Saturday Jan 18, 4:37AM EST

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.F20Jan 2020-5.92-5.92-5.92-5.920.000.00%00:00
QBK.G20Feb 2020-5.36-5.36-5.36-5.360.000.00%00:00
QBK.H20Mar 2020-4.86-4.86-4.86-4.860.000.00%00:00
QBK.J20Apr 2020-4.57-4.57-4.57-4.570.000.00%00:00
QBK.K20May 2020-4.25-4.25-4.25-4.250.000.00%00:00
QBK.M20Jun 2020-4.14-4.14-4.14-4.140.000.00%00:00
QBK.N20Jul 2020-4.19-4.19-4.19-4.190.000.00%00:00
QBK.U20Sep 2020-4.25-4.25-4.25-4.250.000.00%00:00
QBK.Z20Dec 2020-4.45-4.45-4.45-4.450.000.00%00:00
QBK.F21Jan 2021-4.57-4.57-4.57-4.570.000.00%00:00
QBK.G21Feb 2021-4.59-4.59-4.59-4.590.000.00%00:00
QBK.H21Mar 2021-4.69-4.69-4.69-4.690.000.00%00:00
QBK.J21Apr 2021-4.69-4.69-4.69-4.690.000.00%00:00
QBK.K21May 2021-4.72-4.72-4.72-4.720.000.00%00:00
QBK.M21Jun 2021-4.75-4.75-4.75-4.750.000.00%00:00
QBK.N21Jul 2021-4.84-4.84-4.84-4.840.000.00%00:00
QBK.Q21Aug 2021-4.81-4.81-4.81-4.810.000.00%00:00
QBK.U21Sep 2021-4.83-4.83-4.83-4.830.000.00%00:00
QBK.V21Oct 2021-4.73-4.73-4.73-4.730.000.00%00:00
QBK.X21Nov 2021-4.75-4.75-4.75-4.750.000.00%00:00
QBK.Z21Dec 2021-4.91-4.91-4.91-4.910.000.00%00:00
QBK.F22Jan 2022-4.89-4.89-4.89-4.890.000.00%00:00
QBK.G22Feb 2022-5.03-5.03-5.03-5.030.000.00%00:00
QBK.H22Mar 2022-4.96-4.96-4.96-4.960.000.00%00:00
QBK.J22Apr 2022-5.09-5.09-5.09-5.090.000.00%00:00
QBK.K22May 2022-5.11-5.11-5.11-5.110.000.00%00:00
QBK.M22Jun 2022-5.15-5.15-5.15-5.150.000.00%00:00
QBK.N22Jul 2022-5.16-5.16-5.16-5.160.000.00%00:00
QBK.Q22Aug 2022-4.98-4.98-4.98-4.980.000.00%00:00
QBK.U22Sep 2022-4.95-4.95-4.95-4.950.000.00%00:00
QBK.V22Oct 2022-4.91-4.91-4.91-4.910.000.00%00:00
QBK.X22Nov 2022-4.91-4.91-4.91-4.910.000.00%00:00
QBK.Z22Dec 2022-5.19-5.19-5.19-5.190.000.00%00:00
QBK.F23Jan 2023-5.04-5.04-5.04-5.040.000.00%00:00
QBK.G23Feb 2023-5.08-5.08-5.08-5.080.000.00%00:00
QBK.H23Mar 2023-5.1-5.1-5.1-5.10.00.00%00:00
QBK.J23Apr 2023-5.31-5.31-5.31-5.310.000.00%00:00
QBK.K23May 2023-5.31-5.31-5.31-5.310.000.00%00:00
QBK.M23Jun 2023-5.33-5.33-5.33-5.330.000.00%00:00
QBK.Q23Aug 2023-5.32-5.32-5.32-5.320.000.00%00:00
QBK.U23Sep 2023-5.06-5.06-5.06-5.060.000.00%00:00
QBK.V23Oct 2023-5.02-5.02-5.02-5.020.000.00%00:00
QBK.X23Nov 2023-5.05-5.05-5.05-5.050.000.00%00:00
QBK.Z23Dec 2023-5.12-5.12-5.12-5.120.000.00%00:00
QBK.F24Jan 2024-5.25-5.25-5.25-5.250.000.00%00:00
QBK.G24Feb 2024-5.48-5.48-5.48-5.480.000.00%00:00
QBK.H24Mar 2024-5.27-5.27-5.27-5.270.000.00%00:00
QBK.J24Apr 2024-5.52-5.52-5.52-5.520.000.00%00:00
QBK.K24May 2024-5.3-5.3-5.3-5.30.00.00%00:00
QBK.M24Jun 2024-5.46-5.46-5.46-5.460.000.00%00:00
QBK.N24Jul 2024-5.63-5.63-5.63-5.630.000.00%00:00
QBK.U24Sep 2024-5.56-5.56-5.56-5.560.000.00%00:00
QBK.V24Oct 2024-5.57-5.57-5.57-5.570.000.00%00:00
QBK.X24Nov 2024-5.2-5.2-5.2-5.20.00.00%00:00
QBK.Z24Dec 2024-5.26-5.26-5.26-5.260.000.00%00:00
QBK.F25Jan 2025-5.6-5.6-5.6-5.60.00.00%00:00
QBK.G25Feb 2025-5.29-5.29-5.29-5.290.000.00%00:00
QBK.H25Mar 2025-5.32-5.32-5.32-5.320.000.00%00:00
QBK.J25Apr 2025-5.46-5.46-5.46-5.460.000.00%00:00
QBK.K25May 2025-5.72-5.72-5.72-5.720.000.00%00:00
QBK.M25Jun 2025-5.73-5.73-5.73-5.730.000.00%00:00
QBK.N25Jul 2025-5.4-5.4-5.4-5.40.00.00%00:00
QBK.Q25Aug 2025-5.74-5.74-5.74-5.740.000.00%00:00
QBK.U25Sep 2025-5.32-5.32-5.32-5.320.000.00%00:00
