-6.45-6.45-6.450.000.00%00:00
QBZ.V20-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 20/MAR 25-7.43-7.43-7.43-7.430.000.00%00:00
QBZ.V20-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 20/MAY 23-5.54-5.54-5.54-5.540.000.00%00:00
QBZ.V20-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 20/MAY 22-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.V20-QBZ.K21BRENT CRUDE OIL LAST DAY OCT 20/MAY 21-2.18-2.15-2.19-2.15+0.030.00%14:42
QBZ.V20-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 20/APR 27-9.49-9.49-9.49-9.490.000.00%00:00
QBZ.V20-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 20/APR 26-8.68-8.68-8.68-8.680.000.00%00:00
QBZ.V20-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 20/APR 25-7.53-7.53-7.53-7.530.000.00%00:00
QBZ.V20-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 20/APR 24-6.55-6.55-6.55-6.550.000.00%00:00
QBZ.V20-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 20/APR 23-5.42-5.42-5.42-5.420.000.00%00:00
QBZ.V20-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 20/APR 22-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.V20-QBZ.J21BRENT CRUDE OIL LAST DAY OCT 20/APR 21-1.94-1.94-1.94-1.93+0.010.00%14:41
QBZ.V20-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 20/MAR 28-11.2-11.2-11.2-11.20.00.00%00:00
QBZ.V20-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 20/MAR 27-9.61-9.61-9.61-9.610.000.00%00:00
QBZ.V20-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 20/MAR 26-8.2-8.2-8.2-8.20.00.00%00:00
QBZ.V20-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 20/JAN 25-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.V20-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 20/JAN 24-6.23-6.23-6.23-6.230.000.00%00:00
QBZ.V20-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 20/JAN 23-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.U26-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 26/AUG 27-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.U26-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 26/JUL 27-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.U26-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 26/JUN 27-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.U26-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 26/MAY 27-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.U26-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 26/APR 27-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.U26-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 26/MAR 28-2.07-2.07-2.07-2.070.000.00%00:00
QBZ.U26-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 26/MAR 27-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U26-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 26/FEB 28-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.U26-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 26/FEB 27-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.U26-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 26/JAN 28-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.U26-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 26/JAN 27-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.U25-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 25/DEC 27-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.U25-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 25/DEC 26-1.33-1.33-1.33-1.330.000.00%00:00
QBZ.U26-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 26/SEP 27-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.U26-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 26/OCT 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V20-QBZ.F22BRENT CRUDE OIL LAST DAY OCT 20/JAN 22-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.V20-QBZ.F21BRENT CRUDE OIL LAST DAY OCT 20/JAN 21-1.05-1.04-1.26-1.21-0.150.00%16:04
QBZ.U27-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 27/DEC 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.U27-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 27/NOV 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.U27-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 27/OCT 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.U27-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 27/MAR 28-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.U27-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 27/FEB 28-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.U27-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 27/JAN 28-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.U26-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 26/DEC 27-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.U26-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 26/DEC 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.U26-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 26/NOV 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.U26-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 26/NOV 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.U26-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 26/OCT 27-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.U25-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 25/DEC 25-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.V21-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 21/FEB 26-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.V20-QBZ.Z20BRENT CRUDE OIL LAST DAY OCT 20/DEC 20-0.73-0.72-0.90-0.87-0.130.00%16:15
QBZ.V20-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 20/NOV 27-10.72-10.72-10.72-10.720.000.00%00:00
QBZ.V20-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 20/NOV 26-9.31-9.31-9.31-9.310.000.00%00:00
QBZ.V20-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 20/NOV 25-8.23-8.23-8.23-8.230.000.00%00:00
QBZ.V20-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 20/NOV 24-7.17-7.17-7.17-7.170.000.00%00:00
QBZ.V20-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 20/NOV 23-6.05-6.05-6.05-6.050.000.00%00:00
QBZ.V20-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 20/NOV 22-4.55-4.55-4.55-4.550.000.00%00:00
QBZ.V20-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 20/NOV 21-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.V20-QBZ.X20BRENT CRUDE OIL LAST DAY OCT 20/NOV 20-0.40-0.38-0.40-0.400.000.00%05:29
QBZ.V20-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 20/OCT 27-10.6-10.6-10.6-10.60.00.00%00:00
QBZ.V20-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 20/OCT 26-9.22-9.22-9.22-9.220.000.00%00:00
QBZ.V20-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 20/OCT 25-8-8-8-800.00%00:00
QBZ.V20-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 20/OCT 24-6.97-6.97-6.97-6.970.000.00%00:00
QBZ.V20-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 20/DEC 22-4.93-4.93-4.93-4.930.000.00%00:00
QBZ.V20-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 20/DEC 23-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.V21-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 21/FEB 25-4.43-4.43-4.43-4.430.000.00%00:00
QBZ.V21-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 21/FEB 24-3.21-3.21-3.21-3.210.000.00%00:00
QBZ.V21-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 21/FEB 23-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.V21-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 21/JAN 28-7.72-7.72-7.72-7.720.000.00%00:00
QBZ.V21-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 21/JAN 27-6.48-6.48-6.48-6.480.000.00%00:00
QBZ.V21-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 21/JAN 26-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.V21-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 21/JAN 25-4-4-4-400.00%00:00
QBZ.V21-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 21/JAN 24-3.1-3.1-3.1-3.10.00.00%00:00
QBZ.V21-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 21/JAN 23-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.V20-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 20/DEC 27-10.69-10.69-10.69-10.690.000.00%00:00
QBZ.V20-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 20/DEC 26-9.4-9.4-9.4-9.40.00.00%00:00
QBZ.V20-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 20/DEC 25-8.3-8.3-8.3-8.30.00.00%00:00
QBZ.V20-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 20/DEC 24-7.25-7.25-7.25-7.250.000.00%00:00
QBZ.V20-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 20/OCT 23-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.V20-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 20/OCT 22-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.V20-QBZ.V21BRENT CRUDE OIL LAST DAY OCT 20/OCT 21-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.V20-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 20/JUL 25-7.93-7.93-7.93-7.930.000.00%00:00
QBZ.V20-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 20/JUL 24-6.83-6.83-6.83-6.830.000.00%00:00
QBZ.V20-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 20/JUL 23-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.V20-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 20/JUL 22-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.V20-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 20/JUN 27-10.12-10.12-10.12-10.120.000.00%00:00
QBZ.V20-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 20/JUN 26-8.75-8.75-8.75-8.750.000.00%00:00
QBZ.V20-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 20/JUN 25-7.52-7.52-7.52-7.520.000.00%00:00
QBZ.V20-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 20/JUN 24-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.V20-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 20/JUN 23-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.V20-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 20/JUN 22-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.V20-QBZ.M21BRENT CRUDE OIL LAST DAY OCT 20/JUN 21-2.29-2.29-2.48-2.47-0.090.00%10:48
QBZ.V20-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 20/MAY 27-9.85-9.85-9.85-9.850.000.00%00:00
QBZ.V20-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 20/MAY 26-8.62-8.62-8.62-8.620.000.00%00:00
QBZ.V20-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 20/JUL 26-8.95-8.95-8.95-8.950.000.00%00:00
QBZ.V20-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 20/JUL 27-10.24-10.24-10.24-10.240.000.00%00:00
QBZ.V20-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 20/SEP 27-10.48-10.48-10.48-10.480.000.00%00:00
QBZ.V20-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 20/SEP 26-9.13-9.13-9.13-9.130.000.00%00:00
QBZ.V20-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 20/SEP 25-8.07-8.07-8.07-8.070.000.00%00:00
QBZ.V20-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 20/SEP 24-6.66-6.66-6.66-6.660.000.00%00:00
QBZ.V20-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 20/SEP 23-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.V20-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 20/SEP 22-4.52-4.52-4.52-4.520.000.00%00:00
QBZ.V20-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 20/AUG 27-10.21-10.21-10.21-10.210.000.00%00:00
QBZ.V20-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 20/AUG 26-9.04-9.04-9.04-9.040.000.00%00:00
QBZ.V20-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 20/AUG 25-7.85-7.85-7.85-7.850.000.00%00:00
QBZ.V20-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 20/AUG 24-6.82-6.82-6.82-6.820.000.00%00:00
QBZ.V20-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 20/AUG 23-5.81-5.81-5.81-5.810.000.00%00:00
QBZ.V20-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 20/AUG 22-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.V20-QBZ.Q21BRENT CRUDE OIL LAST DAY OCT 20/AUG 21-2.73-2.73-2.73-2.72+0.010.00%14:29
QBZ.V20-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 20/MAY 25-7.78-7.78-7.78-7.780.000.00%00:00
QBZ.U25-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 25/NOV 27-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.U24-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 24/FEB 27-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.U23-QBZ.X23BRENT CRUDE OIL LAST DAY SEP 23/NOV 23-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U23-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 23/OCT 27-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.U23-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 23/OCT 26-3.24-3.24-3.24-3.240.000.00%00:00
QBZ.U23-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 23/OCT 25-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.U23-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 23/OCT 24-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.U23-QBZ.V23BRENT CRUDE OIL LAST DAY SEP 23/OCT 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.U23-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 23/SEP 27-4.46-4.46-4.46-4.460.000.00%00:00
QBZ.U23-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 23/SEP 26-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.U23-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 23/SEP 25-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.U23-QBZ.U24BRENT CRUDE OIL LAST DAY SEP 23/SEP 24-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.U23-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 23/AUG 27-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.U23-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 23/AUG 26-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.U23-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 23/AUG 25-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U23-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 23/NOV 24-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.U23-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 23/NOV 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.U24-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 24/FEB 26-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.U24-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 24/FEB 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.U24-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 24/JAN 28-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.U24-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 24/JAN 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.U24-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 24/JAN 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.U24-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 24/JAN 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.U23-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 23/DEC 27-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.U23-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 23/DEC 26-3.38-3.38-3.38-3.380.000.00%00:00
QBZ.U23-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 23/DEC 25-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U23-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 23/DEC 24-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.U23-QBZ.Z23BRENT CRUDE OIL LAST DAY SEP 23/DEC 23-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.U23-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 23/NOV 27-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.U23-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 23/NOV 26-3.42-3.42-3.42-3.420.000.00%00:00
QBZ.U23-QBZ.Q24BRENT CRUDE OIL LAST DAY SEP 23/AUG 24-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.U23-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 23/JUL 27-4.35-4.35-4.35-4.350.000.00%00:00
QBZ.U23-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 23/JUL 26-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.U23-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 23/MAR 27-3.74-3.74-3.74-3.740.000.00%00:00
QBZ.U23-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 23/MAR 26-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.U23-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 23/MAR 25-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.U23-QBZ.H24BRENT CRUDE OIL LAST DAY SEP 23/MAR 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.U23-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 23/FEB 28-5.06-5.06-5.06-5.060.000.00%00:00
QBZ.U23-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 23/FEB 27-3.62-3.62-3.62-3.620.000.00%00:00
QBZ.U23-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 23/FEB 26-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.U23-QBZ.G25BRENT CRUDE OIL LAST DAY SEP 23/FEB 25-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.U23-QBZ.G24BRENT CRUDE OIL LAST DAY SEP 23/FEB 24-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.U23-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 23/JAN 28-5.07-5.07-5.07-5.070.000.00%00:00
QBZ.U23-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 23/JAN 27-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.U23-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 23/JAN 26-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.U23-QBZ.F25BRENT CRUDE OIL LAST DAY SEP 23/JAN 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.U23-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 23/MAR 28-5.31-5.31-5.31-5.310.000.00%00:00
QBZ.U23-QBZ.J24BRENT CRUDE OIL LAST DAY SEP 23/APR 24-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.U23-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 23/JUL 25-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.U23-QBZ.N24BRENT CRUDE OIL LAST DAY SEP 23/JUL 24-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.U23-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 23/JUN 27-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.U23-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 23/JUN 26-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.U23-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 23/JUN 25-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.U23-QBZ.M24BRENT CRUDE OIL LAST DAY SEP 23/JUN 24-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.U23-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 23/MAY 27-3.98-3.98-3.98-3.980.000.00%00:00
QBZ.U23-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 23/MAY 26-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.U23-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 23/MAY 25-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.U23-QBZ.K24BRENT CRUDE OIL LAST DAY SEP 23/MAY 24-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.U23-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 23/APR 27-3.99-3.99-3.99-3.990.000.00%00:00
QBZ.U23-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 23/APR 26-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.U23-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 23/APR 25-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.U23-QBZ.F24BRENT CRUDE OIL LAST DAY SEP 23/JAN 24-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U25-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 25/NOV 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.U25-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 25/APR 26-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.U25-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 25/MAR 28-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.U25-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 25/MAR 27-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.U25-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 25/MAR 26-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.U25-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 25/FEB 28-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.U25-QBZ.G27BRENT CRUDE OIL LAST DAY SEP 25/FEB 27-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.U25-QBZ.G26BRENT CRUDE OIL LAST DAY SEP 25/FEB 26-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.U25-QBZ.F28BRENT CRUDE OIL LAST DAY SEP 25/JAN 28-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.U25-QBZ.F27BRENT CRUDE OIL LAST DAY SEP 25/JAN 27-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.U25-QBZ.F26BRENT CRUDE OIL LAST DAY SEP 25/JAN 26-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.U24-QBZ.Z27BRENT CRUDE OIL LAST DAY SEP 24/DEC 27-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.U24-QBZ.Z26BRENT CRUDE OIL LAST DAY SEP 24/DEC 26-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.U24-QBZ.Z25BRENT CRUDE OIL LAST DAY SEP 24/DEC 25-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.U25-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 25/APR 27-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.U25-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 25/MAY 26-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.U25-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 25/NOV 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.U25-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 25/OCT 27-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.U25-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 25/OCT 26-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.U25-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 25/OCT 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.U25-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 25/SEP 27-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.U25-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 25/SEP 26-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.U25-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 25/AUG 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.U25-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 25/AUG 26-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.U25-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 25/JUL 27-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.U25-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 25/JUL 26-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.U25-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 25/JUN 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.U25-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 25/JUN 26-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.U25-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 25/MAY 27-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.U24-QBZ.Z24BRENT CRUDE OIL LAST DAY SEP 24/DEC 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.U24-QBZ.X27BRENT CRUDE OIL LAST DAY SEP 24/NOV 27-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.U24-QBZ.X26BRENT CRUDE OIL LAST DAY SEP 24/NOV 26-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.U24-QBZ.M27BRENT CRUDE OIL LAST DAY SEP 24/JUN 27-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.U24-QBZ.M26BRENT CRUDE OIL LAST DAY SEP 24/JUN 26-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.U24-QBZ.M25BRENT CRUDE OIL LAST DAY SEP 24/JUN 25-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.U24-QBZ.K27BRENT CRUDE OIL LAST DAY SEP 24/MAY 27-2.95-2.95-2.95-2.950.000.00%00:00
QBZ.U24-QBZ.K26BRENT CRUDE OIL LAST DAY SEP 24/MAY 26-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.U24-QBZ.K25BRENT CRUDE OIL LAST DAY SEP 24/MAY 25-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.U24-QBZ.J27BRENT CRUDE OIL LAST DAY SEP 24/APR 27-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.U24-QBZ.J26BRENT CRUDE OIL LAST DAY SEP 24/APR 26-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.U24-QBZ.J25BRENT CRUDE OIL LAST DAY SEP 24/APR 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.U24-QBZ.H28BRENT CRUDE OIL LAST DAY SEP 24/MAR 28-4.19-4.19-4.19-4.190.000.00%00:00
QBZ.U24-QBZ.H27BRENT CRUDE OIL LAST DAY SEP 24/MAR 27-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.U24-QBZ.H26BRENT CRUDE OIL LAST DAY SEP 24/MAR 26-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.U24-QBZ.H25BRENT CRUDE OIL LAST DAY SEP 24/MAR 25-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.U24-QBZ.N25BRENT CRUDE OIL LAST DAY SEP 24/JUL 25-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.U24-QBZ.N26BRENT CRUDE OIL LAST DAY SEP 24/JUL 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.U24-QBZ.X25BRENT CRUDE OIL LAST DAY SEP 24/NOV 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.U24-QBZ.X24BRENT CRUDE OIL LAST DAY SEP 24/NOV 24-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.U24-QBZ.V27BRENT CRUDE OIL LAST DAY SEP 24/OCT 27-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.U24-QBZ.V26BRENT CRUDE OIL LAST DAY SEP 24/OCT 26-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.U24-QBZ.V25BRENT CRUDE OIL LAST DAY SEP 24/OCT 25-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.U24-QBZ.V24BRENT CRUDE OIL LAST DAY SEP 24/OCT 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.U24-QBZ.U27BRENT CRUDE OIL LAST DAY SEP 24/SEP 27-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.U24-QBZ.U26BRENT CRUDE OIL LAST DAY SEP 24/SEP 26-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.U24-QBZ.U25BRENT CRUDE OIL LAST DAY SEP 24/SEP 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.U24-QBZ.Q27BRENT CRUDE OIL LAST DAY SEP 24/AUG 27-3.35-3.35-3.35-3.350.000.00%00:00
QBZ.U24-QBZ.Q26BRENT CRUDE OIL LAST DAY SEP 24/AUG 26-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.U24-QBZ.Q25BRENT CRUDE OIL LAST DAY SEP 24/AUG 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.U24-QBZ.N27BRENT CRUDE OIL LAST DAY SEP 24/JUL 27-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.U24-QBZ.G28BRENT CRUDE OIL LAST DAY SEP 24/FEB 28-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.N24-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 24/MAY 26-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.N24-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 24/JAN 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.N23-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 23/DEC 27-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.N23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 23/DEC 26-3.67-3.67-3.67-3.670.000.00%00:00
QBZ.N23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 23/DEC 25-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.N23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 23/DEC 24-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.N23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 23/DEC 23-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.N23-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 23/NOV 27-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.N23-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 23/NOV 26-3.58-3.58-3.58-3.580.000.00%00:00
QBZ.N23-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 23/NOV 25-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.N23-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 23/NOV 24-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.N23-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 23/NOV 23-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.N23-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 23/OCT 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.N23-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 23/OCT 26-3.49-3.49-3.49-3.490.000.00%00:00
QBZ.N24-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 24/JAN 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.N24-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 24/JAN 27-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.N24-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 24/MAY 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.N24-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 24/APR 27-3.05-3.05-3.05-3.050.000.00%00:00
QBZ.N24-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 24/APR 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.N24-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 24/APR 25-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.N24-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 24/MAR 28-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.N24-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 24/MAR 27-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.N24-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 24/MAR 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.N24-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 24/MAR 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.N24-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 24/FEB 28-4.19-4.19-4.19-4.190.000.00%00:00
QBZ.N24-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 24/FEB 27-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.N24-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 24/FEB 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.N24-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 24/FEB 25-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.N24-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 24/JAN 28-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.N23-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 23/OCT 25-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.N23-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 23/OCT 24-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.N23-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 23/OCT 23-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N23-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 23/JUN 26-3.13-3.13-3.13-3.130.000.00%00:00
QBZ.N23-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 23/JUN 25-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.N23-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 23/JUN 24-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.N23-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 23/MAY 27-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.N23-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 23/MAY 26-3.04-3.04-3.04-3.040.000.00%00:00
QBZ.N23-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 23/MAY 25-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.N23-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 23/MAY 24-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.N23-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 23/APR 27-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.N23-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 23/APR 26-2.95-2.95-2.95-2.950.000.00%00:00
QBZ.N23-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 23/APR 25-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.N23-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 23/APR 24-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.N23-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 23/MAR 28-5.31-5.31-5.31-5.310.000.00%00:00
