NY BUCKEYE JET FUEL (NYMEX:QBUC)

New York Mercantile Exchange (NYMEX)Energy › NY BUCKEYE JET FUEL (QBUC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBUC.J21Apr 20211.70741.70741.70741.70740.00000.00%00:00
QBUC.K21May 20211.74221.74221.74221.74220.00000.00%00:00
QBUC.M21Jun 20211.74511.74511.74511.74510.00000.00%00:00
QBUC.N21Jul 20211.7531.7531.7531.7530.0000.00%00:00
QBUC.Q21Aug 20211.75441.75441.75441.75440.00000.00%00:00
QBUC.U21Sep 20211.76021.76021.76021.76020.00000.00%00:00
QBUC.V21Oct 20211.7581.7581.7581.7580.0000.00%00:00
QBUC.X21Nov 20211.76061.76061.76061.76060.00000.00%00:00
QBUC.Z21Dec 20211.76121.76121.76121.76120.00000.00%00:00
QBUC.F22Jan 20221.75871.75871.75871.75870.00000.00%00:00
QBUC.G22Feb 20221.75191.75191.75191.75190.00000.00%00:00
QBUC.H22Mar 20221.74271.74271.74271.74270.00000.00%00:00
QBUC.J22Apr 20221.7331.7331.7331.7330.0000.00%00:00
QBUC.K22May 20221.73111.73111.73111.73110.00000.00%00:00
QBUC.M22Jun 20221.7291.7291.7291.7290.0000.00%00:00
QBUC.N22Jul 20221.73021.73021.73021.73020.00000.00%00:00
QBUC.Q22Aug 20221.73191.73191.73191.73190.00000.00%00:00
QBUC.U22Sep 20221.73141.73141.73141.73140.00000.00%00:00
QBUC.V22Oct 20221.73421.73421.73421.73420.00000.00%00:00
QBUC.X22Nov 20221.73421.73421.73421.73420.00000.00%00:00
QBUC.Z22Dec 20221.73271.73271.73271.73270.00000.00%00:00
QBUC.F23Jan 20231.72731.72731.72731.72730.00000.00%00:00
QBUC.G23Feb 20231.72011.72011.72011.72010.00000.00%00:00
QBUC.H23Mar 20231.70221.70221.70221.70220.00000.00%00:00
QBUC.J23Apr 20231.69111.69111.69111.69110.00000.00%00:00
QBUC.K23May 20231.69271.69271.69271.69270.00000.00%00:00
QBUC.M23Jun 20231.68611.68611.68611.68610.00000.00%00:00
QBUC.N23Jul 20231.69191.69191.69191.69190.00000.00%00:00
QBUC.Q23Aug 20231.68721.68721.68721.68720.00000.00%00:00
QBUC.U23Sep 20231.68841.68841.68841.68840.00000.00%00:00
QBUC.V23Oct 20231.68781.68781.68781.68780.00000.00%00:00
QBUC.X23Nov 20231.68481.68481.68481.68480.00000.00%00:00
QBUC.Z23Dec 20231.68631.68631.68631.68630.00000.00%00:00
QBUC.F24Jan 20241.68821.68821.68821.68820.00000.00%00:00
QBUC.G24Feb 20241.68791.68791.68791.68790.00000.00%00:00
QBUC.H24Mar 20241.6791.6791.6791.6790.0000.00%00:00
QBUC.J24Apr 20241.67331.67331.67331.67330.00000.00%00:00
QBUC.K24May 20241.67331.67331.67331.67330.00000.00%00:00
QBUC.M24Jun 20241.67921.67921.67921.67920.00000.00%00:00
QBUC.N24Jul 20241.67181.67181.67181.67180.00000.00%00:00
QBUC.Q24Aug 20241.67631.67631.67631.67630.00000.00%00:00
QBUC.U24Sep 20241.6811.6811.6811.6810.0000.00%00:00
QBUC.V24Oct 20241.68011.68011.68011.68010.00000.00%00:00
QBUC.X24Nov 20241.68251.68251.68251.68250.00000.00%00:00
QBUC.Z24Dec 20241.67921.67921.67921.67920.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.