WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBK.K21May 2021-3.2-3.2-3.2-3.200.00%00:00
QBK.M21Jun 2021-3.07-3.07-3.07-3.0700.00%00:00
QBK.N21Jul 2021-2.96-2.96-2.96-2.9600.00%00:00
QBK.Q21Aug 2021-2.88-2.88-2.88-2.8800.00%00:00
QBK.U21Sep 2021-2.91-2.91-2.91-2.9100.00%00:00
QBK.V21Oct 2021-2.93-2.93-2.93-2.9300.00%00:00
QBK.X21Nov 2021-2.98-2.98-2.98-2.98+0.010.00%00:00
QBK.Z21Dec 2021-3.1-3.1-3.1-3.100.00%00:00
QBK.F22Jan 2022-3.23-3.23-3.23-3.2300.00%00:00
QBK.G22Feb 2022-3.3-3.3-3.3-3.300.00%00:00
QBK.H22Mar 2022-3.43-3.43-3.43-3.4300.00%00:00
QBK.J22Apr 2022-3.52-3.52-3.52-3.5200.00%00:00
QBK.K22May 2022-3.59-3.59-3.59-3.5900.00%00:00
QBK.M22Jun 2022-3.71-3.71-3.71-3.7100.00%00:00
QBK.N22Jul 2022-3.78-3.78-3.78-3.7800.00%00:00
QBK.Q22Aug 2022-3.84-3.84-3.84-3.8400.00%00:00
QBK.U22Sep 2022-3.91-3.91-3.91-3.9100.00%00:00
QBK.V22Oct 2022-3.91-3.91-3.91-3.9100.00%00:00
QBK.X22Nov 2022-3.84-3.84-3.84-3.84+0.090.00%00:00
QBK.Z22Dec 2022-3.95-3.95-3.95-3.95+0.090.00%00:00
QBK.F23Jan 2023-4.17-4.17-4.17-4.1700.00%00:00
QBK.G23Feb 2023-4.17-4.17-4.17-4.1700.00%00:00
QBK.H23Mar 2023-4.27-4.27-4.27-4.27+0.100.00%00:00
QBK.J23Apr 2023-4.44-4.44-4.44-4.4400.00%00:00
QBK.K23May 2023-4.48-4.48-4.48-4.4800.00%00:00
QBK.M23Jun 2023-4.47-4.47-4.47-4.47+0.090.00%00:00
QBK.N23Jul 2023-4.6-4.6-4.6-4.600.00%00:00
QBK.Q23Aug 2023-4.62-4.62-4.62-4.6200.00%00:00
QBK.U23Sep 2023-4.55-4.55-4.55-4.55+0.100.00%00:00
QBK.V23Oct 2023-4.66-4.66-4.66-4.6600.00%00:00
QBK.X23Nov 2023-4.61-4.61-4.61-4.61+0.110.00%00:00
QBK.Z23Dec 2023-4.69-4.69-4.69-4.69+0.130.00%00:00
QBK.F24Jan 2024-4.73-4.73-4.73-4.73+0.150.00%00:00
QBK.G24Feb 2024-4.92-4.92-4.92-4.9200.00%00:00
QBK.H24Mar 2024-4.95-4.95-4.95-4.9500.00%00:00
QBK.J24Apr 2024-4.98-4.98-4.98-4.9800.00%00:00
QBK.K24May 2024-4.88-4.88-4.88-4.88+0.140.00%00:00
QBK.M24Jun 2024-4.92-4.92-4.92-4.92+0.120.00%00:00
QBK.N24Jul 2024-5.05-5.05-5.05-5.0500.00%00:00
QBK.Q24Aug 2024-5.06-5.06-5.06-5.0600.00%00:00
QBK.U24Sep 2024-5.03-5.03-5.03-5.0300.00%00:00
QBK.V24Oct 2024-5.04-5.04-5.04-5.0400.00%00:00
QBK.X24Nov 2024-5.07-5.07-5.07-5.0700.00%00:00
QBK.Z24Dec 2024-5.08-5.08-5.08-5.08+0.020.00%00:00
QBK.F25Jan 2025-4.96-4.96-4.96-4.96+0.130.00%00:00
QBK.G25Feb 2025-5.12-5.12-5.12-5.1200.00%00:00
QBK.H25Mar 2025-5.17-5.17-5.17-5.1700.00%00:00
QBK.J25Apr 2025-5.22-5.22-5.22-5.2200.00%00:00
QBK.K25May 2025-5.22-5.22-5.22-5.2200.00%00:00
QBK.M25Jun 2025-5.09-5.09-5.09-5.09+0.120.00%00:00
QBK.N25Jul 2025-5.23-5.23-5.23-5.2300.00%00:00
QBK.Q25Aug 2025-5.22-5.22-5.22-5.2200.00%00:00
QBK.U25Sep 2025-5.25-5.25-5.25-5.2500.00%00:00
QBK.V25Oct 2025-5.22-5.22-5.22-5.2200.00%00:00
QBK.X25Nov 2025-5.23-5.23-5.23-5.2300.00%00:00
QBK.Z25Dec 2025-5.14-5.14-5.14-5.14+0.120.00%00:00
QBK.F26Jan 2026-5.25-5.25-5.25-5.2500.00%00:00
QBK.G26Feb 2026-5.27-5.27-5.27-5.2700.00%00:00