QBZ.N23-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 23/MAR 27-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.N23-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 23/JUN 27-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.N23-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 23/JUL 24-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.N23-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 23/SEP 27-4.75-4.75-4.75-4.750.000.00%00:00
QBZ.N23-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 23/SEP 26-3.24-3.24-3.24-3.240.000.00%00:00
QBZ.N23-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 23/SEP 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.N23-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 23/SEP 24-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.N23-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 23/SEP 23-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N23-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 23/AUG 27-4.47-4.47-4.47-4.470.000.00%00:00
QBZ.N23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 23/AUG 26-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.N23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 23/AUG 25-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.N23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 23/AUG 24-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.N23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 23/AUG 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N23-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 23/JUL 27-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.N23-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 23/JUL 26-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.N23-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 23/JUL 25-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.N23-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 23/MAR 26-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.N24-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 24/MAY 27-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.N26-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 26/MAR 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.N25-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 25/SEP 25-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.N25-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 25/AUG 27-2.43-2.43-2.43-2.430.000.00%00:00
QBZ.N25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 25/AUG 26-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.N25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 25/AUG 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.N25-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 25/JUL 27-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.N25-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 25/JUL 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N25-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 25/JUN 27-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.N25-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 25/JUN 26-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N25-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 25/MAY 27-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.N25-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 25/MAY 26-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.N25-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 25/APR 27-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.N25-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 25/APR 26-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.N25-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 25/MAR 28-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.N25-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 25/SEP 26-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.N25-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 25/SEP 27-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.N26-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 26/FEB 28-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.N26-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 26/FEB 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.N26-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 26/JAN 28-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.N26-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 26/JAN 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.N25-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 25/DEC 27-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.N25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 25/DEC 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.N25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 25/DEC 25-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.N25-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 25/NOV 27-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.N25-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 25/NOV 26-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.N25-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 25/NOV 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N25-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 25/OCT 27-2.67-2.67-2.67-2.670.000.00%00:00
QBZ.N25-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 25/OCT 26-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.N25-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 25/OCT 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.N25-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 25/MAR 27-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.N25-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 25/MAR 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.N25-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 25/FEB 28-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 25-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.N24-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 24/SEP 27-3.65-3.65-3.65-3.650.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 26-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.N24-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 24/AUG 27-3.53-3.53-3.53-3.530.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 25-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N24-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 24/JUL 27-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 26-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.N24-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 24/JUL 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.N24-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 24/JUN 27-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.N24-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 24/JUN 26-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 26-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.N24-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 24/OCT 27-3.77-3.77-3.77-3.770.000.00%00:00
QBZ.N25-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 25/FEB 27-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.N25-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 25/FEB 26-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.N25-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 25/JAN 28-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 25/JAN 27-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.N24-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 24/DEC 27-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 26-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.N24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 24/DEC 25-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 24-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N24-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 24/NOV 27-3.89-3.89-3.89-3.890.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 26-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.N24-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 24/JUN 25-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.N22-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 22/MAR 28-6.94-6.94-6.94-6.940.000.00%00:00
QBZ.N22-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 22/JAN 24-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.N22-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 22/JAN 23-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.N21-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 21/DEC 27-8.07-8.07-8.07-8.070.000.00%00:00
QBZ.N21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 21/DEC 26-6.83-6.83-6.83-6.830.000.00%00:00
QBZ.N21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 21/DEC 25-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.N21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 21/DEC 24-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.N21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 21/DEC 23-3.46-3.46-3.46-3.460.000.00%00:00
QBZ.N21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 21/DEC 22-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.N21-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 21/NOV 27-7.95-7.95-7.95-7.950.000.00%00:00
QBZ.N21-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 21/NOV 26-6.74-6.74-6.74-6.740.000.00%00:00
QBZ.N21-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 21/NOV 25-5.66-5.66-5.66-5.660.000.00%00:00
QBZ.N21-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 21/NOV 24-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.N21-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 21/NOV 23-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.N22-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 22/JAN 25-3.1-3.1-3.1-3.10.00.00%00:00
QBZ.N22-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 22/JAN 26-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.N22-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 22/MAR 27-5.5-5.5-5.5-5.50.00.00%00:00
QBZ.N22-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 22/MAR 26-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.N22-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 22/MAR 25-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.N22-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 22/MAR 24-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.N22-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 22/MAR 23-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.N22-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 22/FEB 28-6.61-6.61-6.61-6.610.000.00%00:00
QBZ.N22-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 22/FEB 27-5.38-5.38-5.38-5.380.000.00%00:00
QBZ.N22-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 22/FEB 26-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.N22-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 22/FEB 25-3-3-3-300.00%00:00
QBZ.N22-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 22/FEB 24-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.N22-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 22/FEB 23-0.87-0.87-0.87-0.870.000.00%00:00
QBZ.N22-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 22/JAN 28-6.49-6.49-6.49-6.490.000.00%00:00
QBZ.N22-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 22/JAN 27-5.26-5.26-5.26-5.260.000.00%00:00
QBZ.N21-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 21/NOV 22-2.19-2.19-2.19-2.190.000.00%00:00
QBZ.N21-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 21/NOV 21-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.N21-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 21/OCT 27-8.03-8.03-8.03-8.030.000.00%00:00
QBZ.N21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 21/AUG 24-4.35-4.35-4.35-4.350.000.00%00:00
QBZ.N21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 21/AUG 23-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.N21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 21/AUG 22-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.N21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 21/AUG 21-0.18-0.18-0.18-0.180.000.00%10:06
QBZ.N21-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 21/JUL 27-7.5-7.5-7.5-7.50.00.00%00:00
QBZ.N21-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 21/JUL 26-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.N21-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 21/JUL 25-5.36-5.36-5.36-5.360.000.00%00:00
QBZ.N21-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 21/JUL 24-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.N21-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 21/JUL 23-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.N21-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 21/JUL 22-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.N21-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 21/JUN 27-7.35-7.35-7.35-7.350.000.00%00:00
QBZ.N21-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 21/JUN 26-6.29-6.29-6.29-6.290.000.00%00:00
QBZ.N21-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 21/JUN 25-5.3-5.3-5.3-5.30.00.00%00:00
QBZ.N21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 21/AUG 25-5.09-5.09-5.09-5.090.000.00%00:00
QBZ.N21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 21/AUG 26-6.47-6.47-6.47-6.470.000.00%00:00
QBZ.N21-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 21/OCT 26-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.N21-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 21/OCT 25-5.38-5.38-5.38-5.380.000.00%00:00
QBZ.N21-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 21/OCT 24-4.35-4.35-4.35-4.350.000.00%00:00
QBZ.N21-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 21/OCT 23-3.4-3.4-3.4-3.40.00.00%00:00
QBZ.N21-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 21/OCT 22-2.08-2.08-2.08-2.080.000.00%00:00
QBZ.N21-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 21/SEP 27-7.91-7.91-7.91-7.910.000.00%00:00
QBZ.N21-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 21/SEP 26-6.36-6.36-6.36-6.360.000.00%00:00
QBZ.N21-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 21/SEP 25-5.3-5.3-5.3-5.30.00.00%00:00
QBZ.N21-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 21/SEP 24-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.N21-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 21/SEP 23-3.32-3.32-3.32-3.320.000.00%00:00
QBZ.N21-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 21/SEP 22-1.95-1.95-1.95-1.950.000.00%00:00
QBZ.N21-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 21/SEP 21-0.34-0.34-0.34-0.340.000.00%15:37
QBZ.N21-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 21/AUG 27-7.79-7.79-7.79-7.790.000.00%00:00
QBZ.N21-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 21/JUN 24-4.04-4.04-4.04-4.040.000.00%00:00
QBZ.N22-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 22/APR 23-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.N23-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 23/MAR 25-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.N22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 22/DEC 23-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.N22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 22/DEC 22-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.N22-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 22/NOV 27-6.46-6.46-6.46-6.460.000.00%00:00
QBZ.N22-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 22/NOV 26-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.N22-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 22/NOV 25-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.N22-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 22/NOV 24-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.N22-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 22/NOV 23-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.N22-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 22/NOV 22-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.N22-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 22/OCT 27-6.34-6.34-6.34-6.340.000.00%00:00
QBZ.N22-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 22/OCT 26-4.75-4.75-4.75-4.750.000.00%00:00
QBZ.N22-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 22/OCT 25-3.89-3.89-3.89-3.890.000.00%00:00
QBZ.N22-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 22/OCT 24-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.N22-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 22/OCT 23-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.N22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 22/DEC 24-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.N22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 22/DEC 25-4.04-4.04-4.04-4.040.000.00%00:00
QBZ.N23-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 23/MAR 24-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.N23-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 23/FEB 28-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.N23-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 23/FEB 27-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.N23-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 23/FEB 26-2.76-2.76-2.76-2.760.000.00%00:00
QBZ.N23-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 23/FEB 25-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.N23-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 23/FEB 24-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.N23-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 23/JAN 28-5.23-5.23-5.23-5.230.000.00%00:00
QBZ.N23-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 23/JAN 27-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.N23-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 23/JAN 26-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.N23-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 23/JAN 25-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.N23-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 23/JAN 24-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.N22-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 22/DEC 27-6.58-6.58-6.58-6.580.000.00%00:00
QBZ.N22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 22/DEC 26-5.14-5.14-5.14-5.140.000.00%00:00
QBZ.N22-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 22/OCT 22-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.N22-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 22/SEP 27-6.22-6.22-6.22-6.220.000.00%00:00
QBZ.N22-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 22/SEP 26-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.N22-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 22/JUN 27-5.86-5.86-5.86-5.860.000.00%00:00
QBZ.N22-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 22/JUN 26-4.6-4.6-4.6-4.60.00.00%00:00
QBZ.N22-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 22/JUN 25-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.N22-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 22/JUN 24-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.N22-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 22/JUN 23-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.N22-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 22/MAY 27-5.53-5.53-5.53-5.530.000.00%00:00
QBZ.N22-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 22/MAY 26-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.N22-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 22/MAY 25-3.34-3.34-3.34-3.340.000.00%00:00
QBZ.N22-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 22/MAY 24-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.N22-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 22/MAY 23-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.N22-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 22/APR 27-5.41-5.41-5.41-5.410.000.00%00:00
QBZ.N22-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 22/APR 26-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.N22-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 22/APR 25-3.42-3.42-3.42-3.420.000.00%00:00
QBZ.N22-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 22/JUL 23-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.N22-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 22/JUL 24-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.N22-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 22/SEP 25-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.N22-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 22/SEP 24-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.N22-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 22/SEP 23-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.N22-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 22/SEP 22-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.N22-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 22/AUG 27-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.N22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 22/AUG 26-4.57-4.57-4.57-4.570.000.00%00:00
QBZ.N22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 22/AUG 25-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.N22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 22/AUG 24-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.N22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 22/AUG 23-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.N22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 22/AUG 22-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N22-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 22/JUL 27-5.98-5.98-5.98-5.980.000.00%00:00
QBZ.N22-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 22/JUL 26-4.48-4.48-4.48-4.480.000.00%00:00
QBZ.N22-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 22/JUL 25-3.67-3.67-3.67-3.670.000.00%00:00
QBZ.N22-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 22/APR 24-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Q23-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 23/MAY 26-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.Q23-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 23/JAN 28-5.15-5.15-5.15-5.150.000.00%00:00
QBZ.Q23-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 23/JAN 27-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.Q23-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 23/JAN 26-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.Q23-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 23/JAN 25-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Q23-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 23/JAN 24-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q22-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 22/DEC 27-6.45-6.45-6.45-6.450.000.00%00:00
QBZ.Q22-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 22/DEC 26-5.01-5.01-5.01-5.010.000.00%00:00
QBZ.Q22-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 22/DEC 25-3.7-3.7-3.7-3.70.00.00%00:00
QBZ.Q22-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 22/DEC 24-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.Q22-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 22/DEC 23-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.Q22-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 22/DEC 22-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Q22-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 22/NOV 27-6.33-6.33-6.33-6.330.000.00%00:00
QBZ.Q22-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 22/NOV 26-4.71-4.71-4.71-4.710.000.00%00:00
QBZ.Q23-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 23/FEB 24-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.Q23-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 23/FEB 25-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.Q23-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 23/MAY 25-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.Q23-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 23/MAY 24-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q23-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 23/APR 27-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.Q23-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 23/APR 26-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.Q23-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 23/APR 25-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.Q23-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 23/APR 24-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Q23-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 23/MAR 28-5.39-5.39-5.39-5.390.000.00%00:00
QBZ.Q23-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 23/MAR 27-3.8-3.8-3.8-3.80.00.00%00:00
QBZ.Q23-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 23/MAR 26-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.Q23-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 23/MAR 25-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Q23-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 23/MAR 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Q23-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 23/FEB 27-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.Q23-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 23/FEB 26-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.Q22-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 22/NOV 25-3.84-3.84-3.84-3.840.000.00%00:00
QBZ.Q22-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 22/NOV 23-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.Q22-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 22/NOV 22-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Q22-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 22/AUG 24-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.Q22-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 22/AUG 23-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Q22-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 22/JUL 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.Q22-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 22/JUL 26-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.Q22-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 22/JUL 25-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.Q22-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 22/JUL 24-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.Q22-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 22/JUL 23-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.Q22-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 22/JUN 27-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.Q22-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 22/JUN 26-4.26-4.26-4.26-4.260.000.00%00:00
QBZ.Q22-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 22/JUN 25-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.Q22-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 22/JUN 24-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.Q22-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 22/MAY 27-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.Q22-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 22/MAY 26-4.38-4.38-4.38-4.380.000.00%00:00
QBZ.Q22-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 22/AUG 25-3.4-3.4-3.4-3.40.00.00%00:00
QBZ.Q22-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 22/AUG 26-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.Q22-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 22/OCT 27-6-6-6-600.00%00:00
QBZ.Q22-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 22/OCT 26-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.Q22-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 22/OCT 25-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.Q22-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 22/OCT 24-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.Q22-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 22/OCT 23-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.Q22-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 22/OCT 22-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.Q22-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 22/SEP 27-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.Q22-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 22/SEP 26-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.Q22-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 22/SEP 25-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.Q22-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 22/SEP 24-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.Q22-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 22/SEP 23-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.Q22-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 22/SEP 22-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q22-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 22/AUG 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.Q22-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 22/MAY 25-3.18-3.18-3.18-3.180.000.00%00:00
QBZ.Q23-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 23/MAY 27-4.19-4.19-4.19-4.190.000.00%00:00
QBZ.Q24-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 24/SEP 27-3.56-3.56-3.56-3.560.000.00%00:00
QBZ.Q24-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 24/APR 26-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Q24-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 24/APR 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.Q24-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 24/MAR 28-4.28-4.28-4.28-4.280.000.00%00:00
QBZ.Q24-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 24/MAR 27-2.84-2.84-2.84-2.840.000.00%00:00
QBZ.Q24-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 24/MAR 26-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.Q24-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 24/MAR 25-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Q24-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 24/FEB 28-4.1-4.1-4.1-4.10.00.00%00:00