QBK.V25Oct 2025-5.3-5.3-5.3-5.30.00.00%00:00
QBK.X25Nov 2025-5.37-5.37-5.37-5.370.000.00%00:00
QBK.Z25Dec 2025-5.48-5.48-5.48-5.480.000.00%00:00
QBK.F26Jan 2026-5.49-5.49-5.49-5.490.000.00%00:00
QBK.G26Feb 2026-5.34-5.34-5.34-5.340.000.00%00:00
QBK.H26Mar 2026-5.35-5.35-5.35-5.350.000.00%00:00
QBK.J26Apr 2026-5.84-5.84-5.84-5.840.000.00%00:00
QBK.K26May 2026-5.44-5.44-5.44-5.440.000.00%00:00
QBK.M26Jun 2026-5.46-5.46-5.46-5.460.000.00%00:00
QBK.N26Jul 2026-5.88-5.88-5.88-5.880.000.00%00:00
QBK.Q26Aug 2026-5.88-5.88-5.88-5.880.000.00%00:00
QBK.U26Sep 2026-5.46-5.46-5.46-5.460.000.00%00:00
QBK.V26Oct 2026-5.32-5.32-5.32-5.320.000.00%00:00
QBK.Z26Dec 2026-5.5-5.5-5.5-5.50.00.00%00:00
QBK.F27Jan 2027-5.54-5.54-5.54-5.540.000.00%00:00
QBK.G27Feb 2027-6.01-6.01-6.01-6.010.000.00%00:00
QBK.H27Mar 2027-5.63-5.63-5.63-5.630.000.00%00:00
QBK.J27Apr 2027-6.1-6.1-6.1-6.10.00.00%00:00
QBK.K27May 2027-6.14-6.14-6.14-6.140.000.00%00:00
QBK.N27Jul 2027-6.23-6.23-6.23-6.230.000.00%00:00
QBK.Q27Aug 2027-5.81-5.81-5.81-5.810.000.00%00:00
QBK.U27Sep 2027-6.31-6.31-6.31-6.310.000.00%00:00
QBK.V27Oct 2027-5.93-5.93-5.93-5.930.000.00%00:00
QBK.X27Nov 2027-5.95-5.95-5.95-5.950.000.00%00:00
QBK.Z27Dec 2027-5.97-5.97-5.97-5.970.000.00%00:00
QBK.F28Jan 2028-5.97-5.97-5.97-5.970.000.00%00:00
QBK.G28Feb 2028-6.44-6.44-6.44-6.440.000.00%00:00
QBK.H28Mar 2028-6.46-6.46-6.46-6.460.000.00%00:00
QBK.J28Apr 2028-6.05-6.05-6.05-6.050.000.00%00:00
QBK.K28May 2028-6.07-6.07-6.07-6.070.000.00%00:00
QBK.M28Jun 2028-6.09-6.09-6.09-6.090.000.00%00:00
QBK.N28Jul 2028-6.54-6.54-6.54-6.540.000.00%00:00
QBK.Q28Aug 2028-6.56-6.56-6.56-6.560.000.00%00:00
QBK.U28Sep 2028-6.13-6.13-6.13-6.130.000.00%00:00
QBK.V28Oct 2028-6.6-6.6-6.6-6.60.00.00%00:00
QBK.X28Nov 2028-6.19-6.19-6.19-6.190.000.00%00:00
QBK.Z28Dec 2028-6.64-6.64-6.64-6.640.000.00%00:00
QBK.X20-QBK.U21WTI BRENT CALENDAR NOV 20/SEP 210.480.480.480.480.000.00%00:00
QBK.N21-QBK.F22WTI BRENT CALENDAR JUL 21/JAN 220.190.190.190.190.000.00%00:00
QBK.Z20-QBK.F22WTI BRENT CALENDAR DEC 20/JAN 220.450.450.450.450.000.00%00:00
QBK.N20-QBK.Z21WTI BRENT CALENDAR JUL 20/DEC 210.740.740.740.740.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 200.260.260.260.260.000.00%00:00
QBK.N20-QBK.X21WTI BRENT CALENDAR JUL 20/NOV 210.710.710.710.710.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 200.230.230.230.230.000.00%00:00
QBK.N20-QBK.V21WTI BRENT CALENDAR JUL 20/OCT 210.620.620.620.620.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.170.170.170.170.000.00%00:00
QBK.N20-QBK.U21WTI BRENT CALENDAR JUL 20/SEP 210.660.660.660.660.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 200.060.060.060.060.000.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 210.440.440.440.440.000.00%00:00
QBK.N21-QBK.Q21WTI BRENT CALENDAR JUL 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X20-QBK.V21WTI BRENT CALENDAR NOV 20/OCT 210.470.470.470.470.000.00%00:00
QBK.X20-QBK.X21WTI BRENT CALENDAR NOV 20/NOV 210.470.470.470.470.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.110.110.110.110.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.440.440.440.440.000.00%00:00
QBK.X20-QBK.Q21WTI BRENT CALENDAR NOV 20/AUG 210.490.490.490.490.000.00%00:00
QBK.X20-QBK.Z21WTI BRENT CALENDAR NOV 20/DEC 210.50.50.50.50.00.00%00:00