QBK.H26Mar 2026-5.29-5.29-5.29-5.2900.00%00:00
QBK.J26Apr 2026-5.19-5.19-5.19-5.19+0.120.00%00:00
QBK.K26May 2026-5.22-5.22-5.22-5.22+0.120.00%00:00
QBK.M26Jun 2026-5.23-5.23-5.23-5.23+0.120.00%00:00
QBK.N26Jul 2026-5.3-5.3-5.3-5.300.00%00:00
QBK.Q26Aug 2026-5.31-5.31-5.31-5.3100.00%00:00
QBK.U26Sep 2026-5.28-5.28-5.28-5.2800.00%00:00
QBK.V26Oct 2026-5.13-5.13-5.13-5.13+0.130.00%00:00
QBK.X26Nov 2026-5.26-5.26-5.26-5.2600.00%00:00
QBK.Z26Dec 2026-5.18-5.18-5.18-5.18+0.120.00%00:00
QBK.F27Jan 2027-5.32-5.32-5.32-5.3200.00%00:00
QBK.G27Feb 2027-5.33-5.33-5.33-5.3300.00%00:00
QBK.H27Mar 2027-5.34-5.34-5.34-5.3400.00%00:00
QBK.J27Apr 2027-5.32-5.32-5.32-5.3200.00%00:00
QBK.K27May 2027-5.26-5.26-5.26-5.26+0.040.00%00:00
QBK.M27Jun 2027-5.27-5.27-5.27-5.2700.00%00:00
QBK.N27Jul 2027-5.27-5.27-5.27-5.2700.00%00:00
QBK.Q27Aug 2027-5.26-5.26-5.26-5.2600.00%00:00
QBK.U27Sep 2027-5.28-5.28-5.28-5.2800.00%00:00
QBK.V27Oct 2027-5.16-5.16-5.16-5.16+0.120.00%00:00
QBK.X27Nov 2027-5.31-5.31-5.31-5.3100.00%00:00
QBK.Z27Dec 2027-5.32-5.32-5.32-5.3200.00%00:00
QBK.F28Jan 2028-5.2-5.2-5.2-5.200.00%00:00
QBK.G28Feb 2028-5.31-5.31-5.31-5.3100.00%00:00
QBK.H28Mar 2028-5.17-5.17-5.17-5.1700.00%00:00
QBK.J28Apr 2028-5.28-5.28-5.28-5.2800.00%00:00
QBK.K28May 2028-5.27-5.27-5.27-5.2700.00%00:00
QBK.M28Jun 2028-5.22-5.22-5.22-5.2200.00%00:00
QBK.N28Jul 2028-5.21-5.21-5.21-5.2100.00%00:00
QBK.Q28Aug 2028-5.19-5.19-5.19-5.1900.00%00:00
QBK.U28Sep 2028-5.17-5.17-5.17-5.1700.00%00:00
QBK.V28Oct 2028-5.18-5.18-5.18-5.1800.00%00:00
QBK.X28Nov 2028-5.04-5.04-5.04-5.04+0.120.00%00:00
QBK.Z28Dec 2028-5.11-5.11-5.11-5.1100.00%00:00
QBK.G22-QBK.G23WTI BRENT CALENDAR FEB 22/FEB 230.870.870.870.870.000.00%00:00
QBK.G22-QBK.H22WTI BRENT CALENDAR FEB 22/MAR 220.130.130.130.130.000.00%00:00
QBK.G22-QBK.H23WTI BRENT CALENDAR FEB 22/MAR 231.071.071.071.070.000.00%00:00
QBK.G22-QBK.J22WTI BRENT CALENDAR FEB 22/APR 220.210.210.210.210.000.00%00:00
QBK.G22-QBK.J23WTI BRENT CALENDAR FEB 22/APR 231.141.141.141.140.000.00%00:00
QBK.G22-QBK.K22WTI BRENT CALENDAR FEB 22/MAY 220.290.290.290.290.000.00%00:00
QBK.G22-QBK.K23WTI BRENT CALENDAR FEB 22/MAY 231.181.181.181.180.000.00%00:00
QBK.G22-QBK.M22WTI BRENT CALENDAR FEB 22/JUN 220.410.410.410.410.000.00%00:00
QBK.U22-QBK.Z22WTI BRENT CALENDAR SEP 22/DEC 220.130.130.130.130.000.00%00:00
QBK.U22-QBK.X22WTI BRENT CALENDAR SEP 22/NOV 220.020.020.020.020.000.00%00:00
QBK.U22-QBK.V22WTI BRENT CALENDAR SEP 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QBK.U22-QBK.K23WTI BRENT CALENDAR SEP 22/MAY 230.550.550.550.550.000.00%00:00
QBK.U22-QBK.J23WTI BRENT CALENDAR SEP 22/APR 230.530.530.530.530.000.00%00:00
QBK.U22-QBK.H23WTI BRENT CALENDAR SEP 22/MAR 230.440.440.440.440.000.00%00:00
QBK.U22-QBK.G23WTI BRENT CALENDAR SEP 22/FEB 230.350.350.350.350.000.00%00:00