QBZ.Q24-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 24/FEB 27-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.Q24-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 24/FEB 25-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.Q24-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 24/JAN 28-4.04-4.04-4.04-4.040.000.00%00:00
QBZ.Q24-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 24/JAN 27-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.Q24-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 24/JAN 26-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.Q24-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 24/JAN 25-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.Q24-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 24/APR 27-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.Q24-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 24/MAY 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.Q24-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 24/SEP 25-1.11-1.11-1.11-1.110.000.00%00:00
QBZ.Q24-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 24/SEP 24-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Q24-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 24/AUG 27-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.Q24-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 24/AUG 26-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.Q24-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 24/AUG 25-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Q24-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 24/JUL 27-3.32-3.32-3.32-3.320.000.00%00:00
QBZ.Q24-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 24/JUL 26-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.Q24-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 24/JUL 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Q24-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 24/JUN 27-3.2-3.2-3.2-3.20.00.00%00:00
QBZ.Q24-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 24/JUN 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Q24-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 24/JUN 25-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.Q24-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 24/MAY 27-3.08-3.08-3.08-3.080.000.00%00:00
QBZ.Q24-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 24/MAY 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Q23-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 23/DEC 27-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.Q23-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 23/DEC 26-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.Q23-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 23/DEC 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Q23-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 23/SEP 24-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.Q23-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 23/SEP 23-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.Q23-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 23/AUG 27-4.55-4.55-4.55-4.550.000.00%00:00
QBZ.Q23-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 23/AUG 26-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.Q23-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 23/AUG 25-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.Q23-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 23/AUG 24-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q23-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 23/JUL 27-4.43-4.43-4.43-4.430.000.00%00:00
QBZ.Q23-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 23/JUL 26-3.14-3.14-3.14-3.140.000.00%00:00
QBZ.Q23-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 23/JUL 25-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.Q23-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 23/JUL 24-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Q23-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 23/JUN 27-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.Q23-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 23/JUN 26-2.95-2.95-2.95-2.950.000.00%00:00
QBZ.Q23-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 23/JUN 25-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.Q23-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 23/SEP 25-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.Q23-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 23/SEP 26-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.Q23-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 23/DEC 24-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Q23-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 23/DEC 23-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.Q23-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 23/NOV 27-4.91-4.91-4.91-4.910.000.00%00:00
QBZ.Q23-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 23/NOV 26-3.5-3.5-3.5-3.50.00.00%00:00
QBZ.Q23-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 23/NOV 25-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Q23-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 23/NOV 24-1.36-1.36-1.36-1.360.000.00%00:00
QBZ.Q23-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 23/NOV 23-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Q23-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 23/OCT 27-4.79-4.79-4.79-4.790.000.00%00:00
QBZ.Q23-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 23/OCT 26-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.Q23-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 23/OCT 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.Q23-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 23/OCT 24-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.Q23-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 23/OCT 23-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Q23-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 23/SEP 27-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.Q23-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 23/JUN 24-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.Q21-QBZ.M26BRENT CRUDE OIL LAST DAY AUG 21/JUN 26-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.Q21-QBZ.J22BRENT CRUDE OIL LAST DAY AUG 21/APR 22-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.Q21-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 21/MAR 28-8.24-8.24-8.24-8.240.000.00%00:00
QBZ.Q21-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 21/MAR 27-6.8-6.8-6.8-6.80.00.00%00:00
QBZ.Q21-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 21/MAR 26-5.84-5.84-5.84-5.840.000.00%00:00
QBZ.Q21-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 21/MAR 25-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.Q21-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 21/MAR 24-3.7-3.7-3.7-3.70.00.00%00:00
QBZ.Q21-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 21/MAR 23-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.Q21-QBZ.H22BRENT CRUDE OIL LAST DAY AUG 21/MAR 22-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.Q21-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 21/FEB 28-8.12-8.12-8.12-8.120.000.00%00:00
QBZ.Q21-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 21/FEB 27-6.89-6.89-6.89-6.890.000.00%00:00
QBZ.Q21-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 21/FEB 26-5.37-5.37-5.37-5.370.000.00%00:00
QBZ.Q21-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 21/FEB 25-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.Q21-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 21/FEB 24-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.Q21-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 21/APR 23-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.Q21-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 21/APR 24-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.Q21-QBZ.M25BRENT CRUDE OIL LAST DAY AUG 21/JUN 25-5.12-5.12-5.12-5.120.000.00%00:00
QBZ.Q21-QBZ.M24BRENT CRUDE OIL LAST DAY AUG 21/JUN 24-3.85-3.85-3.85-3.850.000.00%00:00
QBZ.Q21-QBZ.M23BRENT CRUDE OIL LAST DAY AUG 21/JUN 23-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.Q21-QBZ.M22BRENT CRUDE OIL LAST DAY AUG 21/JUN 22-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.Q21-QBZ.K27BRENT CRUDE OIL LAST DAY AUG 21/MAY 27-7.04-7.04-7.04-7.040.000.00%00:00
QBZ.Q21-QBZ.K26BRENT CRUDE OIL LAST DAY AUG 21/MAY 26-6.02-6.02-6.02-6.020.000.00%00:00
QBZ.Q21-QBZ.K25BRENT CRUDE OIL LAST DAY AUG 21/MAY 25-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.Q21-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 21/MAY 24-3.9-3.9-3.9-3.90.00.00%00:00
QBZ.Q21-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 21/MAY 23-2.78-2.78-2.78-2.780.000.00%00:00
QBZ.Q21-QBZ.K22BRENT CRUDE OIL LAST DAY AUG 21/MAY 22-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Q21-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 21/APR 27-7.13-7.13-7.13-7.130.000.00%00:00
QBZ.Q21-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 21/APR 26-5.93-5.93-5.93-5.930.000.00%00:00
QBZ.Q21-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 21/APR 25-4.93-4.93-4.93-4.930.000.00%00:00
QBZ.Q21-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 21/FEB 23-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Q21-QBZ.G22BRENT CRUDE OIL LAST DAY AUG 21/FEB 22-0.71-0.71-0.71-0.710.000.00%00:00
QBZ.Q21-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 21/JAN 28-7.84-7.84-7.84-7.840.000.00%00:00
QBZ.N26-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 26/DEC 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.N26-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 26/NOV 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.N26-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 26/NOV 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N26-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 26/OCT 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.N26-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 26/OCT 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.N26-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 26/SEP 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.N26-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 26/SEP 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.N26-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 26/AUG 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.N26-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 26/AUG 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.N26-QBZ.N27BRENT CRUDE OIL LAST DAY JUL 26/JUL 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.N26-QBZ.M27BRENT CRUDE OIL LAST DAY JUL 26/JUN 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.N26-QBZ.K27BRENT CRUDE OIL LAST DAY JUL 26/MAY 27-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.N26-QBZ.J27BRENT CRUDE OIL LAST DAY JUL 26/APR 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.N26-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 26/DEC 27-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.N27-QBZ.F28BRENT CRUDE OIL LAST DAY JUL 27/JAN 28-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Q21-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 21/JAN 27-6.56-6.56-6.56-6.560.000.00%00:00
QBZ.Q21-QBZ.F26BRENT CRUDE OIL LAST DAY AUG 21/JAN 26-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.Q21-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 21/JAN 25-4.4-4.4-4.4-4.40.00.00%00:00
QBZ.Q21-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 21/JAN 24-3.38-3.38-3.38-3.380.000.00%00:00
QBZ.Q21-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 21/JAN 23-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Q21-QBZ.F22BRENT CRUDE OIL LAST DAY AUG 21/JAN 22-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.N27-QBZ.Z27BRENT CRUDE OIL LAST DAY JUL 27/DEC 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.N27-QBZ.X27BRENT CRUDE OIL LAST DAY JUL 27/NOV 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.N27-QBZ.V27BRENT CRUDE OIL LAST DAY JUL 27/OCT 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.N27-QBZ.U27BRENT CRUDE OIL LAST DAY JUL 27/SEP 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.N27-QBZ.Q27BRENT CRUDE OIL LAST DAY JUL 27/AUG 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N27-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 27/MAR 28-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.N27-QBZ.G28BRENT CRUDE OIL LAST DAY JUL 27/FEB 28-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.N26-QBZ.H28BRENT CRUDE OIL LAST DAY JUL 26/MAR 28-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.Q21-QBZ.M27BRENT CRUDE OIL LAST DAY AUG 21/JUN 27-7.37-7.37-7.37-7.370.000.00%00:00
QBZ.Q22-QBZ.K24BRENT CRUDE OIL LAST DAY AUG 22/MAY 24-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.Q22-QBZ.G25BRENT CRUDE OIL LAST DAY AUG 22/FEB 25-3.08-3.08-3.08-3.080.000.00%00:00
QBZ.Q22-QBZ.G24BRENT CRUDE OIL LAST DAY AUG 22/FEB 24-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Q22-QBZ.G23BRENT CRUDE OIL LAST DAY AUG 22/FEB 23-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.Q22-QBZ.F28BRENT CRUDE OIL LAST DAY AUG 22/JAN 28-6.36-6.36-6.36-6.360.000.00%00:00
QBZ.Q22-QBZ.F27BRENT CRUDE OIL LAST DAY AUG 22/JAN 27-4.92-4.92-4.92-4.920.000.00%00:00
QBZ.Q22-QBZ.F25BRENT CRUDE OIL LAST DAY AUG 22/JAN 25-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.Q22-QBZ.F24BRENT CRUDE OIL LAST DAY AUG 22/JAN 24-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Q22-QBZ.F23BRENT CRUDE OIL LAST DAY AUG 22/JAN 23-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.Q21-QBZ.Z27BRENT CRUDE OIL LAST DAY AUG 21/DEC 27-8.09-8.09-8.09-8.090.000.00%00:00
QBZ.Q21-QBZ.Z26BRENT CRUDE OIL LAST DAY AUG 21/DEC 26-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.Q21-QBZ.Z25BRENT CRUDE OIL LAST DAY AUG 21/DEC 25-5.34-5.34-5.34-5.340.000.00%00:00
QBZ.Q21-QBZ.Z24BRENT CRUDE OIL LAST DAY AUG 21/DEC 24-4.29-4.29-4.29-4.290.000.00%00:00
QBZ.Q21-QBZ.Z23BRENT CRUDE OIL LAST DAY AUG 21/DEC 23-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.Q22-QBZ.G26BRENT CRUDE OIL LAST DAY AUG 22/FEB 26-4.1-4.1-4.1-4.10.00.00%00:00
QBZ.Q22-QBZ.G27BRENT CRUDE OIL LAST DAY AUG 22/FEB 27-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.Q22-QBZ.K23BRENT CRUDE OIL LAST DAY AUG 22/MAY 23-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.Q22-QBZ.J27BRENT CRUDE OIL LAST DAY AUG 22/APR 27-5.49-5.49-5.49-5.490.000.00%00:00
QBZ.Q22-QBZ.J26BRENT CRUDE OIL LAST DAY AUG 22/APR 26-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.Q22-QBZ.J25BRENT CRUDE OIL LAST DAY AUG 22/APR 25-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.Q22-QBZ.J24BRENT CRUDE OIL LAST DAY AUG 22/APR 24-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.Q22-QBZ.J23BRENT CRUDE OIL LAST DAY AUG 22/APR 23-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Q22-QBZ.H28BRENT CRUDE OIL LAST DAY AUG 22/MAR 28-6.81-6.81-6.81-6.810.000.00%00:00
QBZ.Q22-QBZ.H27BRENT CRUDE OIL LAST DAY AUG 22/MAR 27-5.37-5.37-5.37-5.370.000.00%00:00
QBZ.Q22-QBZ.H26BRENT CRUDE OIL LAST DAY AUG 22/MAR 26-4.2-4.2-4.2-4.20.00.00%00:00
QBZ.Q22-QBZ.H25BRENT CRUDE OIL LAST DAY AUG 22/MAR 25-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.Q22-QBZ.H24BRENT CRUDE OIL LAST DAY AUG 22/MAR 24-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Q22-QBZ.H23BRENT CRUDE OIL LAST DAY AUG 22/MAR 23-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.Q22-QBZ.G28BRENT CRUDE OIL LAST DAY AUG 22/FEB 28-6.48-6.48-6.48-6.480.000.00%00:00
QBZ.Q21-QBZ.Z22BRENT CRUDE OIL LAST DAY AUG 21/DEC 22-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.Q21-QBZ.X27BRENT CRUDE OIL LAST DAY AUG 21/NOV 27-7.97-7.97-7.97-7.970.000.00%00:00
QBZ.Q21-QBZ.X26BRENT CRUDE OIL LAST DAY AUG 21/NOV 26-6.35-6.35-6.35-6.350.000.00%00:00
QBZ.Q21-QBZ.U22BRENT CRUDE OIL LAST DAY AUG 21/SEP 22-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.Q21-QBZ.U21BRENT CRUDE OIL LAST DAY AUG 21/SEP 21-0.13-0.13-0.14-0.140.000.00%16:00
QBZ.Q21-QBZ.Q27BRENT CRUDE OIL LAST DAY AUG 21/AUG 27-7.61-7.61-7.61-7.610.000.00%00:00
QBZ.Q21-QBZ.Q26BRENT CRUDE OIL LAST DAY AUG 21/AUG 26-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.Q21-QBZ.Q25BRENT CRUDE OIL LAST DAY AUG 21/AUG 25-5.04-5.04-5.04-5.040.000.00%00:00
QBZ.Q21-QBZ.Q24BRENT CRUDE OIL LAST DAY AUG 21/AUG 24-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.Q21-QBZ.Q23BRENT CRUDE OIL LAST DAY AUG 21/AUG 23-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.Q21-QBZ.Q22BRENT CRUDE OIL LAST DAY AUG 21/AUG 22-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.Q21-QBZ.N27BRENT CRUDE OIL LAST DAY AUG 21/JUL 27-7.49-7.49-7.49-7.490.000.00%00:00
QBZ.Q21-QBZ.N26BRENT CRUDE OIL LAST DAY AUG 21/JUL 26-5.99-5.99-5.99-5.990.000.00%00:00
QBZ.Q21-QBZ.N25BRENT CRUDE OIL LAST DAY AUG 21/JUL 25-4.97-4.97-4.97-4.970.000.00%00:00
QBZ.Q21-QBZ.N24BRENT CRUDE OIL LAST DAY AUG 21/JUL 24-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.Q21-QBZ.N23BRENT CRUDE OIL LAST DAY AUG 21/JUL 23-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.Q21-QBZ.U23BRENT CRUDE OIL LAST DAY AUG 21/SEP 23-3.14-3.14-3.14-3.140.000.00%00:00
QBZ.Q21-QBZ.U24BRENT CRUDE OIL LAST DAY AUG 21/SEP 24-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.Q21-QBZ.X25BRENT CRUDE OIL LAST DAY AUG 21/NOV 25-5.48-5.48-5.48-5.480.000.00%00:00
QBZ.Q21-QBZ.X24BRENT CRUDE OIL LAST DAY AUG 21/NOV 24-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.Q21-QBZ.X23BRENT CRUDE OIL LAST DAY AUG 21/NOV 23-3.3-3.3-3.3-3.30.00.00%00:00
QBZ.Q21-QBZ.X22BRENT CRUDE OIL LAST DAY AUG 21/NOV 22-2-2-2-200.00%00:00
QBZ.Q21-QBZ.V27BRENT CRUDE OIL LAST DAY AUG 21/OCT 27-7.64-7.64-7.64-7.640.000.00%00:00
QBZ.Q21-QBZ.V26BRENT CRUDE OIL LAST DAY AUG 21/OCT 26-6.47-6.47-6.47-6.470.000.00%00:00
QBZ.Q21-QBZ.V25BRENT CRUDE OIL LAST DAY AUG 21/OCT 25-5.19-5.19-5.19-5.190.000.00%00:00
QBZ.Q21-QBZ.V24BRENT CRUDE OIL LAST DAY AUG 21/OCT 24-4.16-4.16-4.16-4.160.000.00%00:00
QBZ.Q21-QBZ.V23BRENT CRUDE OIL LAST DAY AUG 21/OCT 23-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.Q21-QBZ.V22BRENT CRUDE OIL LAST DAY AUG 21/OCT 22-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Q21-QBZ.U27BRENT CRUDE OIL LAST DAY AUG 21/SEP 27-7.56-7.56-7.56-7.560.000.00%00:00
QBZ.Q21-QBZ.U26BRENT CRUDE OIL LAST DAY AUG 21/SEP 26-6.17-6.17-6.17-6.170.000.00%00:00
QBZ.Q21-QBZ.U25BRENT CRUDE OIL LAST DAY AUG 21/SEP 25-5.32-5.32-5.32-5.320.000.00%00:00
QBZ.Q21-QBZ.N22BRENT CRUDE OIL LAST DAY AUG 21/JUL 22-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.V21-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 21/FEB 27-6.4-6.4-6.4-6.40.00.00%00:00
QBZ.Z20-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 20/JUL 22-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.Z20-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 20/APR 27-9.17-9.17-9.17-9.170.000.00%00:00
QBZ.Z20-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 20/APR 26-7.79-7.79-7.79-7.790.000.00%00:00
QBZ.Z20-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 20/APR 25-6.97-6.97-6.97-6.970.000.00%00:00
QBZ.Z20-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 20/APR 24-5.49-5.49-5.49-5.490.000.00%00:00
QBZ.Z20-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 20/APR 23-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.Z20-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 20/APR 22-3.13-3.13-3.13-3.130.000.00%00:00
QBZ.Z20-QBZ.J21BRENT CRUDE OIL LAST DAY DEC 20/APR 21-1.20-1.16-1.23-1.200.000.00%11:05
QBZ.Z20-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 20/MAR 28-10.31-10.31-10.31-10.310.000.00%00:00
QBZ.Z20-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 20/MAR 27-9.05-9.05-9.05-9.050.000.00%00:00
QBZ.Z20-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 20/MAR 26-7.88-7.88-7.88-7.880.000.00%00:00
QBZ.Z20-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 20/MAR 25-6.69-6.69-6.69-6.690.000.00%00:00
QBZ.Z20-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 20/MAR 24-5.74-5.74-5.74-5.740.000.00%00:00
QBZ.Z20-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 20/MAR 23-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.Z20-QBZ.K21BRENT CRUDE OIL LAST DAY DEC 20/MAY 21-1.41-1.41-1.49-1.46+0.010.00%06:59
QBZ.Z20-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 20/MAY 22-3.26-3.26-3.26-3.260.000.00%00:00
QBZ.Z20-QBZ.N21BRENT CRUDE OIL LAST DAY DEC 20/JUL 21-1.72-1.72-1.72-1.72+0.090.00%08:51
QBZ.Z20-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 20/JUN 27-9.41-9.41-9.41-9.410.000.00%00:00
QBZ.Z20-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 20/JUN 26-8.15-8.15-8.15-8.150.000.00%00:00
QBZ.Z20-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 20/JUN 25-6.98-6.98-6.98-6.980.000.00%00:00
QBZ.Z20-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 20/JUN 24-6.03-6.03-6.03-6.030.000.00%00:00
QBZ.Z20-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 20/JUN 23-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.Z20-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 20/JUN 22-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.Z20-QBZ.M21BRENT CRUDE OIL LAST DAY DEC 20/JUN 21-1.62-1.50-1.71-1.65+0.010.00%15:56
QBZ.Z20-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 20/MAY 27-9.09-9.09-9.09-9.090.000.00%00:00
QBZ.Z20-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 20/MAY 26-8.06-8.06-8.06-8.060.000.00%00:00
QBZ.Z20-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 20/MAY 25-7.07-7.07-7.07-7.070.000.00%00:00
QBZ.Z20-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 20/MAY 24-5.94-5.94-5.94-5.940.000.00%00:00
QBZ.Z20-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 20/MAY 23-4.82-4.82-4.82-4.820.000.00%00:00
QBZ.Z20-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 20/MAR 22-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.Z20-QBZ.H21BRENT CRUDE OIL LAST DAY DEC 20/MAR 21-0.93-0.90-0.96-0.95-0.010.00%11:01
QBZ.Z20-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 20/FEB 28-10.37-10.37-10.37-10.370.000.00%00:00
QBZ.X27-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 27/DEC 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X27-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 27/MAR 28-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.X27-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 27/FEB 28-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.X27-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 27/JAN 28-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.X26-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 26/DEC 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.X26-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 26/DEC 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.X26-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 26/NOV 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.X26-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 26/OCT 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.X26-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 26/SEP 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.X26-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 26/AUG 27-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.X26-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 26/JUL 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.X26-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 26/JUN 27-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.X26-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 26/MAY 27-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.Z20-QBZ.F21BRENT CRUDE OIL LAST DAY DEC 20/JAN 21-0.32-0.32-0.32-0.320.000.00%00:54
QBZ.Z20-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 20/JAN 22-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.Z20-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 20/FEB 27-8.93-8.93-8.93-8.930.000.00%00:00
QBZ.Z20-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 20/FEB 26-7.78-7.78-7.78-7.780.000.00%00:00
QBZ.Z20-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 20/FEB 25-6.76-6.76-6.76-6.760.000.00%00:00
QBZ.Z20-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 20/FEB 24-5.63-5.63-5.63-5.630.000.00%00:00
QBZ.Z20-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 20/FEB 23-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.Z20-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 20/FEB 22-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.Z20-QBZ.G21BRENT CRUDE OIL LAST DAY DEC 20/FEB 21-0.63-0.63-0.69-0.68-0.040.00%15:20
QBZ.Z20-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 20/JAN 28-10.07-10.07-10.07-10.070.000.00%00:00
QBZ.Z20-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 20/JAN 27-8.81-8.81-8.81-8.810.000.00%00:00
QBZ.Z20-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 20/JAN 26-7.5-7.5-7.5-7.50.00.00%00:00
QBZ.Z20-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 20/JAN 25-6.65-6.65-6.65-6.650.000.00%00:00
QBZ.Z20-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 20/JAN 24-5.52-5.52-5.52-5.520.000.00%00:00
QBZ.Z20-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 20/JAN 23-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.X26-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 26/APR 27-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Z21-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 21/APR 23-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.Z21-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 21/JAN 28-7.72-7.72-7.72-7.720.000.00%00:00
QBZ.Z21-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 21/JAN 27-6.28-6.28-6.28-6.280.000.00%00:00
QBZ.Z21-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 21/JAN 26-5.15-5.15-5.15-5.150.000.00%00:00
QBZ.Z21-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 21/JAN 25-4.12-4.12-4.12-4.120.000.00%00:00
QBZ.Z21-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 21/JAN 24-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.Z21-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 21/JAN 23-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.Z21-QBZ.F22BRENT CRUDE OIL LAST DAY DEC 21/JAN 22-0.08-0.08-0.08-0.080.000.00%16:05
QBZ.Z20-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 20/DEC 27-10.13-10.13-10.13-10.130.000.00%00:00
QBZ.Z20-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 20/DEC 26-8.69-8.69-8.69-8.690.000.00%00:00
QBZ.Z20-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 20/DEC 25-7.59-7.59-7.59-7.590.000.00%00:00
QBZ.Z20-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 20/DEC 24-6.54-6.54-6.54-6.540.000.00%00:00
QBZ.Z20-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 20/DEC 23-5.34-5.34-5.34-5.340.000.00%00:00
QBZ.Z20-QBZ.Z21BRENT CRUDE OIL LAST DAY DEC 20/DEC 21-2.45-2.29-2.51-2.32+0.210.00%13:14
QBZ.Z21-QBZ.G22BRENT CRUDE OIL LAST DAY DEC 21/FEB 22-0.20-0.20-0.20-0.22-0.020.00%08:14
QBZ.Z21-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 21/FEB 23-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.Z21-QBZ.J22BRENT CRUDE OIL LAST DAY DEC 21/APR 22-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.Z21-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 21/MAR 28-7.76-7.76-7.76-7.760.000.00%00:00
QBZ.Z21-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 21/MAR 27-6.52-6.52-6.52-6.520.000.00%00:00
QBZ.Z21-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 21/MAR 26-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.Z21-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 21/MAR 25-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.Z21-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 21/MAR 24-3.21-3.21-3.21-3.210.000.00%00:00
QBZ.Z21-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 21/MAR 23-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.Z21-QBZ.H22BRENT CRUDE OIL LAST DAY DEC 21/MAR 22-0.40-0.40-0.40-0.400.000.00%13:19
QBZ.Z21-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 21/FEB 28-7.64-7.64-7.64-7.640.000.00%00:00
QBZ.Z21-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 21/FEB 27-6.2-6.2-6.2-6.20.00.00%00:00
QBZ.Z21-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 21/FEB 26-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.Z21-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 21/FEB 25-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.Z21-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 21/FEB 24-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.Z20-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 20/NOV 27-10.01-10.01-10.01-10.010.000.00%00:00
QBZ.Z20-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 20/NOV 26-8.6-8.6-8.6-8.60.00.00%00:00
QBZ.Z20-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 20/NOV 25-7.52-7.52-7.52-7.520.000.00%00:00
QBZ.Z20-QBZ.U22BRENT CRUDE OIL LAST DAY DEC 20/SEP 22-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.Z20-QBZ.U21BRENT CRUDE OIL LAST DAY DEC 20/SEP 21-2.00-2.00-2.00-2.00+0.130.00%09:09
QBZ.Z20-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 20/AUG 27-9.47-9.47-9.47-9.470.000.00%00:00
QBZ.Z20-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 20/AUG 26-8.15-8.15-8.15-8.150.000.00%00:00
QBZ.Z20-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 20/AUG 25-7.29-7.29-7.29-7.290.000.00%00:00
QBZ.Z20-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 20/AUG 24-6.08-6.08-6.08-6.080.000.00%00:00
QBZ.Z20-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 20/AUG 23-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.Z20-QBZ.Q22BRENT CRUDE OIL LAST DAY DEC 20/AUG 22-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.Z20-QBZ.Q21BRENT CRUDE OIL LAST DAY DEC 20/AUG 21-1.98-1.98-1.98-1.98+0.060.00%14:29
QBZ.Z20-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 20/JUL 27-9.35-9.35-9.35-9.350.000.00%00:00
QBZ.Z20-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 20/JUL 26-8.06-8.06-8.06-8.060.000.00%00:00
QBZ.Z20-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 20/JUL 25-7.22-7.22-7.22-7.220.000.00%00:00
QBZ.Z20-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 20/JUL 24-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.Z20-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 20/SEP 23-5.13-5.13-5.13-5.130.000.00%00:00
QBZ.Z20-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 20/SEP 24-5.92-5.92-5.92-5.920.000.00%00:00
QBZ.Z20-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 20/NOV 24-6.3-6.3-6.3-6.30.00.00%00:00
QBZ.Z20-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 20/NOV 23-5.27-5.27-5.27-5.270.000.00%00:00
