3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOO.J21Apr 2021-9.246-9.246-9.246-9.24600.00%00:00
QBOO.K21May 2021-8.589-8.589-8.589-8.58900.00%00:00
QBOO.M21Jun 2021-8.541-8.541-8.541-8.54100.00%00:00
QBOO.N21Jul 2021-9.109-9.109-9.109-9.10900.00%00:00
QBOO.Q21Aug 2021-9.027-9.027-9.027-9.02700.00%00:00
QBOO.U21Sep 2021-10.02-10.02-10.02-10.02-0.250.00%00:00
QBOO.V21Oct 2021-10.202-10.202-10.202-10.20200.00%00:00
QBOO.X21Nov 2021-10.594-10.594-10.594-10.59400.00%00:00
QBOO.Z21Dec 2021-10.834-10.834-10.834-10.834-0.1850.00%00:00
QBOO.F22Jan 2022-10.917-10.917-10.917-10.917-0.1480.00%00:00
QBOO.G22Feb 2022-10.839-10.839-10.839-10.839-0.1380.00%00:00
QBOO.H22Mar 2022-10.645-10.645-10.645-10.64500.00%00:00
QBOO.J22Apr 2022-10.595-10.595-10.595-10.59500.00%00:00
QBOO.K22May 2022-10.565-10.565-10.565-10.56500.00%00:00
QBOO.M22Jun 2022-10.641-10.641-10.641-10.641-0.1270.00%00:00
QBOO.N22Jul 2022-10.668-10.668-10.668-10.668-0.1070.00%00:00
QBOO.Q22Aug 2022-10.629-10.629-10.629-10.62900.00%00:00
QBOO.U22Sep 2022-10.683-10.683-10.683-10.68300.00%00:00
QBOO.V22Oct 2022-10.827-10.827-10.827-10.827-0.0770.00%00:00
QBOO.X22Nov 2022-10.925-10.925-10.925-10.925-0.0580.00%00:00
QBOO.Z22Dec 2022-11.149-11.149-11.149-11.14900.00%00:00
QBOO.F23Jan 2023-11.358-11.358-11.358-11.35800.00%00:00
QBOO.G23Feb 2023-11.379-11.379-11.379-11.379-0.0700.00%00:00
QBOO.H23Mar 2023-11.302-11.302-11.302-11.30200.00%00:00
QBOO.J23Apr 2023-11.333-11.333-11.333-11.33300.00%00:00
QBOO.K23May 2023-11.234-11.234-11.234-11.23400.00%00:00
QBOO.M23Jun 2023-11.194-11.194-11.194-11.19400.00%00:00
QBOO.N23Jul 2023-11.155-11.155-11.155-11.15500.00%00:00
QBOO.Q23Aug 2023-11.123-11.123-11.123-11.12300.00%00:00
QBOO.U23Sep 2023-10.817-10.817-10.817-10.81700.00%00:00
QBOO.V23Oct 2023-10.512-10.512-10.512-10.51200.00%00:00
QBOO.X23Nov 2023-10.247-10.247-10.247-10.247-0.0290.00%00:00
QBOO.Z23Dec 2023-9.984-9.984-9.984-9.98400.00%00:00
QBOO.F24Jan 2024-9.768-9.768-9.768-9.76800.00%00:00
QBOO.G24Feb 2024-9.549-9.549-9.549-9.54900.00%00:00
QBOO.H24Mar 2024-9.352-9.352-9.352-9.352-0.0940.00%00:00
QBOO.J24Apr 2024-9.099-9.099-9.099-9.09900.00%00:00
QBOO.K24May 2024-8.874-8.874-8.874-8.87400.00%00:00
QBOO.M24Jun 2024-8.845-8.845-8.845-8.845+0.0020.00%00:00
QBOO.N24Jul 2024-8.81-8.81-8.81-8.8100.00%00:00
QBOO.Q24Aug 2024-8.795-8.795-8.795-8.79500.00%00:00
QBOO.U24Sep 2024-8.757-8.757-8.757-8.757+0.0110.00%00:00
QBOO.V24Oct 2024-8.752-8.752-8.752-8.75200.00%00:00
QBOO.X24Nov 2024-8.726-8.726-8.726-8.72600.00%00:00
QBOO.Z24Dec 2024-8.684-8.684-8.684-8.68400.00%00:00
QBOO.F25Jan 2025-8.54-8.54-8.54-8.5400.00%00:00
QBOO.G25Feb 2025-8.626-8.626-8.626-8.62600.00%00:00
QBOO.H25Mar 2025-8.631-8.631-8.631-8.63100.00%00:00
QBOO.J25Apr 2025-8.575-8.575-8.575-8.57500.00%00:00
QBOO.K25May 2025-8.632-8.632-8.632-8.63200.00%00:00
QBOO.M25Jun 2025-8.575-8.575-8.575-8.575+0.0520.00%00:00
QBOO.N25Jul 2025-8.606-8.606-8.606-8.60600.00%00:00
QBOO.Q25Aug 2025-8.595-8.595-8.595-8.59500.00%00:00
QBOO.U25Sep 2025-8.516-8.516-8.516-8.516+0.0690.00%00:00
QBOO.V25Oct 2025-8.435-8.435-8.435-8.43500.00%00:00
QBOO.X25Nov 2025-8.574-8.574-8.574-8.57400.00%00:00
QBOO.Z25Dec 2025-8.572-8.572-8.572-8.57200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.