Saturday Dec 14, 8:23AM EST

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO)
MarketContractOpenHighLowLastChangePctTime
QBOO.Z19Dec 2019-27.979-27.979-27.979-27.9790.0000.00%00:00
QBOO.F20Jan 2020-27.36-27.36-27.36-27.360.000.00%00:00
QBOO.G20Feb 2020-26.649-26.649-26.649-26.6490.0000.00%00:00
QBOO.H20Mar 2020-26.734-26.734-26.734-26.7340.0000.00%00:00
QBOO.J20Apr 2020-25.29-25.29-25.29-25.290.000.00%00:00
QBOO.K20May 2020-24.543-24.543-24.543-24.5430.0000.00%00:00
QBOO.M20Jun 2020-23.911-23.911-23.911-23.9110.0000.00%00:00
QBOO.N20Jul 2020-23.38-23.38-23.38-23.380.000.00%00:00
QBOO.Q20Aug 2020-22.823-22.823-22.823-22.8230.0000.00%00:00
QBOO.U20Sep 2020-22.313-22.313-22.313-22.3130.0000.00%00:00
QBOO.V20Oct 2020-21.019-21.019-21.019-21.0190.0000.00%00:00
QBOO.X20Nov 2020-20.454-20.454-20.454-20.4540.0000.00%00:00
QBOO.Z20Dec 2020-20.713-20.713-20.713-20.7130.0000.00%00:00
QBOO.F21Jan 2021-20.297-20.297-20.297-20.2970.0000.00%00:00
QBOO.G21Feb 2021-19.655-19.655-19.655-19.6550.0000.00%00:00
QBOO.H21Mar 2021-19.102-19.102-19.102-19.1020.0000.00%00:00
QBOO.J21Apr 2021-18.48-18.48-18.48-18.480.000.00%00:00
QBOO.K21May 2021-18.077-18.077-18.077-18.0770.0000.00%00:00
QBOO.M21Jun 2021-17.619-17.619-17.619-17.6190.0000.00%00:00
QBOO.N21Jul 2021-17.174-17.174-17.174-17.1740.0000.00%00:00
QBOO.Q21Aug 2021-16.122-16.122-16.122-16.1220.0000.00%00:00
QBOO.U21Sep 2021-16.304-16.304-16.304-16.3040.0000.00%00:00
QBOO.V21Oct 2021-15.909-15.909-15.909-15.9090.0000.00%00:00
QBOO.X21Nov 2021-15.554-15.554-15.554-15.5540.0000.00%00:00
QBOO.Z21Dec 2021-14.087-14.087-14.087-14.0870.0000.00%00:00
QBOO.F22Jan 2022-14.919-14.919-14.919-14.9190.0000.00%00:00
QBOO.G22Feb 2022-14.402-14.402-14.402-14.4020.0000.00%00:00
QBOO.H22Mar 2022-14.372-14.372-14.372-14.3720.0000.00%00:00
QBOO.J22Apr 2022-14.148-14.148-14.148-14.1480.0000.00%00:00
QBOO.K22May 2022-13.914-13.914-13.914-13.9140.0000.00%00:00
QBOO.M22Jun 2022-13.642-13.642-13.642-13.6420.0000.00%00:00
QBOO.N22Jul 2022-13.37-13.37-13.37-13.370.000.00%00:00
QBOO.Q22Aug 2022-13.097-13.097-13.097-13.0970.0000.00%00:00
QBOO.U22Sep 2022-11.175-11.175-11.175-11.1750.0000.00%00:00
QBOO.V22Oct 2022-12.549-12.549-12.549-12.5490.0000.00%00:00
QBOO.X22Nov 2022-12.313-12.313-12.313-12.3130.0000.00%00:00
QBOO.Z22Dec 2022-12.11-12.11-12.11-12.110.000.00%00:00
QBOO.F23Jan 2023-10.122-10.122-10.122-10.1220.0000.00%00:00
QBOO.G23Feb 2023-11.423-11.423-11.423-11.4230.0000.00%00:00
QBOO.H23Mar 2023-11.598-11.598-11.598-11.5980.0000.00%00:00
QBOO.J23Apr 2023-11.53-11.53-11.53-11.530.000.00%00:00
QBOO.K23May 2023-11.461-11.461-11.461-11.4610.0000.00%00:00
QBOO.M23Jun 2023-11.393-11.393-11.393-11.3930.0000.00%00:00
QBOO.N23Jul 2023-9.575-9.575-9.575-9.5750.0000.00%00:00
QBOO.Q23Aug 2023-11.336-11.336-11.336-11.3360.0000.00%00:00
QBOO.U23Sep 2023-11.317-11.317-11.317-11.3170.0000.00%00:00
QBOO.V23Oct 2023-9.518-9.518-9.518-9.5180.0000.00%00:00
QBOO.X23Nov 2023-11.33-11.33-11.33-11.330.000.00%00:00
QBOO.Z23Dec 2023-9.554-9.554-9.554-9.5540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.