QBZ.Z20-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 20/NOV 22-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.Z20-QBZ.X21BRENT CRUDE OIL LAST DAY DEC 20/NOV 21-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.Z20-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 20/OCT 27-9.71-9.71-9.71-9.710.000.00%00:00
QBZ.Z20-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 20/OCT 25-7.26-7.26-7.26-7.260.000.00%00:00
QBZ.Z20-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 20/OCT 24-6.23-6.23-6.23-6.230.000.00%00:00
QBZ.Z20-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 20/OCT 23-5.2-5.2-5.2-5.20.00.00%00:00
QBZ.Z20-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 20/OCT 22-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.Z20-QBZ.V21BRENT CRUDE OIL LAST DAY DEC 20/OCT 21-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.Z20-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 20/SEP 27-9.59-9.59-9.59-9.590.000.00%00:00
QBZ.Z20-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 20/SEP 26-8-8-8-800.00%00:00
QBZ.Z20-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 20/SEP 25-6.96-6.96-6.96-6.960.000.00%00:00
QBZ.Z20-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 20/JUL 23-5-5-5-500.00%00:00
QBZ.X26-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 26/MAR 28-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.X24-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 24/MAR 28-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.X23-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 23/NOV 27-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.X23-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 23/NOV 26-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.X23-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 23/NOV 25-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.X23-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 23/NOV 24-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.X23-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 23/OCT 27-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.X23-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 23/OCT 26-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.X23-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 23/OCT 25-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.X23-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 23/OCT 24-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.X23-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 23/SEP 27-4.43-4.43-4.43-4.430.000.00%00:00
QBZ.X23-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 23/SEP 26-3.08-3.08-3.08-3.080.000.00%00:00
QBZ.X23-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 23/SEP 25-2.02-2.02-2.02-2.020.000.00%00:00
QBZ.X23-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 23/SEP 24-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.X23-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 23/AUG 27-4.31-4.31-4.31-4.310.000.00%00:00
QBZ.X23-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 23/DEC 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X23-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 23/DEC 24-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.X24-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 24/MAR 27-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.X24-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 24/MAR 25-0.41-0.41-0.41-0.410.000.00%00:00
QBZ.X24-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 24/FEB 28-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.X24-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 24/FEB 27-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.X24-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 24/FEB 26-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.X24-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 24/FEB 25-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.X24-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 24/JAN 28-3.77-3.77-3.77-3.770.000.00%00:00
QBZ.X24-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 24/JAN 27-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.X24-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 24/JAN 26-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.X24-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 24/JAN 25-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.X23-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 23/DEC 27-4.68-4.68-4.68-4.680.000.00%00:00
QBZ.X23-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 23/DEC 26-3.35-3.35-3.35-3.350.000.00%00:00
QBZ.X23-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 23/DEC 25-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.X23-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 23/AUG 26-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.X23-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 23/AUG 25-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.X23-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 23/AUG 24-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.X23-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 23/APR 24-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.X23-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 23/MAR 28-5.04-5.04-5.04-5.040.000.00%00:00
QBZ.X23-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 23/MAR 27-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.X23-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 23/MAR 26-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.X23-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 23/MAR 25-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.X23-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 23/MAR 24-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.X23-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 23/FEB 28-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.X23-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 23/FEB 27-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.X23-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 23/FEB 26-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.X23-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 23/FEB 25-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.X23-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 23/FEB 24-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.X23-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 23/JAN 28-4.91-4.91-4.91-4.910.000.00%00:00
QBZ.X23-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 23/JAN 27-3.47-3.47-3.47-3.470.000.00%00:00
QBZ.X23-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 23/APR 25-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.X23-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 23/APR 26-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.X23-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 23/JUL 27-4.12-4.12-4.12-4.120.000.00%00:00
QBZ.X23-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 23/JUL 26-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.X23-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 23/JUL 25-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.X23-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 23/JUL 24-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.X23-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 23/JUN 27-4.07-4.07-4.07-4.070.000.00%00:00
QBZ.X23-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 23/JUN 26-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.X23-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 23/JUN 25-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.X23-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 23/JUN 24-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.X23-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 23/MAY 27-3.84-3.84-3.84-3.840.000.00%00:00
QBZ.X23-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 23/MAY 26-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.X23-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 23/MAY 25-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.X23-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 23/MAY 24-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.X23-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 23/APR 27-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.X23-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 23/JAN 26-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.X26-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 26/MAR 27-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.X25-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 25/JUL 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.X25-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 25/JUL 26-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.X25-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 25/JUN 27-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.X25-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 25/JUN 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X25-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 25/MAY 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.X25-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 25/MAY 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.X25-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 25/APR 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X25-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 25/APR 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.X25-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 25/MAR 28-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.X25-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 25/MAR 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.X25-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 25/MAR 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.X25-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 25/FEB 28-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.X25-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 25/FEB 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.X25-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 25/AUG 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.X25-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 25/AUG 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.X26-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 26/FEB 28-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.X26-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 26/FEB 27-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.X26-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 26/JAN 28-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.X26-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 26/JAN 27-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.X25-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 25/DEC 27-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.X25-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 25/DEC 26-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.X25-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 25/DEC 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.X25-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 25/NOV 27-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.X25-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 25/NOV 26-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.X25-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 25/OCT 27-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.X25-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 25/OCT 26-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.X25-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 25/SEP 27-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.X25-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 25/SEP 26-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.X25-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 25/FEB 26-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.X25-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 25/JAN 28-2.73-2.73-2.73-2.730.000.00%00:00
QBZ.X25-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 25/JAN 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.X24-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 24/AUG 26-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.X24-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 24/AUG 25-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.X24-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 24/JUL 27-3.05-3.05-3.05-3.050.000.00%00:00
QBZ.X24-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 24/JUL 26-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.X24-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 24/JUL 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.X24-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 24/JUN 27-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.X24-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 24/JUN 26-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.X24-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 24/JUN 25-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.X24-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 24/MAY 27-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.X24-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 24/MAY 26-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.X24-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 24/MAY 25-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X24-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 24/APR 27-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.X24-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 24/APR 26-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.X24-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 24/AUG 27-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.X24-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 24/SEP 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.X25-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 25/JAN 26-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.X24-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 24/DEC 27-3.67-3.67-3.67-3.670.000.00%00:00
QBZ.X24-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 24/DEC 26-2.21-2.21-2.21-2.210.000.00%00:00
QBZ.X24-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 24/DEC 25-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.X24-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 24/DEC 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.X24-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 24/NOV 27-3.53-3.53-3.53-3.530.000.00%00:00
QBZ.X24-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 24/NOV 26-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.X24-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 24/NOV 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.X24-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 24/OCT 27-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.X24-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 24/OCT 26-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.X24-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 24/OCT 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.X24-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 24/SEP 27-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.X24-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 24/SEP 26-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.X24-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 24/APR 25-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Z21-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 21/APR 24-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.Z24-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 24/JUL 26-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.Z24-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 24/FEB 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.Z24-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 24/FEB 26-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.Z24-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 24/FEB 25-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Z24-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 24/JAN 28-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.Z24-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 24/JAN 27-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.Z24-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 24/JAN 26-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.Z24-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 24/JAN 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Z23-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 23/DEC 27-4.61-4.61-4.61-4.610.000.00%00:00
QBZ.Z23-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 23/DEC 26-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.Z23-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 23/DEC 25-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Z23-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 23/DEC 24-1.07-1.07-1.07-1.07+0.010.00%08:17
QBZ.Z23-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 23/NOV 27-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.Z23-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 23/NOV 26-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.Z24-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 24/FEB 28-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.Z24-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 24/MAR 25-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.Z24-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 24/JUL 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.Z24-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 24/JUN 27-2.87-2.87-2.87-2.870.000.00%00:00
QBZ.Z24-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 24/JUN 26-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.Z24-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 24/JUN 25-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.Z24-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 24/MAY 27-2.75-2.75-2.75-2.750.000.00%00:00
QBZ.Z24-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 24/MAY 26-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Z24-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 24/MAY 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z24-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 24/APR 27-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.Z24-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 24/APR 26-1.43-1.43-1.43-1.430.000.00%00:00
QBZ.Z24-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 24/APR 25-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z24-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 24/MAR 28-3.93-3.93-3.93-3.930.000.00%00:00
QBZ.Z24-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 24/MAR 27-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.Z24-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 24/MAR 26-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Z23-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 23/NOV 25-2-2-2-200.00%00:00
QBZ.Z23-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 23/NOV 24-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.Z23-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 23/OCT 27-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.Z23-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 23/JUN 27-4-4-4-400.00%00:00
QBZ.Z23-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 23/JUN 26-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.Z23-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 23/JUN 25-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.Z23-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 23/JUN 24-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.Z23-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 23/MAY 27-3.77-3.77-3.77-3.770.000.00%00:00
QBZ.Z23-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 23/MAY 26-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.Z23-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 23/MAY 25-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.Z23-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 23/MAY 24-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.Z23-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 23/APR 27-3.76-3.76-3.76-3.760.000.00%00:00
QBZ.Z23-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 23/APR 26-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.Z23-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 23/APR 25-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.Z23-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 23/APR 24-0.43-0.43-0.43-0.430.000.00%00:00
QBZ.Z23-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 23/MAR 28-5.08-5.08-5.08-5.080.000.00%00:00
QBZ.Z23-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 23/JUL 24-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.Z23-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 23/JUL 25-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.Z23-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 23/OCT 26-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.Z23-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 23/OCT 25-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.Z23-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 23/OCT 24-0.97-0.97-0.97-0.970.000.00%00:00
QBZ.Z23-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 23/SEP 27-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.Z23-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 23/SEP 26-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.Z23-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 23/SEP 25-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Z23-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 23/SEP 24-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Z23-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 23/AUG 27-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.Z23-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 23/AUG 26-2.92-2.92-2.92-2.920.000.00%00:00
QBZ.Z23-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 23/AUG 25-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.Z23-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 23/AUG 24-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.Z23-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 23/JUL 27-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.Z23-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 23/JUL 26-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.Z23-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 23/MAR 27-3.57-3.57-3.57-3.570.000.00%00:00
QBZ.Z27-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 27/MAR 28-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z26-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 26/JAN 28-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.Z26-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 26/JAN 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z25-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 25/DEC 27-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.Z25-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 25/DEC 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.Z25-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 25/NOV 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.Z25-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 25/NOV 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.Z25-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 25/OCT 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.Z25-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 25/OCT 26-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Z25-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 25/SEP 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.Z25-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 25/SEP 26-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.Z25-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 25/AUG 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Z25-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 25/AUG 26-0.74-0.74-0.74-0.740.000.00%00:00
QBZ.Z25-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 25/JUL 27-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Z26-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 26/FEB 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z26-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 26/FEB 28-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.Z27-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 27/FEB 28-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.Z27-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 27/JAN 28-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.Z26-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 26/DEC 27-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.Z26-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 26/NOV 27-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.Z26-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 26/OCT 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.Z26-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 26/SEP 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z26-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 26/AUG 27-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Z26-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 26/JUL 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Z26-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 26/JUN 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.Z26-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 26/MAY 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.Z26-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 26/APR 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.Z26-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 26/MAR 28-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.Z26-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 26/MAR 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.Z25-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 25/JUL 26-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.Z25-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 25/JUN 27-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.Z25-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 25/JUN 26-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.Z24-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 24/DEC 25-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.Z24-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 24/NOV 27-3.47-3.47-3.47-3.470.000.00%00:00
QBZ.Z24-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 24/NOV 26-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.Z24-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 24/NOV 25-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.Z24-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 24/OCT 27-3.39-3.39-3.39-3.390.000.00%00:00
QBZ.Z24-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 24/OCT 26-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.Z24-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 24/OCT 25-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.Z24-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 24/SEP 27-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.Z24-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 24/SEP 26-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.Z24-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 24/SEP 25-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.Z24-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 24/AUG 27-3.11-3.11-3.11-3.110.000.00%00:00
QBZ.Z24-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 24/AUG 26-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.Z24-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 24/AUG 25-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.Z24-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 24/DEC 26-2.15-2.15-2.15-2.150.000.00%00:00
QBZ.Z24-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 24/DEC 27-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.Z25-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 25/MAY 27-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.Z25-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 25/MAY 26-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.Z25-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 25/APR 27-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.Z25-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 25/APR 26-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.Z25-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 25/MAR 28-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.Z25-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 25/MAR 27-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.Z25-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 25/MAR 26-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.Z25-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 25/FEB 28-2.78-2.78-2.78-2.780.000.00%00:00
QBZ.Z25-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 25/FEB 27-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Z25-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 25/FEB 26-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.Z25-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 25/JAN 28-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.Z25-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 25/JAN 27-1.22-1.22-1.22-1.220.000.00%00:00
QBZ.Z25-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 25/JAN 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.Z24-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 24/JUL 27-2.99-2.99-2.99-2.990.000.00%00:00
QBZ.Z23-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 23/MAR 26-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.Z22-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 22/FEB 28-6.19-6.19-6.19-6.190.000.00%00:00
QBZ.Z21-QBZ.Z23BRENT CRUDE OIL LAST DAY DEC 21/DEC 23-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.Z21-QBZ.Z22BRENT CRUDE OIL LAST DAY DEC 21/DEC 22-1.47-1.43-1.47-1.43+0.090.00%03:59