QBK.U22-QBK.F23WTI BRENT CALENDAR SEP 22/JAN 230.260.260.260.260.000.00%00:00
QBK.G22-QBK.N22WTI BRENT CALENDAR FEB 22/JUL 220.480.480.480.480.000.00%00:00
QBK.V21-QBK.F22WTI BRENT CALENDAR OCT 21/JAN 220.30.30.30.30.00.00%00:00
QBK.V21-QBK.F23WTI BRENT CALENDAR OCT 21/JAN 231.241.241.241.240.000.00%00:00
QBK.V21-QBK.G22WTI BRENT CALENDAR OCT 21/FEB 220.370.370.370.370.000.00%00:00
QBK.V21-QBK.Z22WTI BRENT CALENDAR OCT 21/DEC 221.021.021.021.020.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 210.170.170.170.170.000.00%00:00
QBK.V21-QBK.X22WTI BRENT CALENDAR OCT 21/NOV 22111100.00%00:00
QBK.V21-QBK.X21WTI BRENT CALENDAR OCT 21/NOV 210.060.060.060.060.000.00%00:00
QBK.V21-QBK.V22WTI BRENT CALENDAR OCT 21/OCT 220.980.980.980.980.000.00%00:00
QBK.V21-QBK.U22WTI BRENT CALENDAR OCT 21/SEP 220.970.970.970.970.000.00%00:00
QBK.V21-QBK.Q22WTI BRENT CALENDAR OCT 21/AUG 220.910.910.910.910.000.00%00:00
QBK.V21-QBK.N22WTI BRENT CALENDAR OCT 21/JUL 220.880.880.880.880.000.00%00:00
QBK.V21-QBK.M22WTI BRENT CALENDAR OCT 21/JUN 220.780.780.780.780.000.00%00:00
QBK.V21-QBK.K23WTI BRENT CALENDAR OCT 21/MAY 231.551.551.551.550.000.00%00:00
QBK.V21-QBK.K22WTI BRENT CALENDAR OCT 21/MAY 220.660.660.660.660.000.00%00:00
QBK.V21-QBK.J23WTI BRENT CALENDAR OCT 21/APR 231.511.511.511.510.000.00%00:00
QBK.V21-QBK.J22WTI BRENT CALENDAR OCT 21/APR 220.590.590.590.590.000.00%00:00
QBK.V21-QBK.H23WTI BRENT CALENDAR OCT 21/MAR 231.341.341.341.340.000.00%00:00
QBK.V21-QBK.H22WTI BRENT CALENDAR OCT 21/MAR 220.50.50.50.50.00.00%00:00
QBK.V21-QBK.G23WTI BRENT CALENDAR OCT 21/FEB 231.331.331.331.330.000.00%00:00
QBK.U21-QBK.Z22WTI BRENT CALENDAR SEP 21/DEC 221.131.131.131.130.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 210.190.190.190.190.000.00%00:00
QBK.U21-QBK.X22WTI BRENT CALENDAR SEP 21/NOV 220.930.930.930.930.000.00%00:00
QBK.G22-QBK.V22WTI BRENT CALENDAR FEB 22/OCT 220.520.520.520.520.000.00%00:00
QBK.G22-QBK.X22WTI BRENT CALENDAR FEB 22/NOV 220.630.630.630.630.000.00%00:00
QBK.G22-QBK.Z22WTI BRENT CALENDAR FEB 22/DEC 220.740.740.740.740.000.00%00:00
QBK.G23-QBK.H23WTI BRENT CALENDAR FEB 23/MAR 230.10.10.10.10.00.00%00:00
QBK.G23-QBK.J23WTI BRENT CALENDAR FEB 23/APR 230.170.170.170.170.000.00%00:00
QBK.Q22-QBK.Z22WTI BRENT CALENDAR AUG 22/DEC 220.170.170.170.170.000.00%00:00
QBK.Q22-QBK.X22WTI BRENT CALENDAR AUG 22/NOV 220.090.090.090.090.000.00%00:00
QBK.Q22-QBK.V22WTI BRENT CALENDAR AUG 22/OCT 220.040.040.040.040.000.00%00:00
QBK.Q22-QBK.U22WTI BRENT CALENDAR AUG 22/SEP 220.050.050.050.050.000.00%00:00
QBK.Q22-QBK.K23WTI BRENT CALENDAR AUG 22/MAY 230.60.60.60.60.00.00%00:00
QBK.Q22-QBK.J23WTI BRENT CALENDAR AUG 22/APR 230.60.60.60.60.00.00%00:00
QBK.Q22-QBK.H23WTI BRENT CALENDAR AUG 22/MAR 230.530.530.530.530.000.00%00:00