QBK.X21-QBK.F22WTI BRENT CALENDAR NOV 21/JAN 220.130.130.130.130.000.00%00:00
QBK.X21-QBK.Z21WTI BRENT CALENDAR NOV 21/DEC 210.080.080.080.080.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.120.120.120.120.000.00%00:00
QBK.X20-QBK.N21WTI BRENT CALENDAR NOV 20/JUL 210.440.440.440.440.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 210.060.060.060.060.000.00%00:00
QBK.N20-QBK.Q21WTI BRENT CALENDAR JUL 20/AUG 210.620.620.620.620.000.00%00:00
QBK.Z20-QBK.U21WTI BRENT CALENDAR DEC 20/SEP 210.40.40.40.40.00.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 210.040.040.040.040.000.00%00:00
QBK.Z20-QBK.V21WTI BRENT CALENDAR DEC 20/OCT 210.290.290.290.290.000.00%00:00
QBK.Z20-QBK.X21WTI BRENT CALENDAR DEC 20/NOV 210.40.40.40.40.00.00%00:00
QBK.Z20-QBK.Z21WTI BRENT CALENDAR DEC 20/DEC 210.480.480.480.480.000.00%00:00
QBK.Z21-QBK.F22WTI BRENT CALENDAR DEC 21/JAN 220.070.070.070.070.000.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 210.140.140.140.140.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 210.020.020.020.020.000.00%00:00
QBK.M21-QBK.U21WTI BRENT CALENDAR JUN 21/SEP 210.070.070.070.070.000.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 210.060.060.060.060.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 210.060.060.060.060.000.00%00:00
QBK.M21-QBK.F22WTI BRENT CALENDAR JUN 21/JAN 220.220.220.220.220.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.470.470.470.470.000.00%00:00
QBK.N20-QBK.F22WTI BRENT CALENDAR JUL 20/JAN 220.820.820.820.820.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.420.420.420.420.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.N21WTI BRENT CALENDAR JUL 20/JUL 210.650.650.650.650.000.00%00:00
QBK.N20-QBK.M21WTI BRENT CALENDAR JUL 20/JUN 210.550.550.550.550.000.00%00:00
QBK.U20-QBK.U21WTI BRENT CALENDAR SEP 20/SEP 210.570.570.570.570.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.230.230.230.230.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 210.270.270.270.270.000.00%00:00
QBK.Z20-QBK.K21WTI BRENT CALENDAR DEC 20/MAY 210.280.280.280.280.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 210.550.550.550.550.000.00%00:00
QBK.Z20-QBK.M21WTI BRENT CALENDAR DEC 20/JUN 210.30.30.30.30.00.00%00:00
QBK.Z20-QBK.N21WTI BRENT CALENDAR DEC 20/JUL 210.360.360.360.360.000.00%00:00
QBK.Z20-QBK.Q21WTI BRENT CALENDAR DEC 20/AUG 210.390.390.390.390.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.50.50.50.50.00.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 210.530.530.530.530.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.250.250.250.250.000.00%00:00
QBK.U20-QBK.N21WTI BRENT CALENDAR SEP 20/JUL 210.590.590.590.590.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 210.490.490.490.490.000.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 210.470.470.470.470.000.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 210.470.470.470.470.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.440.440.440.440.000.00%00:00
QBK.U20-QBK.F22WTI BRENT CALENDAR SEP 20/JAN 220.750.750.750.750.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.320.320.320.320.000.00%00:00
QBK.V20-QBK.M21WTI BRENT CALENDAR OCT 20/JUN 210.460.460.460.460.000.00%00:00
