NY BUCKEYE JET FUEL (NYMEX:QBUC)

New York Mercantile Exchange (NYMEX)Energy › NY BUCKEYE JET FUEL (QBUC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBUC.M22Jun 20224.17034.17034.17034.17030.00000.00%00:00
QBUC.N22Jul 20223.75053.75053.75053.75050.00000.00%00:00
QBUC.Q22Aug 20223.67493.67493.67493.67490.00000.00%00:00
QBUC.U22Sep 20223.60863.60863.60863.60860.00000.00%00:00
QBUC.V22Oct 20223.53573.53573.53573.53570.00000.00%00:00
QBUC.X22Nov 20223.45913.45913.45913.45910.00000.00%00:00
QBUC.Z22Dec 20223.39273.39273.39273.39270.00000.00%00:00
QBUC.F23Jan 20233.32273.32273.32273.32270.00000.00%00:00
QBUC.G23Feb 20233.24433.24433.24433.24430.00000.00%00:00
QBUC.H23Mar 20233.1643.1643.1643.1640.0000.00%00:00
QBUC.J23Apr 20233.10323.10323.10323.10320.00000.00%00:00
QBUC.K23May 20233.04913.04913.04913.04910.00000.00%00:00
QBUC.M23Jun 20233.0173.0173.0173.0170.0000.00%00:00
QBUC.N23Jul 20232.9852.9852.9852.9850.0000.00%00:00
QBUC.Q23Aug 20232.94972.94972.94972.94970.00000.00%00:00
QBUC.U23Sep 20232.91092.91092.91092.91090.00000.00%00:00
QBUC.V23Oct 20232.87212.87212.87212.87210.00000.00%00:00
QBUC.X23Nov 20232.83542.83542.83542.83540.00000.00%00:00
QBUC.Z23Dec 20232.80892.80892.80892.80890.00000.00%00:00
QBUC.F24Jan 20242.84542.84542.84542.84540.00000.00%00:00
QBUC.G24Feb 20242.77632.77632.77632.77630.00000.00%00:00
QBUC.H24Mar 20242.75012.75012.75012.75010.00000.00%00:00
QBUC.J24Apr 20242.7212.7212.7212.7210.0000.00%00:00
QBUC.K24May 20242.69322.69322.69322.69320.00000.00%00:00
QBUC.M24Jun 20242.692.692.692.690.000.00%00:00
QBUC.N24Jul 20242.68182.68182.68182.68180.00000.00%00:00
QBUC.Q24Aug 20242.70552.70552.70552.70550.00000.00%00:00
QBUC.U24Sep 20242.68322.68322.68322.68320.00000.00%00:00
QBUC.V24Oct 20242.62312.62312.62312.62310.00000.00%00:00
QBUC.X24Nov 20242.59172.59172.59172.59170.00000.00%00:00
QBUC.Z24Dec 20242.59662.59662.59662.59660.00000.00%00:00
QBUC.F25Jan 20252.59172.59172.59172.59170.00000.00%00:00
QBUC.G25Feb 20252.58462.58462.58462.58460.00000.00%00:00
QBUC.H25Mar 20252.59442.59442.59442.59440.00000.00%00:00
QBUC.J25Apr 20252.55292.55292.55292.55290.00000.00%00:00
QBUC.K25May 20252.53322.53322.53322.53320.00000.00%00:00
QBUC.M25Jun 20252.5362.5362.5362.5360.0000.00%00:00
QBUC.N25Jul 20252.53412.53412.53412.53410.00000.00%00:00
QBUC.Q25Aug 20252.53192.53192.53192.53190.00000.00%00:00
QBUC.U25Sep 20252.55852.55852.55852.55850.00000.00%00:00
QBUC.V25Oct 20252.52562.52562.52562.52560.00000.00%00:00
QBUC.X25Nov 20252.51322.51322.51322.51320.00000.00%00:00
QBUC.Z25Dec 20252.54692.54692.54692.54690.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.