QBZ.Z21-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 21/NOV 27-7.48-7.48-7.48-7.480.000.00%00:00
QBZ.Z21-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 21/NOV 26-5.87-5.87-5.87-5.870.000.00%00:00
QBZ.Z21-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 21/NOV 25-4.7-4.7-4.7-4.70.00.00%00:00
QBZ.Z21-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 21/NOV 24-3.93-3.93-3.93-3.930.000.00%00:00
QBZ.Z21-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 21/NOV 23-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.Z21-QBZ.X22BRENT CRUDE OIL LAST DAY DEC 21/NOV 22-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.Z21-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 21/OCT 27-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.Z21-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 21/OCT 26-5.98-5.98-5.98-5.980.000.00%00:00
QBZ.Z21-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 21/OCT 25-4.91-4.91-4.91-4.910.000.00%00:00
QBZ.Z21-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 21/OCT 24-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.Z21-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 21/OCT 23-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.Z21-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 21/DEC 24-3.84-3.84-3.84-3.840.000.00%00:00
QBZ.Z21-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 21/DEC 25-5.06-5.06-5.06-5.060.000.00%00:00
QBZ.Z22-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 22/FEB 27-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.Z22-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 22/FEB 26-3.51-3.51-3.51-3.510.000.00%00:00
QBZ.Z22-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 22/FEB 25-2.44-2.44-2.44-2.440.000.00%00:00
QBZ.Z22-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 22/FEB 24-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.Z22-QBZ.G23BRENT CRUDE OIL LAST DAY DEC 22/FEB 23-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Z22-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 22/JAN 28-5.91-5.91-5.91-5.910.000.00%00:00
QBZ.Z22-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 22/JAN 27-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.Z22-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 22/JAN 26-3.5-3.5-3.5-3.50.00.00%00:00
QBZ.Z22-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 22/JAN 25-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.Z22-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 22/JAN 24-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.Z22-QBZ.F23BRENT CRUDE OIL LAST DAY DEC 22/JAN 23-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.Z21-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 21/DEC 27-7.6-7.6-7.6-7.60.00.00%00:00
QBZ.Z21-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 21/DEC 26-5.96-5.96-5.96-5.960.000.00%00:00
QBZ.Z21-QBZ.V22BRENT CRUDE OIL LAST DAY DEC 21/OCT 22-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.Z21-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 21/SEP 27-7.04-7.04-7.04-7.040.000.00%00:00
QBZ.Z21-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 21/SEP 26-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.Z21-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 21/JUN 26-5.62-5.62-5.62-5.620.000.00%00:00
QBZ.Z21-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 21/JUN 25-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.Z21-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 21/JUN 24-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.Z21-QBZ.M23BRENT CRUDE OIL LAST DAY DEC 21/JUN 23-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.Z21-QBZ.M22BRENT CRUDE OIL LAST DAY DEC 21/JUN 22-0.81-0.73-0.82-0.82+0.010.00%12:15
QBZ.Z21-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 21/MAY 27-6.76-6.76-6.76-6.760.000.00%00:00
QBZ.Z21-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 21/MAY 26-5.53-5.53-5.53-5.530.000.00%00:00
QBZ.Z21-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 21/MAY 25-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.Z21-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 21/MAY 24-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.Z21-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 21/MAY 23-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.Z21-QBZ.K22BRENT CRUDE OIL LAST DAY DEC 21/MAY 22-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.Z21-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 21/APR 27-6.64-6.64-6.64-6.640.000.00%00:00
QBZ.Z21-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 21/APR 26-5.44-5.44-5.44-5.440.000.00%00:00
QBZ.Z21-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 21/JUN 27-6.59-6.59-6.59-6.590.000.00%00:00
QBZ.Z21-QBZ.N22BRENT CRUDE OIL LAST DAY DEC 21/JUL 22-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.Z21-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 21/SEP 25-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.Z21-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 21/SEP 24-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.Z21-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 21/SEP 23-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.Z21-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 21/AUG 27-6.92-6.92-6.92-6.920.000.00%00:00
QBZ.Z21-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 21/AUG 26-5.8-5.8-5.8-5.80.00.00%00:00
QBZ.Z21-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 21/AUG 25-4.76-4.76-4.76-4.760.000.00%00:00
QBZ.Z21-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 21/AUG 24-3.53-3.53-3.53-3.530.000.00%00:00
QBZ.Z21-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 21/AUG 23-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.Z21-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 21/JUL 27-6.8-6.8-6.8-6.80.00.00%00:00
QBZ.Z21-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 21/JUL 26-5.51-5.51-5.51-5.510.000.00%00:00
QBZ.Z21-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 21/JUL 25-4.53-4.53-4.53-4.530.000.00%00:00
QBZ.Z21-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 21/JUL 24-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.Z21-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 21/JUL 23-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.Z21-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 21/APR 25-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.Z23-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 23/MAR 25-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.Z22-QBZ.X27BRENT CRUDE OIL LAST DAY DEC 22/NOV 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.Z22-QBZ.X26BRENT CRUDE OIL LAST DAY DEC 22/NOV 26-4.42-4.42-4.42-4.420.000.00%00:00
QBZ.Z22-QBZ.X25BRENT CRUDE OIL LAST DAY DEC 22/NOV 25-3.34-3.34-3.34-3.340.000.00%00:00
QBZ.Z22-QBZ.X24BRENT CRUDE OIL LAST DAY DEC 22/NOV 24-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.Z22-QBZ.X23BRENT CRUDE OIL LAST DAY DEC 22/NOV 23-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.Z22-QBZ.V27BRENT CRUDE OIL LAST DAY DEC 22/OCT 27-5.55-5.55-5.55-5.550.000.00%00:00
QBZ.Z22-QBZ.V26BRENT CRUDE OIL LAST DAY DEC 22/OCT 26-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.Z22-QBZ.V25BRENT CRUDE OIL LAST DAY DEC 22/OCT 25-3.07-3.07-3.07-3.070.000.00%00:00
QBZ.Z22-QBZ.V24BRENT CRUDE OIL LAST DAY DEC 22/OCT 24-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.Z22-QBZ.V23BRENT CRUDE OIL LAST DAY DEC 22/OCT 23-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.Z22-QBZ.U27BRENT CRUDE OIL LAST DAY DEC 22/SEP 27-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.Z22-QBZ.U26BRENT CRUDE OIL LAST DAY DEC 22/SEP 26-4.24-4.24-4.24-4.240.000.00%00:00
QBZ.Z22-QBZ.U25BRENT CRUDE OIL LAST DAY DEC 22/SEP 25-3.07-3.07-3.07-3.070.000.00%00:00
QBZ.Z22-QBZ.Z24BRENT CRUDE OIL LAST DAY DEC 22/DEC 24-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.Z22-QBZ.Z25BRENT CRUDE OIL LAST DAY DEC 22/DEC 25-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.Z23-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 23/MAR 24-0.33-0.33-0.33-0.330.000.00%00:00
QBZ.Z23-QBZ.G28BRENT CRUDE OIL LAST DAY DEC 23/FEB 28-4.85-4.85-4.85-4.850.000.00%00:00
QBZ.Z23-QBZ.G27BRENT CRUDE OIL LAST DAY DEC 23/FEB 27-3.52-3.52-3.52-3.520.000.00%00:00
QBZ.Z23-QBZ.G26BRENT CRUDE OIL LAST DAY DEC 23/FEB 26-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.Z23-QBZ.G25BRENT CRUDE OIL LAST DAY DEC 23/FEB 25-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.Z23-QBZ.G24BRENT CRUDE OIL LAST DAY DEC 23/FEB 24-0.22-0.22-0.22-0.220.000.00%00:00
QBZ.Z23-QBZ.F28BRENT CRUDE OIL LAST DAY DEC 23/JAN 28-4.84-4.84-4.84-4.840.000.00%00:00
QBZ.Z23-QBZ.F27BRENT CRUDE OIL LAST DAY DEC 23/JAN 27-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.Z23-QBZ.F26BRENT CRUDE OIL LAST DAY DEC 23/JAN 26-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.Z23-QBZ.F25BRENT CRUDE OIL LAST DAY DEC 23/JAN 25-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.Z23-QBZ.F24BRENT CRUDE OIL LAST DAY DEC 23/JAN 24-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.Z22-QBZ.Z27BRENT CRUDE OIL LAST DAY DEC 22/DEC 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.Z22-QBZ.Z26BRENT CRUDE OIL LAST DAY DEC 22/DEC 26-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.Z22-QBZ.U24BRENT CRUDE OIL LAST DAY DEC 22/SEP 24-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.Z22-QBZ.U23BRENT CRUDE OIL LAST DAY DEC 22/SEP 23-1-1-1-100.00%00:00
QBZ.Z22-QBZ.Q27BRENT CRUDE OIL LAST DAY DEC 22/AUG 27-5.38-5.38-5.38-5.380.000.00%00:00
QBZ.Z22-QBZ.K25BRENT CRUDE OIL LAST DAY DEC 22/MAY 25-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.Z22-QBZ.K24BRENT CRUDE OIL LAST DAY DEC 22/MAY 24-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.Z22-QBZ.K23BRENT CRUDE OIL LAST DAY DEC 22/MAY 23-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.Z22-QBZ.J27BRENT CRUDE OIL LAST DAY DEC 22/APR 27-4.8-4.8-4.8-4.80.00.00%00:00
QBZ.Z22-QBZ.J26BRENT CRUDE OIL LAST DAY DEC 22/APR 26-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.Z22-QBZ.J25BRENT CRUDE OIL LAST DAY DEC 22/APR 25-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.Z22-QBZ.J24BRENT CRUDE OIL LAST DAY DEC 22/APR 24-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.Z22-QBZ.J23BRENT CRUDE OIL LAST DAY DEC 22/APR 23-0.51-0.51-0.51-0.510.000.00%00:00
QBZ.Z22-QBZ.H28BRENT CRUDE OIL LAST DAY DEC 22/MAR 28-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.Z22-QBZ.H27BRENT CRUDE OIL LAST DAY DEC 22/MAR 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.Z22-QBZ.H26BRENT CRUDE OIL LAST DAY DEC 22/MAR 26-3.51-3.51-3.51-3.510.000.00%00:00
QBZ.Z22-QBZ.H25BRENT CRUDE OIL LAST DAY DEC 22/MAR 25-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.Z22-QBZ.H24BRENT CRUDE OIL LAST DAY DEC 22/MAR 24-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.Z22-QBZ.K26BRENT CRUDE OIL LAST DAY DEC 22/MAY 26-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.Z22-QBZ.K27BRENT CRUDE OIL LAST DAY DEC 22/MAY 27-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.Z22-QBZ.Q26BRENT CRUDE OIL LAST DAY DEC 22/AUG 26-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.Z22-QBZ.Q25BRENT CRUDE OIL LAST DAY DEC 22/AUG 25-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.Z22-QBZ.Q24BRENT CRUDE OIL LAST DAY DEC 22/AUG 24-2.03-2.03-2.03-2.030.000.00%00:00
QBZ.Z22-QBZ.Q23BRENT CRUDE OIL LAST DAY DEC 22/AUG 23-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.Z22-QBZ.N27BRENT CRUDE OIL LAST DAY DEC 22/JUL 27-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.Z22-QBZ.N26BRENT CRUDE OIL LAST DAY DEC 22/JUL 26-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.Z22-QBZ.N25BRENT CRUDE OIL LAST DAY DEC 22/JUL 25-3.04-3.04-3.04-3.040.000.00%00:00
QBZ.Z22-QBZ.N24BRENT CRUDE OIL LAST DAY DEC 22/JUL 24-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.Z22-QBZ.N23BRENT CRUDE OIL LAST DAY DEC 22/JUL 23-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.Z22-QBZ.M27BRENT CRUDE OIL LAST DAY DEC 22/JUN 27-5.23-5.23-5.23-5.230.000.00%00:00
QBZ.Z22-QBZ.M26BRENT CRUDE OIL LAST DAY DEC 22/JUN 26-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.Z22-QBZ.M25BRENT CRUDE OIL LAST DAY DEC 22/JUN 25-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.Z22-QBZ.M24BRENT CRUDE OIL LAST DAY DEC 22/JUN 24-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.Z22-QBZ.H23BRENT CRUDE OIL LAST DAY DEC 22/MAR 23-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.X23-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 23/JAN 25-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.V24-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 24/FEB 26-1.4-1.4-1.4-1.40.00.00%00:00
QBZ.V23-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 23/OCT 27-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.V23-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 23/OCT 26-3.17-3.17-3.17-3.170.000.00%00:00
QBZ.V23-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 23/OCT 25-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.V23-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 23/OCT 24-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.V23-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 23/SEP 27-4.51-4.51-4.51-4.510.000.00%00:00
QBZ.V23-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 23/SEP 26-3.08-3.08-3.08-3.080.000.00%00:00
QBZ.V23-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 23/SEP 25-2.1-2.1-2.1-2.10.00.00%00:00
QBZ.V23-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 23/SEP 24-1.04-1.04-1.04-1.040.000.00%00:00
QBZ.V23-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 23/AUG 27-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.V23-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 23/AUG 26-3.07-3.07-3.07-3.070.000.00%00:00
QBZ.V23-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 23/AUG 25-1.91-1.91-1.91-1.910.000.00%00:00
QBZ.V23-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 23/AUG 24-0.95-0.95-0.95-0.950.000.00%00:00
QBZ.V23-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 23/JUL 27-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.V23-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 23/NOV 23-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.V23-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 23/NOV 24-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.V24-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 24/FEB 25-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.V24-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 24/JAN 28-3.87-3.87-3.87-3.870.000.00%00:00
QBZ.V24-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 24/JAN 27-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.V24-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 24/JAN 26-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.V24-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 24/JAN 25-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.V23-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 23/DEC 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.V23-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 23/DEC 26-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.V23-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 23/DEC 25-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.V23-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 23/DEC 24-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.V23-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 23/DEC 23-0.15-0.15-0.15-0.150.000.00%00:00
QBZ.V23-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 23/NOV 27-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.V23-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 23/NOV 26-3.34-3.34-3.34-3.340.000.00%00:00
QBZ.V23-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 23/NOV 25-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.V23-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 23/JUL 26-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.V23-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 23/JUL 25-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.V23-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 23/JUL 24-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V23-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 23/MAR 25-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.V23-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 23/MAR 24-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.V23-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 23/FEB 28-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.V23-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 23/FEB 27-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.V23-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 23/FEB 26-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.V23-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 23/FEB 25-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.V23-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 23/FEB 24-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.V23-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 23/JAN 28-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.V23-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 23/JAN 27-3.55-3.55-3.55-3.550.000.00%00:00
QBZ.V23-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 23/JAN 26-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.V23-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 23/JAN 25-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.V23-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 23/JAN 24-0.26-0.26-0.26-0.260.000.00%00:00
QBZ.V22-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 22/DEC 27-6.01-6.01-6.01-6.010.000.00%00:00
QBZ.V23-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 23/MAR 26-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.V23-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 23/MAR 27-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.V23-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 23/JUN 27-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.V23-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 23/JUN 26-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.V23-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 23/JUN 25-1.9-1.9-1.9-1.90.00.00%00:00
QBZ.V23-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 23/JUN 24-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.V23-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 23/MAY 27-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.V23-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 23/MAY 26-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.V23-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 23/MAY 25-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.V23-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 23/MAY 24-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.V23-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 23/APR 27-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.V23-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 23/APR 26-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.V23-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 23/APR 25-1.71-1.71-1.71-1.710.000.00%00:00
QBZ.V23-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 23/APR 24-0.58-0.58-0.58-0.580.000.00%00:00
QBZ.V23-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 23/MAR 28-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.V22-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 22/DEC 26-4.75-4.75-4.75-4.750.000.00%00:00
QBZ.V25-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 25/DEC 25-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.V25-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 25/APR 26-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.V25-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 25/MAR 28-3.04-3.04-3.04-3.040.000.00%00:00
QBZ.V25-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 25/MAR 27-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.V25-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 25/MAR 26-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.V25-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 25/FEB 28-2.93-2.93-2.93-2.930.000.00%00:00
QBZ.V25-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 25/FEB 27-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.V25-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 25/FEB 26-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.V25-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 25/JAN 28-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.V25-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 25/JAN 27-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.V25-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 25/JAN 26-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.V24-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 24/DEC 27-3.72-3.72-3.72-3.720.000.00%00:00
QBZ.V24-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 24/DEC 26-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.V24-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 24/DEC 25-1.18-1.18-1.18-1.180.000.00%00:00
QBZ.V25-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 25/APR 27-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.V25-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 25/MAY 26-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.V25-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 25/NOV 27-2.57-2.57-2.57-2.570.000.00%00:00
QBZ.V25-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 25/NOV 26-1.16-1.16-1.16-1.160.000.00%00:00
QBZ.V25-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 25/NOV 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V25-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 25/OCT 27-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.V25-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 25/OCT 26-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.V25-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 25/SEP 27-2.33-2.33-2.33-2.330.000.00%00:00
QBZ.V25-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 25/SEP 26-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.V25-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 25/AUG 27-2.2-2.2-2.2-2.20.00.00%00:00
QBZ.V25-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 25/AUG 26-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.V25-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 25/JUL 27-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.V25-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 25/JUL 26-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.V25-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 25/JUN 27-1.97-1.97-1.97-1.970.000.00%00:00
QBZ.V25-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 25/MAY 27-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.V24-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 24/DEC 24-0.16-0.16-0.16-0.160.000.00%00:00
QBZ.V24-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 24/NOV 27-3.63-3.63-3.63-3.630.000.00%00:00
QBZ.V24-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 24/NOV 26-2.22-2.22-2.22-2.220.000.00%00:00
QBZ.V24-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 24/JUN 26-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.V24-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 24/JUN 25-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V24-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 24/MAY 27-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.V24-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 24/MAY 26-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.V24-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 24/MAY 25-0.69-0.69-0.69-0.690.000.00%00:00
QBZ.V24-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 24/APR 27-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.V24-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 24/APR 26-1.59-1.59-1.59-1.590.000.00%00:00
QBZ.V24-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 24/APR 25-0.59-0.59-0.59-0.590.000.00%00:00
QBZ.V24-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 24/MAR 28-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.V24-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 24/MAR 27-2.67-2.67-2.67-2.670.000.00%00:00
QBZ.V24-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 24/MAR 26-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.V24-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 24/MAR 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.V24-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 24/FEB 28-3.99-3.99-3.99-3.990.000.00%00:00
QBZ.V24-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 24/JUN 27-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.V24-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 24/JUL 25-0.86-0.86-0.86-0.860.000.00%00:00
QBZ.V24-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 24/NOV 25-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V24-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 24/NOV 24-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.V24-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 24/OCT 27-3.48-3.48-3.48-3.480.000.00%00:00
QBZ.V24-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 24/OCT 26-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.V24-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 24/OCT 25-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.V24-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 24/SEP 27-3.39-3.39-3.39-3.390.000.00%00:00
QBZ.V24-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 24/SEP 26-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.V24-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 24/SEP 25-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.V24-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 24/AUG 27-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.V24-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 24/AUG 26-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.V24-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 24/AUG 25-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.V24-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 24/JUL 27-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.V24-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 24/JUL 26-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.V24-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 24/FEB 27-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.V22-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 22/DEC 25-3.46-3.46-3.46-3.460.000.00%00:00
QBZ.V21-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 21/DEC 26-6.16-6.16-6.16-6.160.000.00%00:00
QBZ.V21-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 21/OCT 23-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.V21-QBZ.V22BRENT CRUDE OIL LAST DAY OCT 21/OCT 22-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.V21-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 21/SEP 27-7.44-7.44-7.44-7.440.000.00%00:00
QBZ.V21-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 21/SEP 26-5.89-5.89-5.89-5.890.000.00%00:00
QBZ.V21-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 21/SEP 25-5.03-5.03-5.03-5.030.000.00%00:00
QBZ.V21-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 21/SEP 24-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.V21-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 21/SEP 23-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.V21-QBZ.U22BRENT CRUDE OIL LAST DAY OCT 21/SEP 22-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.V21-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 21/AUG 27-7.32-7.32-7.32-7.320.000.00%00:00
QBZ.V21-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 21/AUG 26-6-6-6-600.00%00:00
QBZ.V21-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 21/AUG 25-4.96-4.96-4.96-4.960.000.00%00:00
QBZ.V21-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 21/AUG 24-3.73-3.73-3.73-3.730.000.00%00:00
QBZ.V21-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 21/AUG 23-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.V21-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 21/OCT 24-3.73-3.73-3.73-3.730.000.00%00:00
QBZ.V21-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 21/OCT 25-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.V21-QBZ.Z25BRENT CRUDE OIL LAST DAY OCT 21/DEC 25-5.26-5.26-5.26-5.260.000.00%00:00
QBZ.V21-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 21/DEC 24-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.V21-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 21/DEC 23-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.V21-QBZ.Z22BRENT CRUDE OIL LAST DAY OCT 21/DEC 22-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.V21-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 21/NOV 27-7.68-7.68-7.68-7.680.000.00%00:00
QBZ.V21-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 21/NOV 26-6.07-6.07-6.07-6.070.000.00%00:00
QBZ.V21-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 21/NOV 25-5.19-5.19-5.19-5.190.000.00%00:00
QBZ.V21-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 21/NOV 24-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.V21-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 21/NOV 23-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.V21-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 21/NOV 22-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.V21-QBZ.X21BRENT CRUDE OIL LAST DAY OCT 21/NOV 21-0.07-0.07-0.07-0.07+0.010.00%09:34
QBZ.V21-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 21/OCT 27-7.56-7.56-7.56-7.560.000.00%00:00
QBZ.V21-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 21/OCT 26-6.04-6.04-6.04-6.040.000.00%00:00
QBZ.V21-QBZ.Q22BRENT CRUDE OIL LAST DAY OCT 21/AUG 22-1.35-1.35-1.35-1.350.000.00%00:00
QBZ.V21-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 21/JUL 27-7.2-7.2-7.2-7.20.00.00%00:00
QBZ.V21-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 21/JUL 26-5.91-5.91-5.91-5.910.000.00%00:00
QBZ.V21-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 21/APR 27-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.V21-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 21/APR 26-5.44-5.44-5.44-5.440.000.00%00:00