QBK.Q22-QBK.G23WTI BRENT CALENDAR AUG 22/FEB 230.420.420.420.420.000.00%00:00
QBK.Q22-QBK.F23WTI BRENT CALENDAR AUG 22/JAN 230.330.330.330.330.000.00%00:00
QBK.G23-QBK.K23WTI BRENT CALENDAR FEB 23/MAY 230.210.210.210.210.000.00%00:00
QBK.Q21-QBK.Z22WTI BRENT CALENDAR AUG 21/DEC 221.161.161.161.160.000.00%00:00
QBK.G22-QBK.U22WTI BRENT CALENDAR FEB 22/SEP 220.590.590.590.590.000.00%00:00
QBK.G22-QBK.Q22WTI BRENT CALENDAR FEB 22/AUG 220.540.540.540.540.000.00%00:00
QBK.U21-QBK.F22WTI BRENT CALENDAR SEP 21/JAN 220.320.320.320.320.000.00%00:00
QBK.U21-QBK.X21WTI BRENT CALENDAR SEP 21/NOV 210.070.070.070.070.000.00%00:00
QBK.U21-QBK.V22WTI BRENT CALENDAR SEP 21/OCT 22111100.00%00:00
QBK.U21-QBK.V21WTI BRENT CALENDAR SEP 21/OCT 210.020.020.020.020.000.00%00:00
QBK.U21-QBK.U22WTI BRENT CALENDAR SEP 21/SEP 22111100.00%00:00
QBK.U21-QBK.Q22WTI BRENT CALENDAR SEP 21/AUG 220.930.930.930.930.000.00%00:00
QBK.U21-QBK.N22WTI BRENT CALENDAR SEP 21/JUL 220.870.870.870.870.000.00%00:00
QBK.U21-QBK.M22WTI BRENT CALENDAR SEP 21/JUN 220.80.80.80.80.00.00%00:00
QBK.U21-QBK.K23WTI BRENT CALENDAR SEP 21/MAY 231.471.471.471.470.000.00%00:00
QBK.U21-QBK.K22WTI BRENT CALENDAR SEP 21/MAY 220.730.730.730.730.000.00%00:00
QBK.U21-QBK.J23WTI BRENT CALENDAR SEP 21/APR 231.531.531.531.530.000.00%00:00
QBK.U21-QBK.J22WTI BRENT CALENDAR SEP 21/APR 220.670.670.670.670.000.00%00:00
QBK.U21-QBK.H23WTI BRENT CALENDAR SEP 21/MAR 231.461.461.461.460.000.00%00:00
QBK.U21-QBK.H22WTI BRENT CALENDAR SEP 21/MAR 220.520.520.520.520.000.00%00:00
QBK.U21-QBK.G23WTI BRENT CALENDAR SEP 21/FEB 231.261.261.261.260.000.00%00:00
QBK.U21-QBK.G22WTI BRENT CALENDAR SEP 21/FEB 220.390.390.390.390.000.00%00:00
QBK.U21-QBK.F23WTI BRENT CALENDAR SEP 21/JAN 231.261.261.261.260.000.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 210.220.220.220.220.000.00%00:00
QBK.X21-QBK.N22WTI BRENT CALENDAR NOV 21/JUL 220.790.790.790.790.000.00%00:00
QBK.Z21-QBK.K22WTI BRENT CALENDAR DEC 21/MAY 220.490.490.490.490.000.00%00:00
QBK.Z21-QBK.J23WTI BRENT CALENDAR DEC 21/APR 231.341.341.341.340.000.00%00:00
QBK.Z21-QBK.J22WTI BRENT CALENDAR DEC 21/APR 220.420.420.420.420.000.00%00:00
QBK.Z21-QBK.H23WTI BRENT CALENDAR DEC 21/MAR 231.171.171.171.170.000.00%00:00
QBK.Z21-QBK.H22WTI BRENT CALENDAR DEC 21/MAR 220.330.330.330.330.000.00%00:00
QBK.Z21-QBK.G23WTI BRENT CALENDAR DEC 21/FEB 231.161.161.161.160.000.00%00:00
QBK.Z21-QBK.G22WTI BRENT CALENDAR DEC 21/FEB 220.20.20.20.20.00.00%00:00
QBK.Z21-QBK.F23WTI BRENT CALENDAR DEC 21/JAN 231.071.071.071.070.000.00%00:00
QBK.Z21-QBK.F22WTI BRENT CALENDAR DEC 21/JAN 220.130.130.130.130.000.00%00:00
QBK.F22-QBK.J23WTI BRENT CALENDAR JAN 22/APR 231.111.111.111.110.000.00%00:00
QBK.F22-QBK.K22WTI BRENT CALENDAR JAN 22/MAY 220.390.390.390.390.000.00%00:00
QBK.F22-QBK.K23WTI BRENT CALENDAR JAN 22/MAY 231.151.151.151.150.000.00%00:00