QBK.V20-QBK.N21WTI BRENT CALENDAR OCT 20/JUL 210.480.480.480.480.000.00%00:00
QBK.V20-QBK.Q21WTI BRENT CALENDAR OCT 20/AUG 210.470.470.470.470.000.00%00:00
QBK.V20-QBK.U21WTI BRENT CALENDAR OCT 20/SEP 210.50.50.50.50.00.00%00:00
QBK.V20-QBK.V21WTI BRENT CALENDAR OCT 20/OCT 210.50.50.50.50.00.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 200.050.050.050.050.000.00%00:00
QBK.U20-QBK.Q21WTI BRENT CALENDAR SEP 20/AUG 210.560.560.560.560.000.00%00:00
QBK.V20-QBK.J21WTI BRENT CALENDAR OCT 20/APR 210.40.40.40.40.00.00%00:00
QBK.V20-QBK.F22WTI BRENT CALENDAR OCT 20/JAN 220.680.680.680.680.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 210.080.080.080.080.000.00%00:00
QBK.U21-QBK.V21WTI BRENT CALENDAR SEP 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.U21-QBK.F22WTI BRENT CALENDAR SEP 21/JAN 220.180.180.180.180.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.290.290.290.290.000.00%00:00
QBK.U20-QBK.Z21WTI BRENT CALENDAR SEP 20/DEC 210.680.680.680.680.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.260.260.260.260.000.00%00:00
QBK.U20-QBK.X21WTI BRENT CALENDAR SEP 20/NOV 210.640.640.640.640.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 200.090.090.090.090.000.00%00:00
QBK.U20-QBK.V21WTI BRENT CALENDAR SEP 20/OCT 210.560.560.560.560.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.380.380.380.380.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 200.070.070.070.070.000.00%00:00
QBK.V20-QBK.X21WTI BRENT CALENDAR OCT 20/NOV 210.520.520.520.520.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.130.130.130.130.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 200.140.140.140.140.000.00%00:00
QBK.Q20-QBK.U21WTI BRENT CALENDAR AUG 20/SEP 210.590.590.590.590.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.380.380.380.380.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 200.070.070.070.070.000.00%00:00
QBK.X20-QBK.J21WTI BRENT CALENDAR NOV 20/APR 210.410.410.410.410.000.00%00:00
QBK.Q20-QBK.Q21WTI BRENT CALENDAR AUG 20/AUG 210.60.60.60.60.00.00%00:00
QBK.Q20-QBK.N21WTI BRENT CALENDAR AUG 20/JUL 210.630.630.630.630.000.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 210.570.570.570.570.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 210.540.540.540.540.000.00%00:00
QBK.Q20-QBK.J21WTI BRENT CALENDAR AUG 20/APR 210.550.550.550.550.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.510.510.510.510.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.420.420.420.420.000.00%00:00
QBK.Q20-QBK.F22WTI BRENT CALENDAR AUG 20/JAN 220.820.820.820.820.000.00%00:00
QBK.Q20-QBK.V21WTI BRENT CALENDAR AUG 20/OCT 210.570.570.570.570.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 200.170.170.170.170.000.00%00:00
QBK.V21-QBK.F22WTI BRENT CALENDAR OCT 21/JAN 220.190.190.190.190.000.00%00:00
QBK.V21-QBK.X21WTI BRENT CALENDAR OCT 21/NOV 210.020.020.020.020.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 210.120.120.120.120.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QBK.X20-QBK.F22WTI BRENT CALENDAR NOV 20/JAN 220.660.660.660.660.000.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 210.120.120.120.120.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 210.040.040.040.040.000.00%00:00