QBZ.V21-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 21/APR 25-4.64-4.64-4.64-4.640.000.00%00:00
QBZ.V21-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 21/APR 24-3.51-3.51-3.51-3.510.000.00%00:00
QBZ.V21-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 21/APR 23-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.V21-QBZ.J22BRENT CRUDE OIL LAST DAY OCT 21/APR 22-0.77-0.77-0.77-0.770.000.00%00:00
QBZ.V21-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 21/MAR 28-8.16-8.16-8.16-8.160.000.00%00:00
QBZ.V21-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 21/MAR 27-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.V21-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 21/MAR 26-5.55-5.55-5.55-5.550.000.00%00:00
QBZ.V21-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 21/MAR 25-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.V21-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 21/MAR 24-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.V21-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 21/MAR 23-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.V21-QBZ.H22BRENT CRUDE OIL LAST DAY OCT 21/MAR 22-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.V21-QBZ.K22BRENT CRUDE OIL LAST DAY OCT 21/MAY 22-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.V21-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 21/MAY 23-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.V21-QBZ.N24BRENT CRUDE OIL LAST DAY OCT 21/JUL 24-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.V21-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 21/JUL 23-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.V21-QBZ.N22BRENT CRUDE OIL LAST DAY OCT 21/JUL 22-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.V21-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 21/JUN 27-6.88-6.88-6.88-6.880.000.00%00:00
QBZ.V21-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 21/JUN 26-5.62-5.62-5.62-5.620.000.00%00:00
QBZ.V21-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 21/JUN 25-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.V21-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 21/JUN 24-3.57-3.57-3.57-3.570.000.00%00:00
QBZ.V21-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 21/JUN 23-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.V21-QBZ.M22BRENT CRUDE OIL LAST DAY OCT 21/JUN 22-1.09-1.09-1.09-1.090.000.00%00:00
QBZ.V21-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 21/MAY 27-6.76-6.76-6.76-6.760.000.00%00:00
QBZ.V21-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 21/MAY 26-5.73-5.73-5.73-5.730.000.00%00:00
QBZ.V21-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 21/MAY 25-4.74-4.74-4.74-4.740.000.00%00:00
QBZ.V21-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 21/MAY 24-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.V21-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 21/FEB 28-7.84-7.84-7.84-7.840.000.00%00:00
QBZ.V22-QBZ.Z24BRENT CRUDE OIL LAST DAY OCT 22/DEC 24-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.V22-QBZ.U24BRENT CRUDE OIL LAST DAY OCT 22/SEP 24-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.V22-QBZ.U23BRENT CRUDE OIL LAST DAY OCT 22/SEP 23-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.V22-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 22/AUG 27-5.71-5.71-5.71-5.710.000.00%00:00
QBZ.V22-QBZ.Q26BRENT CRUDE OIL LAST DAY OCT 22/AUG 26-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.V22-QBZ.Q25BRENT CRUDE OIL LAST DAY OCT 22/AUG 25-3.16-3.16-3.16-3.160.000.00%00:00
QBZ.V22-QBZ.Q24BRENT CRUDE OIL LAST DAY OCT 22/AUG 24-2.27-2.27-2.27-2.270.000.00%00:00
QBZ.V22-QBZ.Q23BRENT CRUDE OIL LAST DAY OCT 22/AUG 23-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.V22-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 22/JUL 27-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.V22-QBZ.N26BRENT CRUDE OIL LAST DAY OCT 22/JUL 26-4.3-4.3-4.3-4.30.00.00%00:00
QBZ.V22-QBZ.N25BRENT CRUDE OIL LAST DAY OCT 22/JUL 25-3.09-3.09-3.09-3.090.000.00%00:00
QBZ.V22-QBZ.N23BRENT CRUDE OIL LAST DAY OCT 22/JUL 23-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.V22-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 22/JUN 27-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.V22-QBZ.M26BRENT CRUDE OIL LAST DAY OCT 22/JUN 26-4.21-4.21-4.21-4.210.000.00%00:00
QBZ.V22-QBZ.U25BRENT CRUDE OIL LAST DAY OCT 22/SEP 25-3.42-3.42-3.42-3.420.000.00%00:00
QBZ.V22-QBZ.U26BRENT CRUDE OIL LAST DAY OCT 22/SEP 26-4.29-4.29-4.29-4.290.000.00%00:00
QBZ.V22-QBZ.Z23BRENT CRUDE OIL LAST DAY OCT 22/DEC 23-1.47-1.47-1.47-1.470.000.00%00:00
QBZ.V22-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 22/NOV 27-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.V22-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 22/NOV 26-4.66-4.66-4.66-4.660.000.00%00:00
QBZ.V22-QBZ.X25BRENT CRUDE OIL LAST DAY OCT 22/NOV 25-3.39-3.39-3.39-3.390.000.00%00:00
QBZ.V22-QBZ.X24BRENT CRUDE OIL LAST DAY OCT 22/NOV 24-2.36-2.36-2.36-2.360.000.00%00:00
QBZ.V22-QBZ.X23BRENT CRUDE OIL LAST DAY OCT 22/NOV 23-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V22-QBZ.X22BRENT CRUDE OIL LAST DAY OCT 22/NOV 22-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V22-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 22/OCT 27-5.95-5.95-5.95-5.950.000.00%00:00
QBZ.V22-QBZ.V26BRENT CRUDE OIL LAST DAY OCT 22/OCT 26-4.57-4.57-4.57-4.570.000.00%00:00
QBZ.V22-QBZ.V25BRENT CRUDE OIL LAST DAY OCT 22/OCT 25-3.5-3.5-3.5-3.50.00.00%00:00
QBZ.V22-QBZ.V24BRENT CRUDE OIL LAST DAY OCT 22/OCT 24-2.28-2.28-2.28-2.280.000.00%00:00
QBZ.V22-QBZ.V23BRENT CRUDE OIL LAST DAY OCT 22/OCT 23-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.V22-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 22/SEP 27-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.V22-QBZ.M25BRENT CRUDE OIL LAST DAY OCT 22/JUN 25-3.03-3.03-3.03-3.030.000.00%00:00
QBZ.V22-QBZ.M24BRENT CRUDE OIL LAST DAY OCT 22/JUN 24-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.V22-QBZ.M23BRENT CRUDE OIL LAST DAY OCT 22/JUN 23-0.98-0.98-0.98-0.980.000.00%00:00
QBZ.V22-QBZ.H23BRENT CRUDE OIL LAST DAY OCT 22/MAR 23-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.V22-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 22/FEB 28-6.43-6.43-6.43-6.430.000.00%00:00
QBZ.V22-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 22/FEB 27-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.V22-QBZ.G26BRENT CRUDE OIL LAST DAY OCT 22/FEB 26-3.65-3.65-3.65-3.650.000.00%00:00
QBZ.V22-QBZ.G25BRENT CRUDE OIL LAST DAY OCT 22/FEB 25-2.63-2.63-2.63-2.630.000.00%00:00
QBZ.V22-QBZ.G24BRENT CRUDE OIL LAST DAY OCT 22/FEB 24-1.69-1.69-1.69-1.690.000.00%00:00
QBZ.V22-QBZ.G23BRENT CRUDE OIL LAST DAY OCT 22/FEB 23-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.V22-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 22/JAN 28-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.V22-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 22/JAN 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.V22-QBZ.F26BRENT CRUDE OIL LAST DAY OCT 22/JAN 26-3.74-3.74-3.74-3.740.000.00%00:00
QBZ.V22-QBZ.F25BRENT CRUDE OIL LAST DAY OCT 22/JAN 25-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.V22-QBZ.F24BRENT CRUDE OIL LAST DAY OCT 22/JAN 24-1.58-1.58-1.58-1.580.000.00%00:00
QBZ.V22-QBZ.F23BRENT CRUDE OIL LAST DAY OCT 22/JAN 23-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.V22-QBZ.H24BRENT CRUDE OIL LAST DAY OCT 22/MAR 24-1.8-1.8-1.8-1.80.00.00%00:00
QBZ.V22-QBZ.H25BRENT CRUDE OIL LAST DAY OCT 22/MAR 25-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.V22-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 22/MAY 27-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.V22-QBZ.K26BRENT CRUDE OIL LAST DAY OCT 22/MAY 26-4.12-4.12-4.12-4.120.000.00%00:00
QBZ.V22-QBZ.K25BRENT CRUDE OIL LAST DAY OCT 22/MAY 25-2.94-2.94-2.94-2.940.000.00%00:00
QBZ.V22-QBZ.K24BRENT CRUDE OIL LAST DAY OCT 22/MAY 24-2-2-2-200.00%00:00
QBZ.V22-QBZ.K23BRENT CRUDE OIL LAST DAY OCT 22/MAY 23-0.85-0.85-0.85-0.850.000.00%00:00
QBZ.V22-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 22/APR 27-5.23-5.23-5.23-5.230.000.00%00:00
QBZ.V22-QBZ.J26BRENT CRUDE OIL LAST DAY OCT 22/APR 26-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.V22-QBZ.J25BRENT CRUDE OIL LAST DAY OCT 22/APR 25-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.V22-QBZ.J24BRENT CRUDE OIL LAST DAY OCT 22/APR 24-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.V22-QBZ.J23BRENT CRUDE OIL LAST DAY OCT 22/APR 23-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.V22-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 22/MAR 28-6.37-6.37-6.37-6.370.000.00%00:00
QBZ.V22-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 22/MAR 27-5.11-5.11-5.11-5.110.000.00%00:00
QBZ.V22-QBZ.H26BRENT CRUDE OIL LAST DAY OCT 22/MAR 26-3.75-3.75-3.75-3.750.000.00%00:00
QBZ.V21-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 21/DEC 27-7.6-7.6-7.6-7.60.00.00%00:00
QBZ.V25-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 25/DEC 26-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X22-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 22/JAN 25-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.X21-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 21/OCT 27-7.46-7.46-7.46-7.460.000.00%00:00
QBZ.X21-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 21/OCT 26-5.88-5.88-5.88-5.880.000.00%00:00
QBZ.X21-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 21/OCT 25-5.01-5.01-5.01-5.010.000.00%00:00
QBZ.X21-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 21/OCT 24-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.X21-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 21/OCT 23-2.83-2.83-2.83-2.830.000.00%00:00
QBZ.X21-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 21/OCT 22-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.X21-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 21/SEP 27-7.14-7.14-7.14-7.140.000.00%00:00
QBZ.X21-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 21/SEP 26-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.X21-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 21/SEP 25-4.73-4.73-4.73-4.730.000.00%00:00
QBZ.X21-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 21/SEP 24-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.X21-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 21/SEP 23-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.X21-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 21/SEP 22-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.X21-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 21/AUG 27-7.22-7.22-7.22-7.220.000.00%00:00
QBZ.X21-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 21/NOV 22-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.X21-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 21/NOV 23-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.X22-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 22/JAN 24-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.X22-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 22/JAN 23-0.23-0.23-0.23-0.230.000.00%00:00
QBZ.X21-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 21/DEC 27-7.7-7.7-7.7-7.70.00.00%00:00
QBZ.X21-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 21/DEC 26-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.X21-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 21/DEC 25-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.X21-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 21/DEC 24-4.11-4.11-4.11-4.110.000.00%00:00
QBZ.X21-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 21/DEC 23-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.X21-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 21/DEC 22-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.X21-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 21/DEC 21-0.09-0.09-0.09-0.09+0.010.00%08:47
QBZ.X21-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 21/NOV 27-7.58-7.58-7.58-7.580.000.00%00:00
QBZ.X21-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 21/NOV 26-6.17-6.17-6.17-6.170.000.00%00:00
QBZ.X21-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 21/NOV 25-4.89-4.89-4.89-4.890.000.00%00:00
QBZ.X21-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 21/NOV 24-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.X21-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 21/AUG 26-5.7-5.7-5.7-5.70.00.00%00:00
QBZ.X21-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 21/AUG 25-4.66-4.66-4.66-4.660.000.00%00:00
QBZ.X21-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 21/AUG 24-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.X21-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 21/MAY 26-5.43-5.43-5.43-5.430.000.00%00:00
QBZ.X21-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 21/MAY 25-4.64-4.64-4.64-4.640.000.00%00:00
QBZ.X21-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 21/MAY 24-3.39-3.39-3.39-3.390.000.00%00:00
QBZ.X21-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 21/MAY 23-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.X21-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 21/APR 27-6.74-6.74-6.74-6.740.000.00%00:00
QBZ.X21-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 21/APR 26-5.54-5.54-5.54-5.540.000.00%00:00
QBZ.X21-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 21/APR 25-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.X21-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 21/APR 24-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.X21-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 21/APR 23-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.X21-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 21/APR 22-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.X21-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 21/MAR 28-8.06-8.06-8.06-8.060.000.00%00:00
QBZ.X21-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 21/MAR 27-6.62-6.62-6.62-6.620.000.00%00:00
QBZ.X21-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 21/MAR 26-5.45-5.45-5.45-5.450.000.00%00:00
QBZ.X21-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 21/MAY 27-6.86-6.86-6.86-6.860.000.00%00:00
QBZ.X21-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 21/JUN 22-0.99-0.99-0.99-0.990.000.00%00:00
QBZ.X21-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 21/AUG 23-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.X21-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 21/AUG 22-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.X21-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 21/JUL 27-7.1-7.1-7.1-7.10.00.00%00:00
QBZ.X21-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 21/JUL 26-5.81-5.81-5.81-5.810.000.00%00:00
QBZ.X21-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 21/JUL 25-4.79-4.79-4.79-4.790.000.00%00:00
QBZ.X21-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 21/JUL 24-3.69-3.69-3.69-3.690.000.00%00:00
QBZ.X21-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 21/JUL 23-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.X21-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 21/JUL 22-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.X21-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 21/JUN 27-6.98-6.98-6.98-6.980.000.00%00:00
QBZ.X21-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 21/JUN 26-5.72-5.72-5.72-5.720.000.00%00:00
QBZ.X21-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 21/JUN 25-4.73-4.73-4.73-4.730.000.00%00:00
QBZ.X21-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 21/JUN 24-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.X21-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 21/JUN 23-2.51-2.51-2.51-2.510.000.00%00:00
QBZ.X21-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 21/MAR 25-4.44-4.44-4.44-4.440.000.00%00:00
QBZ.X23-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 23/JAN 24-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.X22-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 22/OCT 23-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.X22-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 22/SEP 27-5.71-5.71-5.71-5.710.000.00%00:00
QBZ.X22-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 22/SEP 26-4.17-4.17-4.17-4.170.000.00%00:00
QBZ.X22-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 22/SEP 25-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.X22-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 22/SEP 24-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.X22-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 22/SEP 23-1.06-1.06-1.06-1.060.000.00%00:00
QBZ.X22-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 22/AUG 27-5.59-5.59-5.59-5.590.000.00%00:00
QBZ.X22-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 22/AUG 26-4.08-4.08-4.08-4.080.000.00%00:00
QBZ.X22-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 22/AUG 25-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.X22-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 22/AUG 24-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.X22-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 22/AUG 23-1-1-1-100.00%00:00
QBZ.X22-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 22/JUL 27-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.X22-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 22/JUL 26-4.01-4.01-4.01-4.010.000.00%00:00
QBZ.X22-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 22/OCT 24-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.X22-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 22/OCT 25-3.38-3.38-3.38-3.380.000.00%00:00
QBZ.X22-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 22/DEC 27-6.07-6.07-6.07-6.070.000.00%00:00
QBZ.X22-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 22/DEC 26-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.X22-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 22/DEC 25-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.X22-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 22/DEC 24-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.X22-QBZ.Z23BRENT CRUDE OIL LAST DAY NOV 22/DEC 23-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.X22-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 22/DEC 22-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.X22-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 22/NOV 27-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.X22-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 22/NOV 26-4.35-4.35-4.35-4.350.000.00%00:00
QBZ.X22-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 22/NOV 25-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.X22-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 22/NOV 24-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.X22-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 22/NOV 23-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.X22-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 22/OCT 27-5.83-5.83-5.83-5.830.000.00%00:00
QBZ.X22-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 22/OCT 26-4.45-4.45-4.45-4.450.000.00%00:00
QBZ.X22-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 22/JUL 25-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.X22-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 22/JUL 24-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.X22-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 22/JUL 23-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.X22-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 22/MAR 28-6.24-6.24-6.24-6.240.000.00%00:00
QBZ.X22-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 22/MAR 27-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.X22-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 22/MAR 25-2.62-2.62-2.62-2.620.000.00%00:00
QBZ.X22-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 22/MAR 24-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.X22-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 22/MAR 23-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.X22-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 22/FEB 28-6.31-6.31-6.31-6.310.000.00%00:00
QBZ.X22-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 22/FEB 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.X22-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 22/FEB 26-3.72-3.72-3.72-3.720.000.00%00:00
QBZ.X22-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 22/FEB 25-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.X22-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 22/FEB 24-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.X22-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 22/FEB 23-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.X22-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 22/JAN 28-6.19-6.19-6.19-6.190.000.00%00:00
QBZ.X22-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 22/JAN 27-4.75-4.75-4.75-4.750.000.00%00:00
QBZ.X22-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 22/APR 23-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.X22-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 22/APR 24-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.X22-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 22/JUN 27-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.X22-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 22/JUN 26-4.09-4.09-4.09-4.090.000.00%00:00
QBZ.X22-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 22/JUN 25-2.97-2.97-2.97-2.970.000.00%00:00
QBZ.X22-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 22/JUN 24-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.X22-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 22/JUN 23-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.X22-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 22/MAY 27-5.04-5.04-5.04-5.040.000.00%00:00
QBZ.X22-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 22/MAY 26-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.X22-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 22/MAY 25-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.X22-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 22/MAY 24-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.X22-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 22/MAY 23-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.X22-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 22/APR 27-5.02-5.02-5.02-5.020.000.00%00:00
QBZ.X22-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 22/APR 26-3.91-3.91-3.91-3.910.000.00%00:00
QBZ.X22-QBZ.J25BRENT CRUDE OIL LAST DAY NOV 22/APR 25-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.X22-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 22/JAN 26-3.62-3.62-3.62-3.620.000.00%00:00
QBZ.X21-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 21/MAR 24-3.05-3.05-3.05-3.050.000.00%00:00
QBZ.X20-QBZ.M23BRENT CRUDE OIL LAST DAY NOV 20/JUN 23-4.96-4.96-4.96-4.960.000.00%00:00
QBZ.X20-QBZ.H28BRENT CRUDE OIL LAST DAY NOV 20/MAR 28-10.83-10.83-10.83-10.830.000.00%00:00
QBZ.X20-QBZ.H27BRENT CRUDE OIL LAST DAY NOV 20/MAR 27-9.39-9.39-9.39-9.390.000.00%00:00
QBZ.X20-QBZ.H26BRENT CRUDE OIL LAST DAY NOV 20/MAR 26-7.8-7.8-7.8-7.80.00.00%00:00
QBZ.X20-QBZ.H25BRENT CRUDE OIL LAST DAY NOV 20/MAR 25-7.06-7.06-7.06-7.060.000.00%00:00
QBZ.X20-QBZ.H24BRENT CRUDE OIL LAST DAY NOV 20/MAR 24-6.03-6.03-6.03-6.030.000.00%00:00
QBZ.X20-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 20/MAR 22-3.33-3.33-3.33-3.330.000.00%00:00
QBZ.X20-QBZ.H21BRENT CRUDE OIL LAST DAY NOV 20/MAR 21-1.27-1.25-1.35-1.32-0.040.00%11:03
QBZ.X20-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 20/FEB 28-10.71-10.71-10.71-10.710.000.00%00:00
QBZ.X20-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 20/FEB 27-9.12-9.12-9.12-9.120.000.00%00:00
QBZ.X20-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 20/FEB 26-7.97-7.97-7.97-7.970.000.00%00:00
QBZ.X20-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 20/FEB 25-7.1-7.1-7.1-7.10.00.00%00:00
QBZ.X20-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 20/FEB 24-5.97-5.97-5.97-5.970.000.00%00:00
QBZ.X20-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 20/FEB 23-4.76-4.76-4.76-4.760.000.00%00:00
QBZ.X20-QBZ.J21BRENT CRUDE OIL LAST DAY NOV 20/APR 21-1.56-1.49-1.58-1.54+0.070.00%14:58
QBZ.X20-QBZ.J22BRENT CRUDE OIL LAST DAY NOV 20/APR 22-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.X20-QBZ.M22BRENT CRUDE OIL LAST DAY NOV 20/JUN 22-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.X20-QBZ.M21BRENT CRUDE OIL LAST DAY NOV 20/JUN 21-2.00-2.00-2.00-2.00+0.020.00%08:37
QBZ.X20-QBZ.K27BRENT CRUDE OIL LAST DAY NOV 20/MAY 27-9.63-9.63-9.63-9.630.000.00%00:00
QBZ.X20-QBZ.K26BRENT CRUDE OIL LAST DAY NOV 20/MAY 26-7.98-7.98-7.98-7.980.000.00%00:00
QBZ.X20-QBZ.K25BRENT CRUDE OIL LAST DAY NOV 20/MAY 25-7.23-7.23-7.23-7.230.000.00%00:00
QBZ.X20-QBZ.K24BRENT CRUDE OIL LAST DAY NOV 20/MAY 24-6.28-6.28-6.28-6.280.000.00%00:00
QBZ.X20-QBZ.K23BRENT CRUDE OIL LAST DAY NOV 20/MAY 23-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.X20-QBZ.K22BRENT CRUDE OIL LAST DAY NOV 20/MAY 22-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.X20-QBZ.K21BRENT CRUDE OIL LAST DAY NOV 20/MAY 21-1.75-1.75-1.81-1.76+0.020.00%06:18
QBZ.X20-QBZ.J27BRENT CRUDE OIL LAST DAY NOV 20/APR 27-9.36-9.36-9.36-9.360.000.00%00:00
QBZ.X20-QBZ.J26BRENT CRUDE OIL LAST DAY NOV 20/APR 26-8.16-8.16-8.16-8.160.000.00%00:00
QBZ.X20-QBZ.J24BRENT CRUDE OIL LAST DAY NOV 20/APR 24-6.18-6.18-6.18-6.180.000.00%00:00
QBZ.X20-QBZ.J23BRENT CRUDE OIL LAST DAY NOV 20/APR 23-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.X20-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 20/FEB 22-3.15-3.15-3.15-3.150.000.00%00:00
QBZ.X20-QBZ.G21BRENT CRUDE OIL LAST DAY NOV 20/FEB 21-0.96-0.96-0.97-0.97+0.020.00%21:14
QBZ.X20-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 20/JAN 28-10.59-10.59-10.59-10.590.000.00%00:00
QBZ.V26-QBZ.V27BRENT CRUDE OIL LAST DAY OCT 26/OCT 27-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.V26-QBZ.U27BRENT CRUDE OIL LAST DAY OCT 26/SEP 27-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.V26-QBZ.Q27BRENT CRUDE OIL LAST DAY OCT 26/AUG 27-1.14-1.14-1.14-1.140.000.00%00:00
QBZ.V26-QBZ.N27BRENT CRUDE OIL LAST DAY OCT 26/JUL 27-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.V26-QBZ.M27BRENT CRUDE OIL LAST DAY OCT 26/JUN 27-0.9-0.9-0.9-0.90.00.00%00:00
QBZ.V26-QBZ.K27BRENT CRUDE OIL LAST DAY OCT 26/MAY 27-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.V26-QBZ.J27BRENT CRUDE OIL LAST DAY OCT 26/APR 27-0.66-0.66-0.66-0.660.000.00%00:00
QBZ.V26-QBZ.H28BRENT CRUDE OIL LAST DAY OCT 26/MAR 28-1.98-1.98-1.98-1.980.000.00%00:00
QBZ.V26-QBZ.H27BRENT CRUDE OIL LAST DAY OCT 26/MAR 27-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.V26-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 26/FEB 28-1.86-1.86-1.86-1.860.000.00%00:00
QBZ.V26-QBZ.G27BRENT CRUDE OIL LAST DAY OCT 26/FEB 27-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.V26-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 26/JAN 28-1.74-1.74-1.74-1.740.000.00%00:00
QBZ.V26-QBZ.F27BRENT CRUDE OIL LAST DAY OCT 26/JAN 27-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.V26-QBZ.X26BRENT CRUDE OIL LAST DAY OCT 26/NOV 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.V26-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 26/NOV 27-1.5-1.5-1.5-1.50.00.00%00:00
QBZ.X20-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 20/JAN 27-9-9-9-900.00%00:00
QBZ.X20-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 20/JAN 26-8.02-8.02-8.02-8.020.000.00%00:00
QBZ.X20-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 20/JAN 25-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.X20-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 20/JAN 24-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.X20-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 20/JAN 23-4.65-4.65-4.65-4.650.000.00%00:00
QBZ.X20-QBZ.F22BRENT CRUDE OIL LAST DAY NOV 20/JAN 22-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.X20-QBZ.F21BRENT CRUDE OIL LAST DAY NOV 20/JAN 21-0.65-0.65-0.71-0.70-0.040.00%10:55
QBZ.V27-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 27/DEC 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.V27-QBZ.X27BRENT CRUDE OIL LAST DAY OCT 27/NOV 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.V27-QBZ.G28BRENT CRUDE OIL LAST DAY OCT 27/FEB 28-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.V27-QBZ.F28BRENT CRUDE OIL LAST DAY OCT 27/JAN 28-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.V26-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 26/DEC 27-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.V26-QBZ.Z26BRENT CRUDE OIL LAST DAY OCT 26/DEC 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.V25-QBZ.Z27BRENT CRUDE OIL LAST DAY OCT 25/DEC 27-2.69-2.69-2.69-2.690.000.00%00:00
QBZ.X21-QBZ.H23BRENT CRUDE OIL LAST DAY NOV 21/MAR 23-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.X20-QBZ.Z26BRENT CRUDE OIL LAST DAY NOV 20/DEC 26-9.03-9.03-9.03-9.030.000.00%00:00
QBZ.X20-QBZ.Z25BRENT CRUDE OIL LAST DAY NOV 20/DEC 25-7.93-7.93-7.93-7.930.000.00%00:00
QBZ.X20-QBZ.Z24BRENT CRUDE OIL LAST DAY NOV 20/DEC 24-6.73-6.73-6.73-6.730.000.00%00:00
QBZ.X20-QBZ.Z22BRENT CRUDE OIL LAST DAY NOV 20/DEC 22-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.X20-QBZ.Z21BRENT CRUDE OIL LAST DAY NOV 20/DEC 21-2.92-2.92-2.92-2.920.000.00%00:00
QBZ.X20-QBZ.Z20BRENT CRUDE OIL LAST DAY NOV 20/DEC 20-0.34-0.34-0.38-0.37-0.030.00%10:29
QBZ.X20-QBZ.X27BRENT CRUDE OIL LAST DAY NOV 20/NOV 27-10.35-10.35-10.35-10.350.000.00%00:00
QBZ.X20-QBZ.X26BRENT CRUDE OIL LAST DAY NOV 20/NOV 26-8.79-8.79-8.79-8.790.000.00%00:00
QBZ.X20-QBZ.X25BRENT CRUDE OIL LAST DAY NOV 20/NOV 25-7.71-7.71-7.71-7.710.000.00%00:00
QBZ.X20-QBZ.X24BRENT CRUDE OIL LAST DAY NOV 20/NOV 24-6.67-6.67-6.67-6.670.000.00%00:00
QBZ.X20-QBZ.X23BRENT CRUDE OIL LAST DAY NOV 20/NOV 23-5.64-5.64-5.64-5.640.000.00%00:00
QBZ.X20-QBZ.X22BRENT CRUDE OIL LAST DAY NOV 20/NOV 22-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.X20-QBZ.X21BRENT CRUDE OIL LAST DAY NOV 20/NOV 21-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.X20-QBZ.Z27BRENT CRUDE OIL LAST DAY NOV 20/DEC 27-10.32-10.32-10.32-10.320.000.00%00:00
