Tuesday Feb 25, 10:51PM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOO.G20Feb 2020-14.053-14.053-14.053-14.0530.0000.00%00:00
QBOO.H20Mar 2020-14.123-14.123-14.123-14.1230.0000.00%00:00
QBOO.J20Apr 2020-14.21-14.21-14.21-14.210.000.00%00:00
QBOO.K20May 2020-14.072-14.072-14.072-14.0720.0000.00%00:00
QBOO.M20Jun 2020-14.109-14.109-14.109-14.1090.0000.00%00:00
QBOO.N20Jul 2020-14.217-14.217-14.217-14.2170.0000.00%00:00
QBOO.Q20Aug 2020-14.801-14.801-14.801-14.8010.0000.00%00:00
QBOO.U20Sep 2020-14.593-14.593-14.593-14.5930.0000.00%00:00
QBOO.V20Oct 2020-14.817-14.817-14.817-14.8170.0000.00%00:00
QBOO.X20Nov 2020-15.292-15.292-15.292-15.2920.0000.00%00:00
QBOO.Z20Dec 2020-15.059-15.059-15.059-15.0590.0000.00%00:00
QBOO.F21Jan 2021-14.909-14.909-14.909-14.9090.0000.00%00:00
QBOO.G21Feb 2021-15.037-15.037-15.037-15.0370.0000.00%00:00
QBOO.H21Mar 2021-14.685-14.685-14.685-14.6850.0000.00%00:00
QBOO.J21Apr 2021-14.828-14.828-14.828-14.8280.0000.00%00:00
QBOO.K21May 2021-14.81-14.81-14.81-14.810.000.00%00:00
QBOO.M21Jun 2021-14.604-14.604-14.604-14.6040.0000.00%00:00
QBOO.N21Jul 2021-14.642-14.642-14.642-14.6420.0000.00%00:00
QBOO.Q21Aug 2021-14.661-14.661-14.661-14.6610.0000.00%00:00
QBOO.U21Sep 2021-14.67-14.67-14.67-14.670.000.00%00:00
QBOO.V21Oct 2021-14.678-14.678-14.678-14.6780.0000.00%00:00
QBOO.X21Nov 2021-14.718-14.718-14.718-14.7180.0000.00%00:00
QBOO.Z21Dec 2021-14.778-14.778-14.778-14.7780.0000.00%00:00
QBOO.F22Jan 2022-14.52-14.52-14.52-14.520.000.00%00:00
QBOO.G22Feb 2022-14.458-14.458-14.458-14.4580.0000.00%00:00
QBOO.H22Mar 2022-14.061-14.061-14.061-14.0610.0000.00%00:00
QBOO.J22Apr 2022-13.676-13.676-13.676-13.6760.0000.00%00:00
QBOO.K22May 2022-13.301-13.301-13.301-13.3010.0000.00%00:00
QBOO.M22Jun 2022-13.03-13.03-13.03-13.030.000.00%00:00
QBOO.N22Jul 2022-12.759-12.759-12.759-12.7590.0000.00%00:00
QBOO.Q22Aug 2022-12.489-12.489-12.489-12.4890.0000.00%00:00
QBOO.U22Sep 2022-12.233-12.233-12.233-12.2330.0000.00%00:00
QBOO.V22Oct 2022-11.868-11.868-11.868-11.8680.0000.00%00:00
QBOO.X22Nov 2022-11.762-11.762-11.762-11.7620.0000.00%00:00
QBOO.Z22Dec 2022-11.44-11.44-11.44-11.440.000.00%00:00
QBOO.F23Jan 2023-11.42-11.42-11.42-11.420.000.00%00:00
QBOO.G23Feb 2023-11.249-11.249-11.249-11.2490.0000.00%00:00
QBOO.H23Mar 2023-10.346-10.346-10.346-10.3460.0000.00%00:00
QBOO.J23Apr 2023-9.446-9.446-9.446-9.4460.0000.00%00:00
QBOO.K23May 2023-8.543-8.543-8.543-8.5430.0000.00%00:00
QBOO.M23Jun 2023-8.577-8.577-8.577-8.5770.0000.00%00:00
QBOO.N23Jul 2023-8.611-8.611-8.611-8.6110.0000.00%00:00
QBOO.Q23Aug 2023-8.077-8.077-8.077-8.0770.0000.00%00:00
QBOO.U23Sep 2023-8.658-8.658-8.658-8.6580.0000.00%00:00
QBOO.V23Oct 2023-8.683-8.683-8.683-8.6830.0000.00%00:00
QBOO.X23Nov 2023-8.727-8.727-8.727-8.7270.0000.00%00:00
QBOO.Z23Dec 2023-8.784-8.784-8.784-8.7840.0000.00%00:00
QBOO.F24Jan 2024-8.835-8.835-8.835-8.8350.0000.00%00:00
QBOO.G24Feb 2024-8.889-8.889-8.889-8.8890.0000.00%00:00
QBOO.H24Mar 2024-8.944-8.944-8.944-8.9440.0000.00%00:00
QBOO.J24Apr 2024-8.997-8.997-8.997-8.9970.0000.00%00:00
QBOO.K24May 2024-9.051-9.051-9.051-9.0510.0000.00%00:00
QBOO.M24Jun 2024-9.106-9.106-9.106-9.1060.0000.00%00:00
QBOO.N24Jul 2024-8.108-8.108-8.108-8.1080.0000.00%00:00
QBOO.Q24Aug 2024-9.212-9.212-9.212-9.2120.0000.00%00:00
QBOO.U24Sep 2024-9.266-9.266-9.266-9.2660.0000.00%00:00
QBOO.V24Oct 2024-9.32-9.32-9.32-9.320.000.00%00:00
QBOO.X24Nov 2024-9.374-9.374-9.374-9.3740.0000.00%00:00
QBOO.Z24Dec 2024-9.431-9.431-9.431-9.4310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.