QBK.Q21-QBK.F22WTI BRENT CALENDAR AUG 21/JAN 220.190.190.190.190.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.270.270.270.270.000.00%00:00
QBK.Q20-QBK.Z21WTI BRENT CALENDAR AUG 20/DEC 210.670.670.670.670.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 200.280.280.280.280.000.00%00:00
QBK.Q20-QBK.X21WTI BRENT CALENDAR AUG 20/NOV 210.670.670.670.670.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 210.40.40.40.40.00.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 20-1.25-1.25-1.25-1.250.000.00%00:00
QBK.G20-QBK.Z21WTI BRENT CALENDAR FEB 20/DEC 21-0.43-0.43-0.43-0.430.000.00%00:00
QBK.G21-QBK.F22WTI BRENT CALENDAR FEB 21/JAN 220.350.350.350.350.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.080.080.080.080.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 210.120.120.120.120.000.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 210.110.110.110.110.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 210.180.180.180.180.000.00%00:00
QBK.G21-QBK.N21WTI BRENT CALENDAR FEB 21/JUL 210.230.230.230.230.000.00%00:00
QBK.G21-QBK.U21WTI BRENT CALENDAR FEB 21/SEP 210.210.210.210.210.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 20-0.87-0.87-0.87-0.870.000.00%00:00
QBK.G20-QBK.X21WTI BRENT CALENDAR FEB 20/NOV 21-0.51-0.51-0.51-0.510.000.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 20-1.07-1.07-1.07-1.070.000.00%00:00
QBK.G20-QBK.M21WTI BRENT CALENDAR FEB 20/JUN 21-0.61-0.61-0.61-0.610.000.00%00:00
QBK.G20-QBK.N21WTI BRENT CALENDAR FEB 20/JUL 21-0.55-0.55-0.55-0.550.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 20-1.13-1.13-1.13-1.130.000.00%00:00
QBK.G20-QBK.Q21WTI BRENT CALENDAR FEB 20/AUG 21-0.55-0.55-0.55-0.550.000.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 20-1.11-1.11-1.11-1.110.000.00%00:00
QBK.G20-QBK.U21WTI BRENT CALENDAR FEB 20/SEP 21-0.69-0.69-0.69-0.690.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 20-1.11-1.11-1.11-1.110.000.00%00:00
QBK.G20-QBK.V21WTI BRENT CALENDAR FEB 20/OCT 21-0.55-0.55-0.55-0.550.000.00%00:00
QBK.G21-QBK.V21WTI BRENT CALENDAR FEB 21/OCT 210.190.190.190.190.000.00%00:00
QBK.G21-QBK.X21WTI BRENT CALENDAR FEB 21/NOV 210.240.240.240.240.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 20-0.63-0.63-0.63-0.630.000.00%00:00
QBK.H20-QBK.N21WTI BRENT CALENDAR MAR 20/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.H20-QBK.Q21WTI BRENT CALENDAR MAR 20/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 20-0.72-0.72-0.72-0.720.000.00%00:00
QBK.H20-QBK.U21WTI BRENT CALENDAR MAR 20/SEP 21-0.09-0.09-0.09-0.090.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 20-0.54-0.54-0.54-0.540.000.00%00:00
QBK.H20-QBK.V21WTI BRENT CALENDAR MAR 20/OCT 210.010.010.010.010.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 20-0.52-0.52-0.52-0.520.000.00%00:00
QBK.H20-QBK.M21WTI BRENT CALENDAR MAR 20/JUN 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 20-0.75-0.75-0.75-0.750.000.00%00:00
QBK.H20-QBK.K21WTI BRENT CALENDAR MAR 20/MAY 21-0.14-0.14-0.14-0.140.000.00%00:00
QBK.G21-QBK.Z21WTI BRENT CALENDAR FEB 21/DEC 210.320.320.320.320.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
