3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (NYMEX:QBOO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (QBOO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBOO.J20Apr 2020-9.09-9.09-9.09-9.090.000.00%00:00
QBOO.K20May 2020-9.841-9.841-9.841-9.8410.0000.00%00:00
QBOO.M20Jun 2020-10.263-10.263-10.263-10.2630.0000.00%00:00
QBOO.N20Jul 2020-11.455-11.455-11.455-11.4550.0000.00%00:00
QBOO.Q20Aug 2020-10.47-10.47-10.47-10.470.000.00%00:00
QBOO.U20Sep 2020-10.309-10.309-10.309-10.3090.0000.00%00:00
QBOO.V20Oct 2020-10.183-10.183-10.183-10.1830.0000.00%00:00
QBOO.X20Nov 2020-11.406-11.406-11.406-11.4060.0000.00%00:00
QBOO.Z20Dec 2020-9.93-9.93-9.93-9.930.000.00%00:00
QBOO.F21Jan 2021-9.84-9.84-9.84-9.840.000.00%00:00
QBOO.G21Feb 2021-9.747-9.747-9.747-9.7470.0000.00%00:00
QBOO.H21Mar 2021-9.677-9.677-9.677-9.6770.0000.00%00:00
QBOO.J21Apr 2021-9.659-9.659-9.659-9.6590.0000.00%00:00
QBOO.K21May 2021-9.468-9.468-9.468-9.4680.0000.00%00:00
QBOO.M21Jun 2021-9.369-9.369-9.369-9.3690.0000.00%00:00
QBOO.N21Jul 2021-9.764-9.764-9.764-9.7640.0000.00%00:00
QBOO.Q21Aug 2021-9.217-9.217-9.217-9.2170.0000.00%00:00
QBOO.U21Sep 2021-9.182-9.182-9.182-9.1820.0000.00%00:00
QBOO.V21Oct 2021-9.194-9.194-9.194-9.1940.0000.00%00:00
QBOO.X21Nov 2021-9.207-9.207-9.207-9.2070.0000.00%00:00
QBOO.Z21Dec 2021-9.42-9.42-9.42-9.420.000.00%00:00
QBOO.F22Jan 2022-9.362-9.362-9.362-9.3620.0000.00%00:00
QBOO.G22Feb 2022-9.388-9.388-9.388-9.3880.0000.00%00:00
QBOO.H22Mar 2022-9.175-9.175-9.175-9.1750.0000.00%00:00
QBOO.J22Apr 2022-9.432-9.432-9.432-9.4320.0000.00%00:00
QBOO.K22May 2022-9.077-9.077-9.077-9.0770.0000.00%00:00
QBOO.M22Jun 2022-9.339-9.339-9.339-9.3390.0000.00%00:00
QBOO.N22Jul 2022-9.4-9.4-9.4-9.40.00.00%00:00
QBOO.Q22Aug 2022-9.528-9.528-9.528-9.5280.0000.00%00:00
QBOO.U22Sep 2022-9.666-9.666-9.666-9.6660.0000.00%00:00
QBOO.V22Oct 2022-9.796-9.796-9.796-9.7960.0000.00%00:00
QBOO.X22Nov 2022-9.952-9.952-9.952-9.9520.0000.00%00:00
QBOO.Z22Dec 2022-10.098-10.098-10.098-10.0980.0000.00%00:00
QBOO.F23Jan 2023-10.151-10.151-10.151-10.1510.0000.00%00:00
QBOO.G23Feb 2023-10.213-10.213-10.213-10.2130.0000.00%00:00
QBOO.H23Mar 2023-10.361-10.361-10.361-10.3610.0000.00%00:00
QBOO.J23Apr 2023-10.511-10.511-10.511-10.5110.0000.00%00:00
QBOO.K23May 2023-10.639-10.639-10.639-10.6390.0000.00%00:00
QBOO.M23Jun 2023-10.654-10.654-10.654-10.6540.0000.00%00:00
QBOO.N23Jul 2023-10.671-10.671-10.671-10.6710.0000.00%00:00
QBOO.Q23Aug 2023-10.803-10.803-10.803-10.8030.0000.00%00:00
QBOO.U23Sep 2023-10.843-10.843-10.843-10.8430.0000.00%00:00
QBOO.V23Oct 2023-10.892-10.892-10.892-10.8920.0000.00%00:00
QBOO.X23Nov 2023-9.888-9.888-9.888-9.8880.0000.00%00:00
QBOO.Z23Dec 2023-11.025-11.025-11.025-11.0250.0000.00%00:00
QBOO.F24Jan 2024-9.987-9.987-9.987-9.9870.0000.00%00:00
QBOO.G24Feb 2024-11.18-11.18-11.18-11.180.000.00%00:00
QBOO.H24Mar 2024-11.291-11.291-11.291-11.2910.0000.00%00:00
QBOO.J24Apr 2024-11.451-11.451-11.451-11.4510.0000.00%00:00
QBOO.K24May 2024-11.339-11.339-11.339-11.3390.0000.00%00:00
QBOO.M24Jun 2024-11.286-11.286-11.286-11.2860.0000.00%00:00
QBOO.N24Jul 2024-10.182-10.182-10.182-10.1820.0000.00%00:00
QBOO.Q24Aug 2024-11.252-11.252-11.252-11.2520.0000.00%00:00
QBOO.U24Sep 2024-11.247-11.247-11.247-11.2470.0000.00%00:00
QBOO.V24Oct 2024-11.199-11.199-11.199-11.1990.0000.00%00:00
QBOO.X24Nov 2024-11.208-11.208-11.208-11.2080.0000.00%00:00
QBOO.Z24Dec 2024-11.199-11.199-11.199-11.1990.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.