3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOO.Q20Aug 2020-5.704-5.704-5.704-5.7040.0000.00%00:00
QBOO.U20Sep 2020-6.401-6.401-6.401-6.4010.0000.00%00:00
QBOO.V20Oct 2020-7.141-7.141-7.141-7.1410.0000.00%00:00
QBOO.X20Nov 2020-7.577-7.577-7.577-7.5770.0000.00%00:00
QBOO.Z20Dec 2020-7.998-7.998-7.998-7.9980.0000.00%00:00
QBOO.F21Jan 2021-7.967-7.967-7.967-7.9670.0000.00%00:00
QBOO.G21Feb 2021-8.055-8.055-8.055-8.0550.0000.00%00:00
QBOO.H21Mar 2021-7.925-7.925-7.925-7.9250.0000.00%00:00
QBOO.J21Apr 2021-7.994-7.994-7.994-7.9940.0000.00%00:00
QBOO.K21May 2021-7.864-7.864-7.864-7.8640.0000.00%00:00
QBOO.M21Jun 2021-7.93-7.93-7.93-7.930.000.00%00:00
QBOO.N21Jul 2021-7.792-7.792-7.792-7.7920.0000.00%00:00
QBOO.Q21Aug 2021-7.824-7.824-7.824-7.8240.0000.00%00:00
QBOO.U21Sep 2021-7.756-7.756-7.756-7.7560.0000.00%00:00
QBOO.V21Oct 2021-7.632-7.632-7.632-7.6320.0000.00%00:00
QBOO.X21Nov 2021-7.742-7.742-7.742-7.7420.0000.00%00:00
QBOO.Z21Dec 2021-7.77-7.77-7.77-7.770.000.00%00:00
QBOO.F22Jan 2022-7.628-7.628-7.628-7.6280.0000.00%00:00
QBOO.G22Feb 2022-7.778-7.778-7.778-7.7780.0000.00%00:00
QBOO.H22Mar 2022-7.602-7.602-7.602-7.6020.0000.00%00:00
QBOO.J22Apr 2022-7.762-7.762-7.762-7.7620.0000.00%00:00
QBOO.K22May 2022-7.536-7.536-7.536-7.5360.0000.00%00:00
QBOO.M22Jun 2022-7.355-7.355-7.355-7.3550.0000.00%00:00
QBOO.N22Jul 2022-7.308-7.308-7.308-7.3080.0000.00%00:00
QBOO.Q22Aug 2022-7.559-7.559-7.559-7.5590.0000.00%00:00
QBOO.V22Oct 2022-7.485-7.485-7.485-7.4850.0000.00%00:00
QBOO.X22Nov 2022-7.457-7.457-7.457-7.4570.0000.00%00:00
QBOO.Z22Dec 2022-7.406-7.406-7.406-7.4060.0000.00%00:00
QBOO.F23Jan 2023-7.464-7.464-7.464-7.4640.0000.00%00:00
QBOO.G23Feb 2023-6.769-6.769-6.769-6.7690.0000.00%00:00
QBOO.K23May 2023-7.144-7.144-7.144-7.1440.0000.00%00:00
QBOO.M23Jun 2023-7.096-7.096-7.096-7.0960.0000.00%00:00
QBOO.N23Jul 2023-7.047-7.047-7.047-7.0470.0000.00%00:00
QBOO.Q23Aug 2023-6.978-6.978-6.978-6.9780.0000.00%00:00
QBOO.U23Sep 2023-6.923-6.923-6.923-6.9230.0000.00%00:00
QBOO.X23Nov 2023-7.009-7.009-7.009-7.0090.0000.00%00:00
QBOO.Z23Dec 2023-6.994-6.994-6.994-6.9940.0000.00%00:00
QBOO.H24Mar 2024-7.142-7.142-7.142-7.1420.0000.00%00:00
QBOO.J24Apr 2024-6.961-6.961-6.961-6.9610.0000.00%00:00
QBOO.M24Jun 2024-6.797-6.797-6.797-6.7970.0000.00%00:00
QBOO.Q24Aug 2024-6.942-6.942-6.942-6.9420.0000.00%00:00
QBOO.U24Sep 2024-6.93-6.93-6.93-6.930.000.00%00:00
QBOO.V24Oct 2024-6.764-6.764-6.764-6.7640.0000.00%00:00
QBOO.Z24Dec 2024-7.131-7.131-7.131-7.1310.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.