QBK.F22-QBK.M22WTI BRENT CALENDAR JAN 22/JUN 220.480.480.480.480.000.00%00:00
QBK.F22-QBK.N22WTI BRENT CALENDAR JAN 22/JUL 220.50.50.50.50.00.00%00:00
QBK.F22-QBK.Q22WTI BRENT CALENDAR JAN 22/AUG 220.550.550.550.550.000.00%00:00
QBK.F22-QBK.U22WTI BRENT CALENDAR JAN 22/SEP 220.680.680.680.680.000.00%00:00
QBK.Z21-QBK.K23WTI BRENT CALENDAR DEC 21/MAY 231.381.381.381.380.000.00%00:00
QBK.Z21-QBK.M22WTI BRENT CALENDAR DEC 21/JUN 220.570.570.570.570.000.00%00:00
QBK.Z21-QBK.N22WTI BRENT CALENDAR DEC 21/JUL 220.70.70.70.70.00.00%00:00
QBK.F22-QBK.F23WTI BRENT CALENDAR JAN 22/JAN 230.860.860.860.860.000.00%00:00
QBK.F22-QBK.G22WTI BRENT CALENDAR JAN 22/FEB 220.070.070.070.070.000.00%00:00
QBK.F22-QBK.G23WTI BRENT CALENDAR JAN 22/FEB 230.940.940.940.940.000.00%00:00
QBK.F22-QBK.H22WTI BRENT CALENDAR JAN 22/MAR 220.20.20.20.20.00.00%00:00
QBK.F22-QBK.H23WTI BRENT CALENDAR JAN 22/MAR 231.041.041.041.040.000.00%00:00
QBK.Z22-QBK.K23WTI BRENT CALENDAR DEC 22/MAY 230.440.440.440.440.000.00%00:00
QBK.Z22-QBK.J23WTI BRENT CALENDAR DEC 22/APR 230.40.40.40.40.00.00%00:00
QBK.Z22-QBK.H23WTI BRENT CALENDAR DEC 22/MAR 230.330.330.330.330.000.00%00:00
QBK.Z22-QBK.G23WTI BRENT CALENDAR DEC 22/FEB 230.220.220.220.220.000.00%00:00
QBK.Z22-QBK.F23WTI BRENT CALENDAR DEC 22/JAN 230.130.130.130.130.000.00%00:00
QBK.F22-QBK.J22WTI BRENT CALENDAR JAN 22/APR 220.290.290.290.290.000.00%00:00
QBK.Z21-QBK.Z22WTI BRENT CALENDAR DEC 21/DEC 220.940.940.940.940.000.00%00:00
QBK.Z21-QBK.X22WTI BRENT CALENDAR DEC 21/NOV 220.830.830.830.830.000.00%00:00
QBK.Z21-QBK.V22WTI BRENT CALENDAR DEC 21/OCT 220.810.810.810.810.000.00%00:00
QBK.Z21-QBK.U22WTI BRENT CALENDAR DEC 21/SEP 220.730.730.730.730.000.00%00:00
QBK.Z21-QBK.Q22WTI BRENT CALENDAR DEC 21/AUG 220.680.680.680.680.000.00%00:00
QBK.X22-QBK.Z22WTI BRENT CALENDAR NOV 22/DEC 220.110.110.110.110.000.00%00:00
QBK.X22-QBK.K23WTI BRENT CALENDAR NOV 22/MAY 230.540.540.540.540.000.00%00:00
QBK.X22-QBK.J23WTI BRENT CALENDAR NOV 22/APR 230.510.510.510.510.000.00%00:00
QBK.X21-QBK.G22WTI BRENT CALENDAR NOV 21/FEB 220.310.310.310.310.000.00%00:00
QBK.X21-QBK.F23WTI BRENT CALENDAR NOV 21/JAN 231.181.181.181.180.000.00%00:00
QBK.X21-QBK.F22WTI BRENT CALENDAR NOV 21/JAN 220.240.240.240.240.000.00%00:00
QBK.F22-QBK.X22WTI BRENT CALENDAR JAN 22/NOV 220.70.70.70.70.00.00%00:00
QBK.F22-QBK.Z22WTI BRENT CALENDAR JAN 22/DEC 220.810.810.810.810.000.00%00:00
QBK.F23-QBK.G23WTI BRENT CALENDAR JAN 23/FEB 230.090.090.090.090.000.00%00:00
QBK.F23-QBK.H23WTI BRENT CALENDAR JAN 23/MAR 230.180.180.180.180.000.00%00:00
QBK.F23-QBK.J23WTI BRENT CALENDAR JAN 23/APR 230.270.270.270.270.000.00%00:00
QBK.F23-QBK.K23WTI BRENT CALENDAR JAN 23/MAY 230.290.290.290.290.000.00%00:00
QBK.G22-QBK.F23WTI BRENT CALENDAR FEB 22/JAN 230.870.870.870.870.000.00%00:00