QBK.H20-QBK.F22WTI BRENT CALENDAR MAR 20/JAN 220.190.190.190.190.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 21-0.25-0.25-0.25-0.250.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.H20-QBK.J21WTI BRENT CALENDAR MAR 20/APR 21-0.14-0.14-0.14-0.140.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 20-0.67-0.67-0.67-0.670.000.00%00:00
QBK.H20-QBK.X21WTI BRENT CALENDAR MAR 20/NOV 21-0.18-0.18-0.18-0.180.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 21-1.35-1.35-1.35-1.350.000.00%00:00
QBK.F20-QBK.N21WTI BRENT CALENDAR JAN 20/JUL 21-1.08-1.08-1.08-1.080.000.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 20-1.74-1.74-1.74-1.740.000.00%00:00
QBK.F20-QBK.Q21WTI BRENT CALENDAR JAN 20/AUG 21-1.04-1.04-1.04-1.040.000.00%00:00
QBK.F20-QBK.U20WTI BRENT CALENDAR JAN 20/SEP 20-1.75-1.75-1.75-1.750.000.00%00:00
QBK.F20-QBK.U21WTI BRENT CALENDAR JAN 20/SEP 21-1.07-1.07-1.07-1.070.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 20-1.59-1.59-1.59-1.590.000.00%00:00
QBK.F20-QBK.V21WTI BRENT CALENDAR JAN 20/OCT 21-1.11-1.11-1.11-1.110.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 20-1.58-1.58-1.58-1.580.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 20-1.73-1.73-1.73-1.730.000.00%00:00
QBK.F20-QBK.M21WTI BRENT CALENDAR JAN 20/JUN 21-1.01-1.01-1.01-1.010.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 20-1.87-1.87-1.87-1.870.000.00%00:00
QBK.F20-QBK.F22WTI BRENT CALENDAR JAN 20/JAN 22-0.91-0.91-0.91-0.910.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 20-0.56-0.56-0.56-0.560.000.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 20-1.1-1.1-1.1-1.10.00.00%00:00
QBK.F20-QBK.H21WTI BRENT CALENDAR JAN 20/MAR 21-1.08-1.08-1.08-1.080.000.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 20-1.4-1.4-1.4-1.40.00.00%00:00
QBK.F20-QBK.J21WTI BRENT CALENDAR JAN 20/APR 21-1.2-1.2-1.2-1.20.00.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 20-1.62-1.62-1.62-1.620.000.00%00:00
QBK.F20-QBK.K21WTI BRENT CALENDAR JAN 20/MAY 21-1.2-1.2-1.2-1.20.00.00%00:00
QBK.F20-QBK.X21WTI BRENT CALENDAR JAN 20/NOV 21-1.07-1.07-1.07-1.070.000.00%00:00
QBK.F20-QBK.Z20WTI BRENT CALENDAR JAN 20/DEC 20-1.53-1.53-1.53-1.530.000.00%00:00
QBK.F21-QBK.X21WTI BRENT CALENDAR JAN 21/NOV 210.280.280.280.280.000.00%00:00
QBK.F21-QBK.Z21WTI BRENT CALENDAR JAN 21/DEC 210.360.360.360.360.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 21-0.79-0.79-0.79-0.790.000.00%00:00
QBK.G20-QBK.F22WTI BRENT CALENDAR FEB 20/JAN 22-0.31-0.31-0.31-0.310.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 21-0.75-0.75-0.75-0.750.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 21-0.63-0.63-0.63-0.630.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 20-0.84-0.84-0.84-0.840.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 20-1.17-1.17-1.17-1.170.000.00%00:00
QBK.F21-QBK.V21WTI BRENT CALENDAR JAN 21/OCT 210.220.220.220.220.000.00%00:00
QBK.F21-QBK.U21WTI BRENT CALENDAR JAN 21/SEP 210.280.280.280.280.000.00%00:00
QBK.F21-QBK.Q21WTI BRENT CALENDAR JAN 21/AUG 210.230.230.230.230.000.00%00:00
QBK.F20-QBK.Z21WTI BRENT CALENDAR JAN 20/DEC 21-1.14-1.14-1.14-1.140.000.00%00:00
QBK.F21-QBK.F22WTI BRENT CALENDAR JAN 21/JAN 220.40.40.40.40.00.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.030.030.030.030.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.110.110.110.110.000.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 210.170.170.170.170.000.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 210.170.170.170.170.000.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 210.150.150.150.150.000.00%00:00