QBZ.X21-QBZ.F23BRENT CRUDE OIL LAST DAY NOV 21/JAN 23-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.X21-QBZ.H22BRENT CRUDE OIL LAST DAY NOV 21/MAR 22-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.X21-QBZ.G28BRENT CRUDE OIL LAST DAY NOV 21/FEB 28-7.94-7.94-7.94-7.940.000.00%00:00
QBZ.X21-QBZ.G27BRENT CRUDE OIL LAST DAY NOV 21/FEB 27-6.3-6.3-6.3-6.30.00.00%00:00
QBZ.X21-QBZ.G26BRENT CRUDE OIL LAST DAY NOV 21/FEB 26-5.15-5.15-5.15-5.150.000.00%00:00
QBZ.X21-QBZ.G25BRENT CRUDE OIL LAST DAY NOV 21/FEB 25-4.13-4.13-4.13-4.130.000.00%00:00
QBZ.X21-QBZ.G24BRENT CRUDE OIL LAST DAY NOV 21/FEB 24-3.2-3.2-3.2-3.20.00.00%00:00
QBZ.X21-QBZ.G23BRENT CRUDE OIL LAST DAY NOV 21/FEB 23-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.X21-QBZ.G22BRENT CRUDE OIL LAST DAY NOV 21/FEB 22-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.X21-QBZ.F28BRENT CRUDE OIL LAST DAY NOV 21/JAN 28-7.82-7.82-7.82-7.820.000.00%00:00
QBZ.X21-QBZ.F27BRENT CRUDE OIL LAST DAY NOV 21/JAN 27-6.38-6.38-6.38-6.380.000.00%00:00
QBZ.X21-QBZ.F26BRENT CRUDE OIL LAST DAY NOV 21/JAN 26-5.25-5.25-5.25-5.250.000.00%00:00
QBZ.X21-QBZ.F25BRENT CRUDE OIL LAST DAY NOV 21/JAN 25-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.X21-QBZ.F24BRENT CRUDE OIL LAST DAY NOV 21/JAN 24-3-3-3-300.00%00:00
QBZ.X20-QBZ.V27BRENT CRUDE OIL LAST DAY NOV 20/OCT 27-9.81-9.81-9.81-9.810.000.00%00:00
QBZ.X20-QBZ.V26BRENT CRUDE OIL LAST DAY NOV 20/OCT 26-8.85-8.85-8.85-8.850.000.00%00:00
QBZ.X20-QBZ.V25BRENT CRUDE OIL LAST DAY NOV 20/OCT 25-7.78-7.78-7.78-7.780.000.00%00:00
QBZ.X20-QBZ.Q23BRENT CRUDE OIL LAST DAY NOV 20/AUG 23-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.X20-QBZ.Q22BRENT CRUDE OIL LAST DAY NOV 20/AUG 22-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.X20-QBZ.Q21BRENT CRUDE OIL LAST DAY NOV 20/AUG 21-2.38-2.38-2.38-2.380.000.00%11:15
QBZ.X20-QBZ.N27BRENT CRUDE OIL LAST DAY NOV 20/JUL 27-9.87-9.87-9.87-9.870.000.00%00:00
QBZ.X20-QBZ.N26BRENT CRUDE OIL LAST DAY NOV 20/JUL 26-8.58-8.58-8.58-8.580.000.00%00:00
QBZ.X20-QBZ.N25BRENT CRUDE OIL LAST DAY NOV 20/JUL 25-7.56-7.56-7.56-7.560.000.00%00:00
QBZ.X20-QBZ.N24BRENT CRUDE OIL LAST DAY NOV 20/JUL 24-6.46-6.46-6.46-6.460.000.00%00:00
QBZ.X20-QBZ.N23BRENT CRUDE OIL LAST DAY NOV 20/JUL 23-5.37-5.37-5.37-5.370.000.00%00:00
QBZ.X20-QBZ.N22BRENT CRUDE OIL LAST DAY NOV 20/JUL 22-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.X20-QBZ.N21BRENT CRUDE OIL LAST DAY NOV 20/JUL 21-2.18-2.15-2.23-2.23-0.080.00%12:37
QBZ.X20-QBZ.M27BRENT CRUDE OIL LAST DAY NOV 20/JUN 27-9.6-9.6-9.6-9.60.00.00%00:00
QBZ.X20-QBZ.M26BRENT CRUDE OIL LAST DAY NOV 20/JUN 26-8.49-8.49-8.49-8.490.000.00%00:00
QBZ.X20-QBZ.M25BRENT CRUDE OIL LAST DAY NOV 20/JUN 25-7.35-7.35-7.35-7.350.000.00%00:00
QBZ.X20-QBZ.Q24BRENT CRUDE OIL LAST DAY NOV 20/AUG 24-6.45-6.45-6.45-6.450.000.00%00:00
QBZ.X20-QBZ.Q25BRENT CRUDE OIL LAST DAY NOV 20/AUG 25-7.63-7.63-7.63-7.630.000.00%00:00
QBZ.X20-QBZ.V24BRENT CRUDE OIL LAST DAY NOV 20/OCT 24-6.32-6.32-6.32-6.320.000.00%00:00
QBZ.X20-QBZ.V23BRENT CRUDE OIL LAST DAY NOV 20/OCT 23-5.57-5.57-5.57-5.570.000.00%00:00
QBZ.X20-QBZ.V22BRENT CRUDE OIL LAST DAY NOV 20/OCT 22-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.X20-QBZ.V21BRENT CRUDE OIL LAST DAY NOV 20/OCT 21-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.X20-QBZ.U27BRENT CRUDE OIL LAST DAY NOV 20/SEP 27-9.96-9.96-9.96-9.960.000.00%00:00
QBZ.X20-QBZ.U26BRENT CRUDE OIL LAST DAY NOV 20/SEP 26-8.61-8.61-8.61-8.610.000.00%00:00
QBZ.X20-QBZ.U25BRENT CRUDE OIL LAST DAY NOV 20/SEP 25-7.3-7.3-7.3-7.30.00.00%00:00
QBZ.X20-QBZ.U24BRENT CRUDE OIL LAST DAY NOV 20/SEP 24-6.53-6.53-6.53-6.530.000.00%00:00
QBZ.X20-QBZ.U23BRENT CRUDE OIL LAST DAY NOV 20/SEP 23-5.52-5.52-5.52-5.520.000.00%00:00
QBZ.X20-QBZ.U22BRENT CRUDE OIL LAST DAY NOV 20/SEP 22-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.X20-QBZ.U21BRENT CRUDE OIL LAST DAY NOV 20/SEP 21-2.32-2.31-2.45-2.45+0.020.00%10:58
QBZ.X20-QBZ.Q27BRENT CRUDE OIL LAST DAY NOV 20/AUG 27-9.99-9.99-9.99-9.990.000.00%00:00
QBZ.X20-QBZ.Q26BRENT CRUDE OIL LAST DAY NOV 20/AUG 26-8.52-8.52-8.52-8.520.000.00%00:00
QBZ.X20-QBZ.M24BRENT CRUDE OIL LAST DAY NOV 20/JUN 24-6.29-6.29-6.29-6.290.000.00%00:00
QBZ.H21-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 21/JAN 27-7.85-7.85-7.85-7.850.000.00%00:00
QBZ.G27-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 27/MAR 28-1.56-1.56-1.56-1.560.000.00%00:00
QBZ.G27-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 27/MAR 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.G27-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 27/FEB 28-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.G27-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 27/JAN 28-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.G26-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 26/DEC 27-2.35-2.35-2.35-2.350.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 26-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.G26-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 26/NOV 27-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 26-0.82-0.82-0.82-0.820.000.00%00:00
QBZ.G26-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 26/OCT 27-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 26-0.73-0.73-0.73-0.730.000.00%00:00
QBZ.G26-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 26/SEP 27-1.99-1.99-1.99-1.990.000.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 26-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.G26-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 26/AUG 27-1.87-1.87-1.87-1.870.000.00%00:00
QBZ.G27-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 27/APR 27-0.24-0.24-0.24-0.240.000.00%00:00
QBZ.G27-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 27/MAY 27-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.H21-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 21/JAN 26-6.53-6.53-6.53-6.530.000.00%00:00
QBZ.H21-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 21/JAN 25-5.31-5.31-5.31-5.310.000.00%00:00
QBZ.H21-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 21/JAN 24-4.56-4.56-4.56-4.560.000.00%00:00
QBZ.H21-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 21/JAN 23-3.33-3.33-3.33-3.330.000.00%00:00
QBZ.H21-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 21/JAN 22-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.G28-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 28/MAR 28-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.G27-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 27/DEC 27-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.G27-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 27/NOV 27-1.08-1.08-1.08-1.080.000.00%00:00
QBZ.G27-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 27/OCT 27-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.G27-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 27/SEP 27-0.84-0.84-0.84-0.840.000.00%00:00
QBZ.G27-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 27/AUG 27-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.G27-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 27/JUL 27-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G27-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 27/JUN 27-0.48-0.48-0.48-0.480.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 26-0.55-0.55-0.55-0.550.000.00%00:00
QBZ.G26-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 26/JUL 27-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 26-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 25-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.G25-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 25/NOV 27-3.23-3.23-3.23-3.230.000.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 26-1.84-1.84-1.84-1.840.000.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 25-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.G25-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 25/OCT 27-3.13-3.13-3.13-3.130.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 26-1.75-1.75-1.75-1.750.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 25-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.G25-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 25/SEP 27-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 26-1.66-1.66-1.66-1.660.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 25-0.61-0.61-0.61-0.610.000.00%00:00
QBZ.G25-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 25/AUG 27-2.89-2.89-2.89-2.890.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 26-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 25-0.53-0.53-0.53-0.530.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 26-1.93-1.93-1.93-1.930.000.00%00:00
QBZ.G25-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 25/DEC 27-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.G26-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 26/JUN 27-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 26-0.37-0.37-0.37-0.370.000.00%00:00
QBZ.G26-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 26/MAY 27-1.51-1.51-1.51-1.510.000.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 26-0.28-0.28-0.28-0.280.000.00%00:00
QBZ.G26-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 26/APR 27-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 26-0.19-0.19-0.19-0.190.000.00%00:00
QBZ.G26-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 26/MAR 28-2.71-2.71-2.71-2.710.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 27-1.27-1.27-1.27-1.270.000.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.G26-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 26/FEB 28-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 27-1.15-1.15-1.15-1.150.000.00%00:00
QBZ.G26-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 26/JAN 28-2.47-2.47-2.47-2.470.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 27-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.G25-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 25/JUL 27-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.H21-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 21/JAN 28-9.29-9.29-9.29-9.290.000.00%00:00
QBZ.H21-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 21/NOV 22-3.1-3.1-3.1-3.10.00.00%00:00
QBZ.H21-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 21/AUG 25-5.96-5.96-5.96-5.960.000.00%00:00
QBZ.H21-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 21/AUG 24-4.91-4.91-4.91-4.910.000.00%00:00
QBZ.H21-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 21/AUG 23-4.1-4.1-4.1-4.10.00.00%00:00
QBZ.H21-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 21/AUG 22-2.72-2.72-2.72-2.720.000.00%00:00
QBZ.H21-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 21/JUL 27-8.17-8.17-8.17-8.170.000.00%00:00
QBZ.H21-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 21/JUL 26-7.28-7.28-7.28-7.280.000.00%00:00
QBZ.H21-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 21/JUL 25-5.9-5.9-5.9-5.90.00.00%00:00
QBZ.H21-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 21/JUL 24-5.16-5.16-5.16-5.160.000.00%00:00
QBZ.H21-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 21/JUL 23-4.06-4.06-4.06-4.060.000.00%00:00
QBZ.H21-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 21/JUL 22-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.H21-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 21/JUL 21-0.90-0.87-0.90-0.89+0.020.00%14:41
QBZ.H21-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 21/JUN 27-8.45-8.45-8.45-8.450.000.00%00:00
QBZ.H21-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 21/JUN 26-7-7-7-700.00%00:00
QBZ.H21-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 21/AUG 26-6.97-6.97-6.97-6.970.000.00%00:00
QBZ.H21-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 21/AUG 27-8.29-8.29-8.29-8.290.000.00%00:00
QBZ.H21-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 21/NOV 21-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.H21-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 21/OCT 27-8.93-8.93-8.93-8.930.000.00%00:00
QBZ.H21-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 21/OCT 26-7.36-7.36-7.36-7.360.000.00%00:00
QBZ.H21-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 21/OCT 25-6.48-6.48-6.48-6.480.000.00%00:00
QBZ.H21-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 21/OCT 24-5.42-5.42-5.42-5.420.000.00%00:00
QBZ.H21-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 21/OCT 23-4.23-4.23-4.23-4.230.000.00%00:00
QBZ.H21-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 21/OCT 22-2.98-2.98-2.98-2.980.000.00%00:00
QBZ.H21-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 21/SEP 27-8.62-8.62-8.62-8.620.000.00%00:00
QBZ.H21-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 21/SEP 26-7.46-7.46-7.46-7.460.000.00%00:00
QBZ.H21-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 21/SEP 25-6.21-6.21-6.21-6.210.000.00%00:00
QBZ.H21-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 21/SEP 24-5.09-5.09-5.09-5.090.000.00%00:00
QBZ.H21-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 21/SEP 23-4.22-4.22-4.22-4.220.000.00%00:00
QBZ.H21-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 21/SEP 22-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.H21-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 21/JUN 25-6.2-6.2-6.2-6.20.00.00%00:00
QBZ.H21-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 21/JUN 24-5.07-5.07-5.07-5.070.000.00%00:00
QBZ.H21-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 21/JUN 23-3.98-3.98-3.98-3.980.000.00%00:00
QBZ.H21-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 21/APR 21-0.26-0.26-0.26-0.260.000.00%20:31
QBZ.H21-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 21/MAR 28-9.53-9.53-9.53-9.530.000.00%00:00
QBZ.H21-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 21/MAR 27-7.69-7.69-7.69-7.690.000.00%00:00
QBZ.H21-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 21/MAR 26-6.73-6.73-6.73-6.730.000.00%00:00
QBZ.H21-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 21/MAR 25-5.91-5.91-5.91-5.910.000.00%00:00
QBZ.H21-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 21/MAR 24-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.H21-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 21/MAR 23-3.6-3.6-3.6-3.60.00.00%00:00
QBZ.H21-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 21/FEB 28-9.22-9.22-9.22-9.220.000.00%00:00
QBZ.H21-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 21/FEB 27-7.97-7.97-7.97-7.970.000.00%00:00
QBZ.H21-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 21/FEB 26-6.82-6.82-6.82-6.820.000.00%00:00
QBZ.H21-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 21/FEB 25-5.8-5.8-5.8-5.80.00.00%00:00
QBZ.H21-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 21/FEB 24-4.59-4.59-4.59-4.590.000.00%00:00
QBZ.H21-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 21/FEB 23-3.44-3.44-3.44-3.440.000.00%00:00
QBZ.H21-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 21/APR 22-2.16-2.16-2.16-2.160.000.00%00:00
QBZ.H21-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 21/APR 23-3.73-3.73-3.73-3.730.000.00%00:00
QBZ.H21-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 21/JUN 22-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.H21-QBZ.M21BRENT CRUDE OIL LAST DAY MAR 21/JUN 21-0.68-0.62-0.73-0.71-0.010.00%16:20
QBZ.H21-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 21/MAY 27-8.09-8.09-8.09-8.090.000.00%00:00
QBZ.H21-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 21/MAY 26-7.1-7.1-7.1-7.10.00.00%00:00
QBZ.H21-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 21/MAY 25-5.92-5.92-5.92-5.920.000.00%00:00
QBZ.H21-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 21/MAY 24-4.98-4.98-4.98-4.980.000.00%00:00
QBZ.H21-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 21/MAY 23-3.86-3.86-3.86-3.860.000.00%00:00
QBZ.H21-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 21/MAY 22-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.H21-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 21/MAY 21-0.49-0.45-0.49-0.48+0.020.00%10:12
QBZ.H21-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 21/APR 27-8.21-8.21-8.21-8.210.000.00%00:00
QBZ.H21-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 21/APR 26-7.01-7.01-7.01-7.010.000.00%00:00
QBZ.H21-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 21/APR 25-5.82-5.82-5.82-5.820.000.00%00:00
QBZ.H21-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 21/APR 24-4.88-4.88-4.88-4.880.000.00%00:00
QBZ.H21-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 21/FEB 22-1.68-1.68-1.68-1.680.000.00%00:00
QBZ.G24-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 24/FEB 26-2.15-2.15-2.15-2.150.000.00%00:00
QBZ.G23-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 23/OCT 26-3.92-3.92-3.92-3.920.000.00%00:00
QBZ.G23-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 23/OCT 25-3.02-3.02-3.02-3.020.000.00%00:00
QBZ.G23-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 23/OCT 24-1.96-1.96-1.96-1.960.000.00%00:00
QBZ.G23-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 23/OCT 23-0.79-0.79-0.79-0.790.000.00%00:00
QBZ.G23-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 23/SEP 27-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.G23-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 23/SEP 26-4-4-4-400.00%00:00
QBZ.G23-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 23/SEP 25-2.94-2.94-2.94-2.940.000.00%00:00
QBZ.G23-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 23/SEP 24-1.88-1.88-1.88-1.880.000.00%00:00
QBZ.G23-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 23/SEP 23-0.76-0.76-0.76-0.760.000.00%00:00
QBZ.G23-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 23/AUG 27-5.23-5.23-5.23-5.230.000.00%00:00
QBZ.G23-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 23/AUG 26-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.G23-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 23/AUG 25-2.78-2.78-2.78-2.780.000.00%00:00
QBZ.G23-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 23/AUG 24-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.G23-QBZ.V27BRENT CRUDE OIL LAST DAY FEB 23/OCT 27-5.35-5.35-5.35-5.350.000.00%00:00
QBZ.G23-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 23/NOV 23-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.G24-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 24/FEB 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.G24-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 24/JAN 28-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.G24-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 24/JAN 27-3.18-3.18-3.18-3.180.000.00%00:00
QBZ.G24-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 24/JAN 26-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.G24-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 24/JAN 25-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.G23-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 23/DEC 27-5.54-5.54-5.54-5.540.000.00%00:00
QBZ.G23-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 23/DEC 26-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.G23-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 23/DEC 25-3-3-3-300.00%00:00
QBZ.G23-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 23/DEC 24-2.12-2.12-2.12-2.120.000.00%00:00
QBZ.G23-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 23/DEC 23-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.G23-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 23/NOV 27-5.52-5.52-5.52-5.520.000.00%00:00
QBZ.G23-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 23/NOV 26-4.18-4.18-4.18-4.180.000.00%00:00
QBZ.G23-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 23/NOV 24-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.G23-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 23/AUG 23-0.68-0.68-0.68-0.680.000.00%00:00
QBZ.G23-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 23/JUL 27-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.G23-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 23/JUL 26-3.82-3.82-3.82-3.820.000.00%00:00
QBZ.G23-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 23/APR 25-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.G23-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 23/APR 24-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.G23-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 23/APR 23-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.G23-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 23/MAR 28-6.07-6.07-6.07-6.070.000.00%00:00
QBZ.G23-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 23/MAR 27-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.G23-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 23/MAR 26-3.29-3.29-3.29-3.290.000.00%00:00
QBZ.G23-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 23/MAR 25-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.G23-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 23/MAR 24-1.26-1.26-1.26-1.260.000.00%00:00
QBZ.G23-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 23/MAR 23-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.G23-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 23/FEB 28-5.78-5.78-5.78-5.780.000.00%00:00
QBZ.G23-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 23/FEB 27-4.34-4.34-4.34-4.340.000.00%00:00
QBZ.G23-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 23/FEB 26-3.36-3.36-3.36-3.360.000.00%00:00
QBZ.G23-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 23/FEB 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.G23-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 23/APR 26-3.38-3.38-3.38-3.380.000.00%00:00
QBZ.G23-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 23/APR 27-4.58-4.58-4.58-4.580.000.00%00:00
QBZ.G23-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 23/JUL 25-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.G23-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 23/JUL 24-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.G23-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 23/JUL 23-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G23-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 23/JUN 27-4.99-4.99-4.99-4.990.000.00%00:00
QBZ.G23-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 23/JUN 26-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.G23-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 23/JUN 25-2.74-2.74-2.74-2.740.000.00%00:00
QBZ.G23-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 23/JUN 24-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.G23-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 23/JUN 23-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.G23-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 23/MAY 27-4.87-4.87-4.87-4.870.000.00%00:00
QBZ.G23-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 23/MAY 26-3.64-3.64-3.64-3.640.000.00%00:00
QBZ.G23-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 23/MAY 25-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.G23-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 23/MAY 24-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.G23-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 23/MAY 23-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.G23-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 23/FEB 24-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.G24-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 24/FEB 27-3.3-3.3-3.3-3.30.00.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.G25-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 25/FEB 27-2.17-2.17-2.17-2.170.000.00%00:00
QBZ.G25-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 25/FEB 26-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.G25-QBZ.F28BRENT CRUDE OIL LAST DAY FEB 25/JAN 28-3.49-3.49-3.49-3.490.000.00%00:00
QBZ.G25-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 25/JAN 27-2.05-2.05-2.05-2.050.000.00%00:00
QBZ.G25-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 25/JAN 26-0.92-0.92-0.92-0.920.000.00%00:00
QBZ.G24-QBZ.Z27BRENT CRUDE OIL LAST DAY FEB 24/DEC 27-4.5-4.5-4.5-4.50.00.00%00:00
QBZ.G24-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 24/DEC 26-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.G24-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 24/DEC 25-1.85-1.85-1.85-1.850.000.00%00:00
QBZ.G24-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 24/DEC 24-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.G24-QBZ.X27BRENT CRUDE OIL LAST DAY FEB 24/NOV 27-4.38-4.38-4.38-4.380.000.00%00:00
QBZ.G24-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 24/NOV 26-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.G24-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 24/NOV 25-1.83-1.83-1.83-1.830.000.00%00:00
QBZ.G24-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 24/NOV 24-0.83-0.83-0.83-0.830.000.00%00:00
QBZ.G25-QBZ.G28BRENT CRUDE OIL LAST DAY FEB 25/FEB 28-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.G25-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 25/MAR 25-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 25-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.G25-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 25/JUN 27-2.65-2.65-2.65-2.650.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 26-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 25-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.G25-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 25/MAY 27-2.53-2.53-2.53-2.530.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 26-1.3-1.3-1.3-1.30.00.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 25-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.G25-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 25/APR 27-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.G25-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 25/APR 26-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.G25-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 25/APR 25-0.21-0.21-0.21-0.210.000.00%00:00
QBZ.G25-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 25/MAR 28-3.71-3.71-3.71-3.710.000.00%00:00
QBZ.G25-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 25/MAR 27-2.29-2.29-2.29-2.290.000.00%00:00
QBZ.G25-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 25/MAR 26-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.G24-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 24/OCT 26-2.88-2.88-2.88-2.880.000.00%00:00
QBZ.G24-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 24/OCT 25-1.7-1.7-1.7-1.70.00.00%00:00
QBZ.G24-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 24/OCT 24-0.67-0.67-0.67-0.670.000.00%00:00
QBZ.G24-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 24/JUN 24-0.4-0.4-0.4-0.40.00.00%00:00
QBZ.G24-QBZ.K27BRENT CRUDE OIL LAST DAY FEB 24/MAY 27-3.66-3.66-3.66-3.660.000.00%00:00
QBZ.G24-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 24/MAY 26-2.32-2.32-2.32-2.320.000.00%00:00
QBZ.G24-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 24/MAY 25-1.44-1.44-1.44-1.440.000.00%00:00
QBZ.G24-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 24/MAY 24-0.31-0.31-0.31-0.310.000.00%00:00
QBZ.G24-QBZ.J27BRENT CRUDE OIL LAST DAY FEB 24/APR 27-3.43-3.43-3.43-3.430.000.00%00:00
QBZ.G24-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 24/APR 26-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.G24-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 24/APR 25-1.34-1.34-1.34-1.340.000.00%00:00
QBZ.G24-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 24/APR 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.G24-QBZ.H28BRENT CRUDE OIL LAST DAY FEB 24/MAR 28-4.86-4.86-4.86-4.860.000.00%00:00
QBZ.G24-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 24/MAR 27-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.G24-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 24/MAR 26-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.G24-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 24/MAR 25-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.G24-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 24/JUN 25-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.G24-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 24/JUN 26-2.52-2.52-2.52-2.520.000.00%00:00
QBZ.G24-QBZ.U27BRENT CRUDE OIL LAST DAY FEB 24/SEP 27-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.G24-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 24/SEP 26-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.G24-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 24/SEP 25-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.G24-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 24/SEP 24-0.6-0.6-0.6-0.60.00.00%00:00
QBZ.G24-QBZ.Q27BRENT CRUDE OIL LAST DAY FEB 24/AUG 27-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.G24-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 24/AUG 26-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.G24-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 24/AUG 25-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.G24-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 24/AUG 24-0.52-0.52-0.52-0.520.000.00%00:00
QBZ.G24-QBZ.N27BRENT CRUDE OIL LAST DAY FEB 24/JUL 27-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.G24-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 24/JUL 26-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.G24-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 24/JUL 25-1.57-1.57-1.57-1.570.000.00%00:00
QBZ.G24-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 24/JUL 24-0.44-0.44-0.44-0.440.000.00%00:00
QBZ.G24-QBZ.M27BRENT CRUDE OIL LAST DAY FEB 24/JUN 27-3.78-3.78-3.78-3.780.000.00%00:00
QBZ.G24-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 24/MAR 24-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.H24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 24/DEC 26-2.85-2.85-2.85-2.850.000.00%00:00
QBZ.H24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 24/AUG 26-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.H24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 24/AUG 25-1.45-1.45-1.45-1.450.000.00%00:00
QBZ.H24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 24/AUG 24-0.47-0.47-0.47-0.470.000.00%00:00
QBZ.H24-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 24/JUL 27-3.79-3.79-3.79-3.790.000.00%00:00
QBZ.H24-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 24/JUL 26-2.4-2.4-2.4-2.40.00.00%00:00
QBZ.H24-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 24/JUL 25-1.48-1.48-1.48-1.480.000.00%00:00