QBK.V22-QBK.Z22WTI BRENT CALENDAR OCT 22/DEC 220.130.130.130.130.000.00%00:00
QBK.V22-QBK.X22WTI BRENT CALENDAR OCT 22/NOV 220.020.020.020.020.000.00%00:00
QBK.V22-QBK.K23WTI BRENT CALENDAR OCT 22/MAY 230.570.570.570.570.000.00%00:00
QBK.V22-QBK.J23WTI BRENT CALENDAR OCT 22/APR 230.520.520.520.520.000.00%00:00
QBK.V22-QBK.H23WTI BRENT CALENDAR OCT 22/MAR 230.460.460.460.460.000.00%00:00
QBK.V22-QBK.G23WTI BRENT CALENDAR OCT 22/FEB 230.350.350.350.350.000.00%00:00
QBK.X21-QBK.G23WTI BRENT CALENDAR NOV 21/FEB 231.191.191.191.190.000.00%00:00
QBK.X21-QBK.H22WTI BRENT CALENDAR NOV 21/MAR 220.440.440.440.440.000.00%00:00
QBK.X21-QBK.H23WTI BRENT CALENDAR NOV 21/MAR 231.291.291.291.290.000.00%00:00
QBK.X22-QBK.H23WTI BRENT CALENDAR NOV 22/MAR 230.430.430.430.430.000.00%00:00
QBK.X22-QBK.G23WTI BRENT CALENDAR NOV 22/FEB 230.330.330.330.330.000.00%00:00
QBK.X22-QBK.F23WTI BRENT CALENDAR NOV 22/JAN 230.240.240.240.240.000.00%00:00
QBK.F22-QBK.V22WTI BRENT CALENDAR JAN 22/OCT 220.590.590.590.590.000.00%00:00
QBK.X21-QBK.Z22WTI BRENT CALENDAR NOV 21/DEC 220.970.970.970.970.000.00%00:00
QBK.X21-QBK.Z21WTI BRENT CALENDAR NOV 21/DEC 210.120.120.120.120.000.00%00:00
QBK.X21-QBK.X22WTI BRENT CALENDAR NOV 21/NOV 220.860.860.860.860.000.00%00:00
QBK.X21-QBK.V22WTI BRENT CALENDAR NOV 21/OCT 220.920.920.920.920.000.00%00:00
QBK.X21-QBK.U22WTI BRENT CALENDAR NOV 21/SEP 220.850.850.850.850.000.00%00:00
QBK.X21-QBK.Q22WTI BRENT CALENDAR NOV 21/AUG 220.80.80.80.80.00.00%00:00
QBK.N21-QBK.Q22WTI BRENT CALENDAR JUL 21/AUG 220.880.880.880.880.000.00%00:00
QBK.X21-QBK.M22WTI BRENT CALENDAR NOV 21/JUN 220.720.720.720.720.000.00%00:00
QBK.X21-QBK.K23WTI BRENT CALENDAR NOV 21/MAY 231.491.491.491.490.000.00%00:00
QBK.X21-QBK.K22WTI BRENT CALENDAR NOV 21/MAY 220.60.60.60.60.00.00%00:00
QBK.X21-QBK.J23WTI BRENT CALENDAR NOV 21/APR 231.361.361.361.360.000.00%00:00
QBK.X21-QBK.J22WTI BRENT CALENDAR NOV 21/APR 220.530.530.530.530.000.00%00:00
QBK.V22-QBK.F23WTI BRENT CALENDAR OCT 22/JAN 230.270.270.270.270.000.00%00:00
QBK.M22-QBK.G23WTI BRENT CALENDAR JUN 22/FEB 230.550.550.550.550.000.00%00:00
QBK.M21-QBK.H23WTI BRENT CALENDAR JUN 21/MAR 231.211.211.211.210.000.00%00:00
QBK.M21-QBK.H22WTI BRENT CALENDAR JUN 21/MAR 220.420.420.420.420.000.00%00:00
QBK.M21-QBK.G23WTI BRENT CALENDAR JUN 21/FEB 231.191.191.191.190.000.00%00:00
QBK.M21-QBK.G22WTI BRENT CALENDAR JUN 21/FEB 220.230.230.230.230.000.00%00:00
QBK.M21-QBK.F23WTI BRENT CALENDAR JUN 21/JAN 231.031.031.031.030.000.00%00:00
QBK.M21-QBK.F22WTI BRENT CALENDAR JUN 21/JAN 220.160.160.160.160.000.00%00:00
QBK.J22-QBK.G23WTI BRENT CALENDAR APR 22/FEB 230.740.740.740.740.000.00%00:00
QBK.J22-QBK.H23WTI BRENT CALENDAR APR 22/MAR 230.760.760.760.760.000.00%00:00
QBK.J22-QBK.J23WTI BRENT CALENDAR APR 22/APR 230.920.920.920.920.000.00%00:00