QBK.F21-QBK.N21WTI BRENT CALENDAR JAN 21/JUL 210.240.240.240.240.000.00%00:00
QBK.G20-QBK.K21WTI BRENT CALENDAR FEB 20/MAY 21-0.64-0.64-0.64-0.640.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.460.460.460.460.000.00%00:00
QBK.K20-QBK.V21WTI BRENT CALENDAR MAY 20/OCT 210.460.460.460.460.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 200.080.080.080.080.000.00%00:00
QBK.K20-QBK.X21WTI BRENT CALENDAR MAY 20/NOV 210.590.590.590.590.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.190.190.190.190.000.00%00:00
QBK.K21-QBK.F22WTI BRENT CALENDAR MAY 21/JAN 220.280.280.280.280.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.050.050.050.050.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 210.10.10.10.10.00.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 210.090.090.090.090.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 200.060.060.060.060.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.K20-QBK.Q21WTI BRENT CALENDAR MAY 20/AUG 210.550.550.550.550.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 210.460.460.460.460.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 210.420.420.420.420.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 210.510.510.510.510.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.K20-QBK.M21WTI BRENT CALENDAR MAY 20/JUN 210.610.610.610.610.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.K20-QBK.N21WTI BRENT CALENDAR MAY 20/JUL 210.60.60.60.60.00.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.K21-QBK.U21WTI BRENT CALENDAR MAY 21/SEP 210.10.10.10.10.00.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 210.130.130.130.130.000.00%00:00
QBK.M20-QBK.Q21WTI BRENT CALENDAR JUN 20/AUG 210.730.730.730.730.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 200.140.140.140.140.000.00%00:00
QBK.M20-QBK.U21WTI BRENT CALENDAR JUN 20/SEP 210.710.710.710.710.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 200.210.210.210.210.000.00%00:00
QBK.M20-QBK.V21WTI BRENT CALENDAR JUN 20/OCT 210.630.630.630.630.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 200.230.230.230.230.000.00%00:00
QBK.M20-QBK.X21WTI BRENT CALENDAR JUN 20/NOV 210.650.650.650.650.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.380.380.380.380.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.060.060.060.060.000.00%00:00
QBK.M20-QBK.N21WTI BRENT CALENDAR JUN 20/JUL 210.70.70.70.70.00.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.080.080.080.080.000.00%00:00
QBK.K21-QBK.Z21WTI BRENT CALENDAR MAY 21/DEC 210.180.180.180.180.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.460.460.460.460.000.00%00:00
QBK.M20-QBK.F22WTI BRENT CALENDAR JUN 20/JAN 220.90.90.90.90.00.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.580.580.580.580.000.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 210.710.710.710.710.000.00%00:00
QBK.M20-QBK.K21WTI BRENT CALENDAR JUN 20/MAY 210.630.630.630.630.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 210.680.680.680.680.000.00%00:00
