Sunday Jan 19, 7:49PM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO)
MarketContractOpenHighLowLastChangePctTime
QBOO.F20Jan 2020-22.765-22.765-22.765-22.7650.0000.00%00:00
QBOO.G20Feb 2020-21.053-21.053-21.053-21.0530.0000.00%00:00
QBOO.H20Mar 2020-20.965-20.965-20.965-20.9650.0000.00%00:00
QBOO.J20Apr 2020-20.633-20.633-20.633-20.6330.0000.00%00:00
QBOO.K20May 2020-20.219-20.219-20.219-20.2190.0000.00%00:00
QBOO.M20Jun 2020-19.911-19.911-19.911-19.9110.0000.00%00:00
QBOO.N20Jul 2020-19.723-19.723-19.723-19.7230.0000.00%00:00
QBOO.Q20Aug 2020-20.778-20.778-20.778-20.7780.0000.00%00:00
QBOO.U20Sep 2020-19.445-19.445-19.445-19.4450.0000.00%00:00
QBOO.V20Oct 2020-19.348-19.348-19.348-19.3480.0000.00%00:00
QBOO.Z20Dec 2020-19.167-19.167-19.167-19.1670.0000.00%00:00
QBOO.F21Jan 2021-19.959-19.959-19.959-19.9590.0000.00%00:00
QBOO.G21Feb 2021-18.427-18.427-18.427-18.4270.0000.00%00:00
QBOO.H21Mar 2021-18.09-18.09-18.09-18.090.000.00%00:00
QBOO.J21Apr 2021-17.741-17.741-17.741-17.7410.0000.00%00:00
QBOO.K21May 2021-18.521-18.521-18.521-18.5210.0000.00%00:00
QBOO.M21Jun 2021-17.136-17.136-17.136-17.1360.0000.00%00:00
QBOO.N21Jul 2021-16.848-16.848-16.848-16.8480.0000.00%00:00
QBOO.Q21Aug 2021-16.6-16.6-16.6-16.60.00.00%00:00
QBOO.U21Sep 2021-16.371-16.371-16.371-16.3710.0000.00%00:00
QBOO.V21Oct 2021-16.143-16.143-16.143-16.1430.0000.00%00:00
QBOO.X21Nov 2021-15.946-15.946-15.946-15.9460.0000.00%00:00
QBOO.Z21Dec 2021-15.754-15.754-15.754-15.7540.0000.00%00:00
QBOO.F22Jan 2022-16.472-16.472-16.472-16.4720.0000.00%00:00
QBOO.G22Feb 2022-14.893-14.893-14.893-14.8930.0000.00%00:00
QBOO.H22Mar 2022-14.428-14.428-14.428-14.4280.0000.00%00:00
QBOO.J22Apr 2022-14.897-14.897-14.897-14.8970.0000.00%00:00
QBOO.K22May 2022-14.49-14.49-14.49-14.490.000.00%00:00
QBOO.M22Jun 2022-14.147-14.147-14.147-14.1470.0000.00%00:00
QBOO.N22Jul 2022-12.951-12.951-12.951-12.9510.0000.00%00:00
QBOO.Q22Aug 2022-12.664-12.664-12.664-12.6640.0000.00%00:00
QBOO.U22Sep 2022-12.369-12.369-12.369-12.3690.0000.00%00:00
QBOO.V22Oct 2022-12.076-12.076-12.076-12.0760.0000.00%00:00
QBOO.X22Nov 2022-12.656-12.656-12.656-12.6560.0000.00%00:00
QBOO.Z22Dec 2022-12.368-12.368-12.368-12.3680.0000.00%00:00
QBOO.F23Jan 2023-11.247-11.247-11.247-11.2470.0000.00%00:00
QBOO.G23Feb 2023-11.803-11.803-11.803-11.8030.0000.00%00:00
QBOO.H23Mar 2023-10.216-10.216-10.216-10.2160.0000.00%00:00
QBOO.J23Apr 2023-9.461-9.461-9.461-9.4610.0000.00%00:00
QBOO.K23May 2023-8.698-8.698-8.698-8.6980.0000.00%00:00
QBOO.M23Jun 2023-8.644-8.644-8.644-8.6440.0000.00%00:00
QBOO.N23Jul 2023-8.589-8.589-8.589-8.5890.0000.00%00:00
QBOO.Q23Aug 2023-8.545-8.545-8.545-8.5450.0000.00%00:00
QBOO.U23Sep 2023-8.5-8.5-8.5-8.50.00.00%00:00
QBOO.X23Nov 2023-9.83-9.83-9.83-9.830.000.00%00:00
QBOO.Z23Dec 2023-8.471-8.471-8.471-8.4710.0000.00%00:00
QBOO.F24Jan 2024-8.473-8.473-8.473-8.4730.0000.00%00:00
QBOO.G24Feb 2024-8.479-8.479-8.479-8.4790.0000.00%00:00
QBOO.H24Mar 2024-8.485-8.485-8.485-8.4850.0000.00%00:00
QBOO.J24Apr 2024-9.593-9.593-9.593-9.5930.0000.00%00:00
QBOO.K24May 2024-8.495-8.495-8.495-8.4950.0000.00%00:00
QBOO.M24Jun 2024-8.501-8.501-8.501-8.5010.0000.00%00:00
QBOO.N24Jul 2024-8.505-8.505-8.505-8.5050.0000.00%00:00
QBOO.Q24Aug 2024-8.511-8.511-8.511-8.5110.0000.00%00:00
QBOO.U24Sep 2024-8.516-8.516-8.516-8.5160.0000.00%00:00
QBOO.V24Oct 2024-8.522-8.522-8.522-8.5220.0000.00%00:00
QBOO.X24Nov 2024-9.876-9.876-9.876-9.8760.0000.00%00:00
QBOO.Z24Dec 2024-8.546-8.546-8.546-8.5460.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.