QBK.J22-QBK.K22WTI BRENT CALENDAR APR 22/MAY 220.070.070.070.070.000.00%00:00
QBK.J22-QBK.K23WTI BRENT CALENDAR APR 22/MAY 230.870.870.870.870.000.00%00:00
QBK.J22-QBK.M22WTI BRENT CALENDAR APR 22/JUN 220.190.190.190.190.000.00%00:00
QBK.J22-QBK.N22WTI BRENT CALENDAR APR 22/JUL 220.260.260.260.260.000.00%00:00
QBK.K22-QBK.Z22WTI BRENT CALENDAR MAY 22/DEC 220.380.380.380.380.000.00%00:00
QBK.K22-QBK.X22WTI BRENT CALENDAR MAY 22/NOV 220.270.270.270.270.000.00%00:00
QBK.K22-QBK.V22WTI BRENT CALENDAR MAY 22/OCT 220.250.250.250.250.000.00%00:00
QBK.M21-QBK.J22WTI BRENT CALENDAR JUN 21/APR 220.530.530.530.530.000.00%00:00
QBK.M21-QBK.J23WTI BRENT CALENDAR JUN 21/APR 231.281.281.281.280.000.00%00:00
QBK.M21-QBK.K22WTI BRENT CALENDAR JUN 21/MAY 220.520.520.520.520.000.00%00:00
QBK.M22-QBK.F23WTI BRENT CALENDAR JUN 22/JAN 230.460.460.460.460.000.00%00:00
QBK.J22-QBK.F23WTI BRENT CALENDAR APR 22/JAN 230.580.580.580.580.000.00%00:00
QBK.M21-QBK.Z22WTI BRENT CALENDAR JUN 21/DEC 220.890.890.890.890.000.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 210.030.030.030.030.000.00%00:00
QBK.M21-QBK.X22WTI BRENT CALENDAR JUN 21/NOV 220.860.860.860.860.000.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 21-0.08-0.08-0.08-0.0800.00%00:00
QBK.M21-QBK.V22WTI BRENT CALENDAR JUN 21/OCT 220.840.840.840.840.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 21-0.14-0.14-0.14-0.1400.00%00:00
QBK.M21-QBK.U22WTI BRENT CALENDAR JUN 21/SEP 220.770.770.770.770.000.00%00:00
QBK.M21-QBK.U21WTI BRENT CALENDAR JUN 21/SEP 21-0.15-0.15-0.15-0.15+0.010.00%00:00
QBK.M21-QBK.Q22WTI BRENT CALENDAR JUN 21/AUG 220.770.770.770.770.000.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 21-0.19-0.19-0.19-0.1900.00%00:00
QBK.M21-QBK.N22WTI BRENT CALENDAR JUN 21/JUL 220.710.710.710.710.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 21-0.12-0.12-0.12-0.12-0.010.00%00:00
QBK.M21-QBK.M22WTI BRENT CALENDAR JUN 21/JUN 220.640.640.640.640.000.00%00:00
QBK.M21-QBK.K23WTI BRENT CALENDAR JUN 21/MAY 231.411.411.411.410.000.00%00:00
QBK.K22-QBK.U22WTI BRENT CALENDAR MAY 22/SEP 220.260.260.260.260.000.00%00:00
QBK.K22-QBK.Q22WTI BRENT CALENDAR MAY 22/AUG 220.250.250.250.250.000.00%00:00
QBK.K22-QBK.N22WTI BRENT CALENDAR MAY 22/JUL 220.190.190.190.190.000.00%00:00
QBK.K21-QBK.M22WTI BRENT CALENDAR MAY 21/JUN 220.510.510.510.510.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 21-0.13-0.13-0.13-0.1300.00%00:00
QBK.K21-QBK.K23WTI BRENT CALENDAR MAY 21/MAY 231.281.281.281.280.000.00%00:00
QBK.K21-QBK.K22WTI BRENT CALENDAR MAY 21/MAY 220.390.390.390.390.000.00%00:00
QBK.K21-QBK.J23WTI BRENT CALENDAR MAY 21/APR 231.241.241.241.240.000.00%00:00
QBK.K21-QBK.J22WTI BRENT CALENDAR MAY 21/APR 220.260.260.260.260.000.00%00:00
QBK.K21-QBK.H23WTI BRENT CALENDAR MAY 21/MAR 231.021.021.021.020.000.00%00:00