QBZ.H24-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 24/JUL 24-0.34-0.34-0.34-0.340.000.00%00:00
QBZ.H24-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 24/JUN 27-3.57-3.57-3.57-3.570.000.00%00:00
QBZ.H24-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 24/JUN 26-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.H24-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 24/JUN 25-1.42-1.42-1.42-1.420.000.00%00:00
QBZ.H24-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 24/JUN 24-0.3-0.3-0.3-0.30.00.00%00:00
QBZ.H24-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 24/MAY 27-3.45-3.45-3.45-3.450.000.00%00:00
QBZ.H24-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 24/MAY 26-2.26-2.26-2.26-2.260.000.00%00:00
QBZ.H24-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 24/AUG 27-3.81-3.81-3.81-3.810.000.00%00:00
QBZ.H24-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 24/SEP 24-0.56-0.56-0.56-0.560.000.00%00:00
QBZ.H24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 24/DEC 25-1.79-1.79-1.79-1.790.000.00%00:00
QBZ.H24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 24/DEC 24-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.H24-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 24/NOV 27-4.27-4.27-4.27-4.270.000.00%00:00
QBZ.H24-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 24/NOV 26-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.H24-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 24/NOV 25-1.78-1.78-1.78-1.780.000.00%00:00
QBZ.H24-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 24/NOV 24-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.H24-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 24/OCT 27-4.15-4.15-4.15-4.150.000.00%00:00
QBZ.H24-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 24/OCT 26-2.77-2.77-2.77-2.770.000.00%00:00
QBZ.H24-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 24/OCT 25-1.6-1.6-1.6-1.60.00.00%00:00
QBZ.H24-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 24/OCT 24-0.64-0.64-0.64-0.640.000.00%00:00
QBZ.H24-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 24/SEP 27-4.03-4.03-4.03-4.030.000.00%00:00
QBZ.H24-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 24/SEP 26-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.H24-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 24/SEP 25-1.52-1.52-1.52-1.520.000.00%00:00
QBZ.H24-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 24/MAY 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.H24-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 24/MAY 24-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.H24-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 24/APR 27-3.33-3.33-3.33-3.330.000.00%00:00
QBZ.H23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 23/DEC 26-3.97-3.97-3.97-3.970.000.00%00:00
QBZ.H23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 23/DEC 25-2.87-2.87-2.87-2.870.000.00%00:00
QBZ.H23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 23/DEC 24-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.H23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 23/DEC 23-0.8-0.8-0.8-0.80.00.00%00:00
QBZ.H23-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 23/NOV 27-5.45-5.45-5.45-5.450.000.00%00:00
QBZ.H23-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 23/NOV 26-3.88-3.88-3.88-3.880.000.00%00:00
QBZ.H23-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 23/NOV 25-2.86-2.86-2.86-2.860.000.00%00:00
QBZ.H23-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 23/NOV 24-1.76-1.76-1.76-1.760.000.00%00:00
QBZ.H23-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 23/NOV 23-0.78-0.78-0.78-0.780.000.00%00:00
QBZ.H23-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 23/OCT 26-3.95-3.95-3.95-3.950.000.00%00:00
QBZ.H23-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 23/OCT 25-2.79-2.79-2.79-2.790.000.00%00:00
QBZ.H23-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 23/OCT 24-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.H23-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 23/OCT 23-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.H23-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 23/DEC 27-5.57-5.57-5.57-5.570.000.00%00:00
QBZ.H24-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 24/JAN 25-0.91-0.91-0.91-0.910.000.00%00:00
QBZ.H24-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 24/APR 26-2.23-2.23-2.23-2.230.000.00%00:00
QBZ.H24-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 24/APR 25-1.23-1.23-1.23-1.230.000.00%00:00
QBZ.H24-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 24/APR 24-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.H24-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 24/MAR 28-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.H24-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 24/MAR 27-3.31-3.31-3.31-3.310.000.00%00:00
QBZ.H24-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 24/MAR 26-2.14-2.14-2.14-2.140.000.00%00:00
QBZ.H24-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 24/MAR 25-1.03-1.03-1.03-1.030.000.00%00:00
QBZ.H24-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 24/FEB 28-4.63-4.63-4.63-4.630.000.00%00:00
QBZ.H24-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 24/FEB 27-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.H24-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 24/FEB 26-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.H24-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 24/FEB 25-1.02-1.02-1.02-1.020.000.00%00:00
QBZ.H24-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 24/JAN 28-4.41-4.41-4.41-4.410.000.00%00:00
QBZ.H24-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 24/JAN 27-3.07-3.07-3.07-3.070.000.00%00:00
QBZ.H23-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 23/SEP 27-5.05-5.05-5.05-5.050.000.00%00:00
QBZ.H24-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 24/DEC 27-4.39-4.39-4.39-4.390.000.00%00:00
QBZ.H27-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 27/JAN 28-1.2-1.2-1.2-1.20.00.00%00:00
QBZ.H26-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 26/MAY 26-0.18-0.18-0.18-0.180.000.00%00:00
QBZ.H26-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 26/APR 27-1.29-1.29-1.29-1.290.000.00%00:00
QBZ.H26-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 26/APR 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.H26-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 26/MAR 28-2.61-2.61-2.61-2.610.000.00%00:00
QBZ.H26-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 26/MAR 27-1.17-1.17-1.17-1.170.000.00%00:00
QBZ.H26-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 26/FEB 28-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.H26-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 26/FEB 27-1.05-1.05-1.05-1.050.000.00%00:00
QBZ.H26-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 26/JAN 28-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.H26-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 26/JAN 27-0.93-0.93-0.93-0.930.000.00%00:00
QBZ.H25-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 25/DEC 27-3.26-3.26-3.26-3.260.000.00%00:00
QBZ.H25-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 25/DEC 26-1.82-1.82-1.82-1.820.000.00%00:00
QBZ.H25-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 25/DEC 25-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.H25-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 25/NOV 27-3.14-3.14-3.14-3.140.000.00%00:00
QBZ.H26-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 26/MAY 27-1.41-1.41-1.41-1.410.000.00%00:00
QBZ.H26-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 26/JUN 26-0.27-0.27-0.27-0.270.000.00%00:00
QBZ.H26-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 26/DEC 27-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.H26-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 26/DEC 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.H26-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 26/NOV 27-2.13-2.13-2.13-2.130.000.00%00:00
QBZ.H26-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 26/NOV 26-0.72-0.72-0.72-0.720.000.00%00:00
QBZ.H26-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 26/OCT 27-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.H26-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 26/OCT 26-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.H26-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 26/SEP 27-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.H26-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 26/SEP 26-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.H26-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 26/AUG 27-1.77-1.77-1.77-1.770.000.00%00:00
QBZ.H26-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 26/AUG 26-0.45-0.45-0.45-0.450.000.00%00:00
QBZ.H26-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 26/JUL 27-1.65-1.65-1.65-1.650.000.00%00:00
QBZ.H26-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 26/JUL 26-0.36-0.36-0.36-0.360.000.00%00:00
QBZ.H26-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 26/JUN 27-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.H25-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 25/NOV 26-1.73-1.73-1.73-1.730.000.00%00:00
QBZ.H25-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 25/NOV 25-0.65-0.65-0.65-0.650.000.00%00:00
QBZ.H25-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 25/OCT 27-3-3-3-300.00%00:00
QBZ.H25-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 25/MAY 26-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.H25-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 25/MAY 25-0.2-0.2-0.2-0.20.00.00%00:00
QBZ.H25-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 25/APR 27-2.3-2.3-2.3-2.30.00.00%00:00
QBZ.H25-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 25/APR 26-1.1-1.1-1.1-1.10.00.00%00:00
QBZ.H25-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 25/APR 25-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.H25-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 25/MAR 28-3.62-3.62-3.62-3.620.000.00%00:00
QBZ.H25-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 25/MAR 27-2.18-2.18-2.18-2.180.000.00%00:00
QBZ.H25-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 25/MAR 26-1.01-1.01-1.01-1.010.000.00%00:00
QBZ.H25-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 25/FEB 28-3.5-3.5-3.5-3.50.00.00%00:00
QBZ.H25-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 25/FEB 27-2.06-2.06-2.06-2.060.000.00%00:00
QBZ.H25-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 25/FEB 26-0.89-0.89-0.89-0.890.000.00%00:00
QBZ.H25-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 25/JAN 28-3.38-3.38-3.38-3.380.000.00%00:00
QBZ.H25-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 25/JAN 27-1.94-1.94-1.94-1.940.000.00%00:00
QBZ.H25-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 25/MAY 27-2.42-2.42-2.42-2.420.000.00%00:00
QBZ.H25-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 25/JUN 25-0.29-0.29-0.29-0.290.000.00%00:00
QBZ.H25-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 25/OCT 26-1.64-1.64-1.64-1.640.000.00%00:00
QBZ.H25-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 25/OCT 25-0.57-0.57-0.57-0.570.000.00%00:00
QBZ.H25-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 25/SEP 27-2.9-2.9-2.9-2.90.00.00%00:00
QBZ.H25-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 25/SEP 26-1.55-1.55-1.55-1.550.000.00%00:00
QBZ.H25-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 25/SEP 25-0.49-0.49-0.49-0.490.000.00%00:00
QBZ.H25-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 25/AUG 27-2.81-2.81-2.81-2.810.000.00%00:00
QBZ.H25-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 25/AUG 26-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.H25-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 25/AUG 25-0.42-0.42-0.42-0.420.000.00%00:00
QBZ.H25-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 25/JUL 27-2.66-2.66-2.66-2.660.000.00%00:00
QBZ.H25-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 25/JUL 26-1.37-1.37-1.37-1.370.000.00%00:00
QBZ.H25-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 25/JUL 25-0.35-0.35-0.35-0.350.000.00%00:00
QBZ.H25-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 25/JUN 27-2.54-2.54-2.54-2.540.000.00%00:00
QBZ.H25-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 25/JUN 26-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.H25-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 25/JAN 26-0.81-0.81-0.81-0.810.000.00%00:00
QBZ.H22-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 22/SEP 26-5.28-5.28-5.28-5.280.000.00%00:00
QBZ.H22-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 22/JUN 27-6.48-6.48-6.48-6.480.000.00%00:00
QBZ.H22-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 22/JUN 26-5.22-5.22-5.22-5.220.000.00%00:00
QBZ.H22-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 22/JUN 25-4.02-4.02-4.02-4.020.000.00%00:00
QBZ.H22-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 22/JUN 24-2.96-2.96-2.96-2.960.000.00%00:00
QBZ.H22-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 22/JUN 23-2.01-2.01-2.01-2.010.000.00%00:00
QBZ.H22-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 22/MAY 27-6.15-6.15-6.15-6.150.000.00%00:00
QBZ.H22-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 22/MAY 26-5.13-5.13-5.13-5.130.000.00%00:00
QBZ.H22-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 22/MAY 25-3.93-3.93-3.93-3.930.000.00%00:00
QBZ.H22-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 22/MAY 24-3.01-3.01-3.01-3.010.000.00%00:00
QBZ.H22-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 22/MAY 23-1.89-1.89-1.89-1.890.000.00%00:00
QBZ.H22-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 22/MAY 22-0.32-0.32-0.32-0.320.000.00%00:00
QBZ.H22-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 22/APR 27-6.24-6.24-6.24-6.240.000.00%00:00
QBZ.H22-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 22/APR 26-4.83-4.83-4.83-4.830.000.00%00:00
QBZ.H22-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 22/JUL 22-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.H22-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 22/JUL 23-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.H22-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 22/SEP 25-4.43-4.43-4.43-4.430.000.00%00:00
QBZ.H22-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 22/SEP 24-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.H22-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 22/SEP 23-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.H22-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 22/SEP 22-0.88-0.88-0.88-0.880.000.00%00:00
QBZ.H22-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 22/AUG 27-6.72-6.72-6.72-6.720.000.00%00:00
QBZ.H22-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 22/AUG 26-5.4-5.4-5.4-5.40.00.00%00:00
QBZ.H22-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 22/AUG 25-4.36-4.36-4.36-4.360.000.00%00:00
QBZ.H22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 22/AUG 24-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.H22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 22/AUG 23-2.11-2.11-2.11-2.110.000.00%00:00
QBZ.H22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 22/AUG 22-0.75-0.75-0.75-0.750.000.00%00:00
QBZ.H22-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 22/JUL 26-5.31-5.31-5.31-5.310.000.00%00:00
QBZ.H22-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 22/JUL 25-4.14-4.14-4.14-4.140.000.00%00:00
QBZ.H22-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 22/JUL 24-3.19-3.19-3.19-3.190.000.00%00:00
QBZ.H22-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 22/APR 25-4.04-4.04-4.04-4.040.000.00%00:00
QBZ.H22-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 22/APR 24-2.91-2.91-2.91-2.910.000.00%00:00
QBZ.H22-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 22/APR 23-1.72-1.72-1.72-1.720.000.00%00:00
QBZ.H22-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 22/JAN 25-3.51-3.51-3.51-3.510.000.00%00:00
QBZ.H22-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 22/JAN 24-2.41-2.41-2.41-2.410.000.00%00:00
QBZ.H22-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 22/JAN 23-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.H21-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 21/DEC 27-9.17-9.17-9.17-9.170.000.00%00:00
QBZ.H21-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 21/DEC 26-7.73-7.73-7.73-7.730.000.00%00:00
QBZ.H21-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 21/DEC 25-6.44-6.44-6.44-6.440.000.00%00:00
QBZ.H21-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 21/DEC 24-5.58-5.58-5.58-5.580.000.00%00:00
QBZ.H21-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 21/DEC 23-4.45-4.45-4.45-4.450.000.00%00:00
QBZ.H21-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 21/DEC 22-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.H21-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 21/NOV 27-9.05-9.05-9.05-9.050.000.00%00:00
QBZ.H21-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 21/NOV 26-7.45-7.45-7.45-7.450.000.00%00:00
QBZ.H21-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 21/NOV 25-6.37-6.37-6.37-6.370.000.00%00:00
QBZ.H21-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 21/NOV 24-5.33-5.33-5.33-5.330.000.00%00:00
QBZ.H22-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 22/JAN 26-4.54-4.54-4.54-4.540.000.00%00:00
QBZ.H22-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 22/JAN 27-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.H22-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 22/MAR 28-7.56-7.56-7.56-7.560.000.00%00:00
QBZ.H22-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 22/MAR 27-6.12-6.12-6.12-6.120.000.00%00:00
QBZ.H22-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 22/MAR 26-4.95-4.95-4.95-4.950.000.00%00:00
QBZ.H22-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 22/MAR 25-3.73-3.73-3.73-3.730.000.00%00:00
QBZ.H22-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 22/MAR 24-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.H22-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 22/MAR 23-1.63-1.63-1.63-1.630.000.00%00:00
QBZ.H22-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 22/FEB 28-7.44-7.44-7.44-7.440.000.00%00:00
QBZ.H22-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 22/FEB 27-6-6-6-600.00%00:00
QBZ.H22-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 22/FEB 26-4.85-4.85-4.85-4.850.000.00%00:00
QBZ.H22-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 22/FEB 25-3.83-3.83-3.83-3.830.000.00%00:00
QBZ.H22-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 22/FEB 24-2.7-2.7-2.7-2.70.00.00%00:00
QBZ.H22-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 22/FEB 23-1.49-1.49-1.49-1.490.000.00%00:00
QBZ.H22-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 22/JAN 28-7.11-7.11-7.11-7.110.000.00%00:00
QBZ.H21-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 21/NOV 23-4.38-4.38-4.38-4.380.000.00%00:00
QBZ.H22-QBZ.U27BRENT CRUDE OIL LAST DAY MAR 22/SEP 27-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.H23-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 23/SEP 26-3.7-3.7-3.7-3.70.00.00%00:00
QBZ.H23-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 23/JUN 25-2.6-2.6-2.6-2.60.00.00%00:00
QBZ.H23-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 23/JUN 24-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.H23-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 23/JUN 23-0.39-0.39-0.39-0.390.000.00%00:00
QBZ.H23-QBZ.K27BRENT CRUDE OIL LAST DAY MAR 23/MAY 27-4.57-4.57-4.57-4.570.000.00%00:00
QBZ.H23-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 23/MAY 26-3.5-3.5-3.5-3.50.00.00%00:00
QBZ.H23-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 23/MAY 25-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.H23-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 23/MAY 24-1.38-1.38-1.38-1.380.000.00%00:00
QBZ.H23-QBZ.J27BRENT CRUDE OIL LAST DAY MAR 23/APR 27-4.61-4.61-4.61-4.610.000.00%00:00
QBZ.H23-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 23/APR 26-3.41-3.41-3.41-3.410.000.00%00:00
QBZ.H23-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 23/APR 25-2.25-2.25-2.25-2.250.000.00%00:00
QBZ.H23-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 23/APR 24-1.28-1.28-1.28-1.280.000.00%00:00
QBZ.H23-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 23/APR 23-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H23-QBZ.H28BRENT CRUDE OIL LAST DAY MAR 23/MAR 28-5.77-5.77-5.77-5.770.000.00%00:00
QBZ.H23-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 23/JUN 26-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.H23-QBZ.M27BRENT CRUDE OIL LAST DAY MAR 23/JUN 27-4.69-4.69-4.69-4.690.000.00%00:00
QBZ.H23-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 23/SEP 25-2.8-2.8-2.8-2.80.00.00%00:00
QBZ.H23-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 23/SEP 24-1.67-1.67-1.67-1.670.000.00%00:00
QBZ.H23-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 23/SEP 23-0.62-0.62-0.62-0.620.000.00%00:00
QBZ.H23-QBZ.Q27BRENT CRUDE OIL LAST DAY MAR 23/AUG 27-5.09-5.09-5.09-5.090.000.00%00:00
QBZ.H23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 23/AUG 26-3.77-3.77-3.77-3.770.000.00%00:00
QBZ.H23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 23/AUG 25-2.73-2.73-2.73-2.730.000.00%00:00
QBZ.H23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 23/AUG 24-1.61-1.61-1.61-1.610.000.00%00:00
QBZ.H23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 23/AUG 23-0.54-0.54-0.54-0.540.000.00%00:00
QBZ.H23-QBZ.N27BRENT CRUDE OIL LAST DAY MAR 23/JUL 27-4.81-4.81-4.81-4.810.000.00%00:00
QBZ.H23-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 23/JUL 26-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.H23-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 23/JUL 25-2.5-2.5-2.5-2.50.00.00%00:00
QBZ.H23-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 23/JUL 24-1.46-1.46-1.46-1.460.000.00%00:00
QBZ.H23-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 23/JUL 23-0.46-0.46-0.46-0.460.000.00%00:00
QBZ.H23-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 23/MAR 27-4.49-4.49-4.49-4.490.000.00%00:00
QBZ.H23-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 23/MAR 26-3.22-3.22-3.22-3.220.000.00%00:00
QBZ.H23-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 23/MAR 25-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.H22-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 22/DEC 23-2.38-2.38-2.38-2.380.000.00%00:00
QBZ.H22-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 22/DEC 22-1.25-1.25-1.25-1.250.000.00%00:00
QBZ.H22-QBZ.X27BRENT CRUDE OIL LAST DAY MAR 22/NOV 27-6.83-6.83-6.83-6.830.000.00%00:00
QBZ.H22-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 22/NOV 26-5.67-5.67-5.67-5.670.000.00%00:00
QBZ.H22-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 22/NOV 25-4.59-4.59-4.59-4.590.000.00%00:00
QBZ.H22-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 22/NOV 24-3.3-3.3-3.3-3.30.00.00%00:00
QBZ.H22-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 22/NOV 23-2.31-2.31-2.31-2.310.000.00%00:00
QBZ.H22-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 22/NOV 22-1.13-1.13-1.13-1.130.000.00%00:00
QBZ.H22-QBZ.V27BRENT CRUDE OIL LAST DAY MAR 22/OCT 27-6.84-6.84-6.84-6.840.000.00%00:00
QBZ.H22-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 22/OCT 26-5.37-5.37-5.37-5.370.000.00%00:00
QBZ.H22-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 22/OCT 25-4.3-4.3-4.3-4.30.00.00%00:00
QBZ.H22-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 22/OCT 24-3.27-3.27-3.27-3.270.000.00%00:00
QBZ.H22-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 22/OCT 23-2.24-2.24-2.24-2.240.000.00%00:00
QBZ.H22-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 22/DEC 24-3.61-3.61-3.61-3.610.000.00%00:00
QBZ.H22-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 22/DEC 25-4.66-4.66-4.66-4.660.000.00%00:00
QBZ.H23-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 23/MAR 24-1.12-1.12-1.12-1.120.000.00%00:00
QBZ.H23-QBZ.G28BRENT CRUDE OIL LAST DAY MAR 23/FEB 28-5.81-5.81-5.81-5.810.000.00%00:00
QBZ.H23-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 23/FEB 27-4.37-4.37-4.37-4.370.000.00%00:00
QBZ.H23-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 23/FEB 26-3.06-3.06-3.06-3.060.000.00%00:00
QBZ.H23-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 23/FEB 25-2.04-2.04-2.04-2.040.000.00%00:00
QBZ.H23-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 23/FEB 24-1.07-1.07-1.07-1.070.000.00%00:00
QBZ.H23-QBZ.F28BRENT CRUDE OIL LAST DAY MAR 23/JAN 28-5.69-5.69-5.69-5.690.000.00%00:00
QBZ.H23-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 23/JAN 27-4.25-4.25-4.25-4.250.000.00%00:00
QBZ.H23-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 23/JAN 26-3.12-3.12-3.12-3.120.000.00%00:00
QBZ.H23-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 23/JAN 25-2.09-2.09-2.09-2.090.000.00%00:00
QBZ.H23-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 23/JAN 24-0.96-0.96-0.96-0.960.000.00%00:00
QBZ.H22-QBZ.Z27BRENT CRUDE OIL LAST DAY MAR 22/DEC 27-6.99-6.99-6.99-6.990.000.00%00:00
QBZ.H22-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 22/DEC 26-5.76-5.76-5.76-5.760.000.00%00:00
QBZ.H22-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 22/OCT 22-0.94-0.94-0.94-0.940.000.00%00:00
QBZ.F23-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 23/JUL 24-1.81-1.81-1.81-1.810.000.00%00:00
QBZ.F23-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 23/APR 23-0.38-0.38-0.38-0.380.000.00%00:00
QBZ.F23-QBZ.H28BRENT CRUDE OIL LAST DAY JAN 23/MAR 28-6.01-6.01-6.01-6.010.000.00%00:00
QBZ.F23-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 23/MAR 27-4.67-4.67-4.67-4.670.000.00%00:00
QBZ.F23-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 23/MAR 25-2.39-2.39-2.39-2.390.000.00%00:00
QBZ.F23-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 23/MAR 24-1.39-1.39-1.39-1.390.000.00%00:00
QBZ.F23-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 23/MAR 23-0.25-0.25-0.25-0.250.000.00%00:00
QBZ.F23-QBZ.G28BRENT CRUDE OIL LAST DAY JAN 23/FEB 28-6.06-6.06-6.06-6.060.000.00%00:00
QBZ.F23-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 23/FEB 27-4.62-4.62-4.62-4.620.000.00%00:00
QBZ.F23-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 23/FEB 26-3.47-3.47-3.47-3.470.000.00%00:00
QBZ.F23-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 23/FEB 25-2.45-2.45-2.45-2.450.000.00%00:00
QBZ.F23-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 23/FEB 24-1.24-1.24-1.24-1.240.000.00%00:00
QBZ.F23-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 23/FEB 23-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.F23-QBZ.F28BRENT CRUDE OIL LAST DAY JAN 23/JAN 28-5.94-5.94-5.94-5.940.000.00%00:00
QBZ.F23-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 23/APR 24-1.53-1.53-1.53-1.530.000.00%00:00
QBZ.F23-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 23/APR 25-2.49-2.49-2.49-2.490.000.00%00:00
QBZ.F23-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 23/JUL 23-0.7-0.7-0.7-0.70.00.00%00:00
QBZ.F23-QBZ.M27BRENT CRUDE OIL LAST DAY JAN 23/JUN 27-5.1-5.1-5.1-5.10.00.00%00:00
QBZ.F23-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 23/JUN 26-3.84-3.84-3.84-3.840.000.00%00:00
QBZ.F23-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 23/JUN 25-2.68-2.68-2.68-2.680.000.00%00:00
QBZ.F23-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 23/JUN 24-1.62-1.62-1.62-1.620.000.00%00:00
QBZ.F23-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 23/JUN 23-0.63-0.63-0.63-0.630.000.00%00:00
QBZ.F23-QBZ.K27BRENT CRUDE OIL LAST DAY JAN 23/MAY 27-4.98-4.98-4.98-4.980.000.00%00:00
QBZ.F23-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 23/MAY 26-3.58-3.58-3.58-3.580.000.00%00:00
QBZ.F23-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 23/MAY 25-2.59-2.59-2.59-2.590.000.00%00:00
QBZ.F23-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 23/MAY 24-1.54-1.54-1.54-1.540.000.00%00:00
QBZ.F23-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 23/MAY 23-0.5-0.5-0.5-0.50.00.00%00:00
QBZ.F23-QBZ.J27BRENT CRUDE OIL LAST DAY JAN 23/APR 27-4.86-4.86-4.86-4.860.000.00%00:00
QBZ.F23-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 23/APR 26-3.66-3.66-3.66-3.660.000.00%00:00
QBZ.F23-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 23/JAN 27-4.33-4.33-4.33-4.330.000.00%00:00
QBZ.F23-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 23/JAN 26-3.37-3.37-3.37-3.370.000.00%00:00
QBZ.F23-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 23/JAN 25-2.34-2.34-2.34-2.340.000.00%00:00
QBZ.F22-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 22/OCT 23-2.55-2.55-2.55-2.550.000.00%00:00
QBZ.F22-QBZ.V22BRENT CRUDE OIL LAST DAY JAN 22/OCT 22-1.32-1.32-1.32-1.320.000.00%00:00
QBZ.F22-QBZ.U27BRENT CRUDE OIL LAST DAY JAN 22/SEP 27-7.15-7.15-7.15-7.150.000.00%00:00
QBZ.F22-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 22/SEP 26-5.59-5.59-5.59-5.590.000.00%00:00
QBZ.F22-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 22/SEP 25-4.74-4.74-4.74-4.740.000.00%00:00
QBZ.F22-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 22/SEP 24-3.68-3.68-3.68-3.680.000.00%00:00
QBZ.F22-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 22/SEP 23-2.37-2.37-2.37-2.370.000.00%00:00
QBZ.F22-QBZ.U22BRENT CRUDE OIL LAST DAY JAN 22/SEP 22-1.19-1.19-1.19-1.190.000.00%00:00
QBZ.F22-QBZ.Q27BRENT CRUDE OIL LAST DAY JAN 22/AUG 27-7.03-7.03-7.03-7.030.000.00%00:00
QBZ.F22-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 22/AUG 26-5.71-5.71-5.71-5.710.000.00%00:00
QBZ.F22-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 22/AUG 25-4.46-4.46-4.46-4.460.000.00%00:00
QBZ.F22-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 22/AUG 24-3.59-3.59-3.59-3.590.000.00%00:00
QBZ.F22-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 22/AUG 23-2.48-2.48-2.48-2.480.000.00%00:00
QBZ.F22-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 22/OCT 24-3.58-3.58-3.58-3.580.000.00%00:00
QBZ.F22-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 22/OCT 25-4.61-4.61-4.61-4.610.000.00%00:00
QBZ.F23-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 23/JAN 24-1.21-1.21-1.21-1.210.000.00%00:00
QBZ.F22-QBZ.Z27BRENT CRUDE OIL LAST DAY JAN 22/DEC 27-7.51-7.51-7.51-7.51