QBK.M20-QBK.Z21WTI BRENT CALENDAR JUN 20/DEC 210.820.820.820.820.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 20-0.49-0.49-0.49-0.490.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.020.020.020.020.000.00%00:00
QBK.J20-QBK.F22WTI BRENT CALENDAR APR 20/JAN 220.480.480.480.480.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.020.020.020.020.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 210.210.210.210.210.000.00%00:00
QBK.J20-QBK.J21WTI BRENT CALENDAR APR 20/APR 210.120.120.120.120.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 20-0.26-0.26-0.26-0.260.000.00%00:00
QBK.J20-QBK.K21WTI BRENT CALENDAR APR 20/MAY 210.290.290.290.290.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 20-0.48-0.48-0.48-0.480.000.00%00:00
QBK.H21-QBK.Z21WTI BRENT CALENDAR MAR 21/DEC 210.240.240.240.240.000.00%00:00
QBK.H21-QBK.X21WTI BRENT CALENDAR MAR 21/NOV 210.160.160.160.160.000.00%00:00
QBK.H21-QBK.V21WTI BRENT CALENDAR MAR 21/OCT 210.120.120.120.120.000.00%00:00
QBK.H20-QBK.Z21WTI BRENT CALENDAR MAR 20/DEC 210.070.070.070.070.000.00%00:00
QBK.H21-QBK.F22WTI BRENT CALENDAR MAR 21/JAN 220.310.310.310.310.000.00%00:00
QBK.H21-QBK.J21WTI BRENT CALENDAR MAR 21/APR 210.050.050.050.050.000.00%00:00
QBK.H21-QBK.K21WTI BRENT CALENDAR MAR 21/MAY 210.030.030.030.030.000.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.060.060.060.060.000.00%00:00
QBK.H21-QBK.N21WTI BRENT CALENDAR MAR 21/JUL 210.120.120.120.120.000.00%00:00
QBK.H21-QBK.Q21WTI BRENT CALENDAR MAR 21/AUG 210.150.150.150.150.000.00%00:00
QBK.H21-QBK.U21WTI BRENT CALENDAR MAR 21/SEP 210.160.160.160.160.000.00%00:00
QBK.J20-QBK.M21WTI BRENT CALENDAR APR 20/JUN 210.230.230.230.230.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 20-0.29-0.29-0.29-0.290.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.050.050.050.050.000.00%00:00
QBK.J21-QBK.N21WTI BRENT CALENDAR APR 21/JUL 210.110.110.110.110.000.00%00:00
QBK.J21-QBK.Q21WTI BRENT CALENDAR APR 21/AUG 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.U21WTI BRENT CALENDAR APR 21/SEP 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.V21WTI BRENT CALENDAR APR 21/OCT 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.X21WTI BRENT CALENDAR APR 21/NOV 210.130.130.130.130.000.00%00:00
QBK.J21-QBK.Z21WTI BRENT CALENDAR APR 21/DEC 210.140.140.140.140.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.340.340.340.340.000.00%00:00
QBK.J21-QBK.F22WTI BRENT CALENDAR APR 21/JAN 220.280.280.280.280.000.00%00:00
QBK.J20-QBK.Z21WTI BRENT CALENDAR APR 20/DEC 210.410.410.410.410.000.00%00:00
QBK.J20-QBK.X21WTI BRENT CALENDAR APR 20/NOV 210.290.290.290.290.000.00%00:00
QBK.J20-QBK.N21WTI BRENT CALENDAR APR 20/JUL 210.360.360.360.360.000.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.J20-QBK.Q21WTI BRENT CALENDAR APR 20/AUG 210.290.290.290.290.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 20-0.27-0.27-0.27-0.270.000.00%00:00
QBK.J20-QBK.U21WTI BRENT CALENDAR APR 20/SEP 210.30.30.30.30.00.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 20-0.2-0.2-0.2-0.20.00.00%00:00
QBK.J20-QBK.V21WTI BRENT CALENDAR APR 20/OCT 210.350.350.350.350.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 20-0.18-0.18-0.18-0.180.000.00%00:00
QBK.K20-QBK.F22WTI BRENT CALENDAR MAY 20/JAN 220.740.740.740.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.