QBK.K21-QBK.H22WTI BRENT CALENDAR MAY 21/MAR 220.230.230.230.230.000.00%00:00
QBK.K21-QBK.G23WTI BRENT CALENDAR MAY 21/FEB 230.920.920.920.920.000.00%00:00
QBK.K21-QBK.G22WTI BRENT CALENDAR MAY 21/FEB 220.10.10.10.10.00.00%00:00
QBK.K21-QBK.F23WTI BRENT CALENDAR MAY 21/JAN 230.840.840.840.840.000.00%00:00
QBK.K21-QBK.F22WTI BRENT CALENDAR MAY 21/JAN 220.030.030.030.030.000.00%00:00
QBK.J22-QBK.U22WTI BRENT CALENDAR APR 22/SEP 220.330.330.330.330.000.00%00:00
QBK.J22-QBK.V22WTI BRENT CALENDAR APR 22/OCT 220.310.310.310.310.000.00%00:00
QBK.J22-QBK.X22WTI BRENT CALENDAR APR 22/NOV 220.410.410.410.410.000.00%00:00
QBK.J22-QBK.Z22WTI BRENT CALENDAR APR 22/DEC 220.440.440.440.440.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 21-0.24-0.24-0.24-0.2400.00%00:00
QBK.K21-QBK.N22WTI BRENT CALENDAR MAY 21/JUL 220.580.580.580.580.000.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 21-0.37-0.37-0.37-0.37-0.050.00%00:00
QBK.K22-QBK.M22WTI BRENT CALENDAR MAY 22/JUN 220.120.120.120.120.000.00%00:00
QBK.K22-QBK.K23WTI BRENT CALENDAR MAY 22/MAY 230.890.890.890.890.000.00%00:00
QBK.K22-QBK.J23WTI BRENT CALENDAR MAY 22/APR 230.770.770.770.770.000.00%00:00
QBK.K22-QBK.H23WTI BRENT CALENDAR MAY 22/MAR 230.70.70.70.70.00.00%00:00
QBK.K22-QBK.G23WTI BRENT CALENDAR MAY 22/FEB 230.670.670.670.670.000.00%00:00
QBK.K22-QBK.F23WTI BRENT CALENDAR MAY 22/JAN 230.520.520.520.520.000.00%00:00
QBK.J22-QBK.Q22WTI BRENT CALENDAR APR 22/AUG 220.270.270.270.270.000.00%00:00
QBK.K21-QBK.Z22WTI BRENT CALENDAR MAY 21/DEC 220.840.840.840.840.000.00%00:00
QBK.K21-QBK.Z21WTI BRENT CALENDAR MAY 21/DEC 21-0.15-0.15-0.15-0.15-0.050.00%00:00
QBK.K21-QBK.X22WTI BRENT CALENDAR MAY 21/NOV 220.730.730.730.730.000.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 21-0.21-0.21-0.21-0.2100.00%00:00
QBK.K21-QBK.V22WTI BRENT CALENDAR MAY 21/OCT 220.570.570.570.570.000.00%00:00
QBK.K21-QBK.V21WTI BRENT CALENDAR MAY 21/OCT 21-0.27-0.27-0.27-0.2700.00%00:00
QBK.K21-QBK.U22WTI BRENT CALENDAR MAY 21/SEP 220.710.710.710.710.000.00%00:00
QBK.K21-QBK.U21WTI BRENT CALENDAR MAY 21/SEP 21-0.29-0.29-0.29-0.2900.00%00:00
QBK.K21-QBK.Q22WTI BRENT CALENDAR MAY 21/AUG 220.650.650.650.650.000.00%00:00
QBK.J23-QBK.K23WTI BRENT CALENDAR APR 23/MAY 230.040.040.040.040.000.00%00:00
QBK.Q21-QBK.X22WTI BRENT CALENDAR AUG 21/NOV 221.051.051.051.050.000.00%00:00
QBK.H22-QBK.G23WTI BRENT CALENDAR MAR 22/FEB 230.740.740.740.740.000.00%00:00
QBK.H22-QBK.H23WTI BRENT CALENDAR MAR 22/MAR 230.840.840.840.840.000.00%00:00
QBK.H22-QBK.J22WTI BRENT CALENDAR MAR 22/APR 220.090.090.090.090.000.00%00:00
QBK.H22-QBK.J23WTI BRENT CALENDAR MAR 22/APR 230.910.910.910.910.000.00%00:00
QBK.H22-QBK.K22WTI BRENT CALENDAR MAR 22/MAY 220.160.160.160.160.000.00%00:00
QBK.H22-QBK.K23WTI BRENT CALENDAR MAR 22/MAY 231.051.051.051.050.000.00%00:00
QBK.N22-QBK.Z22WTI BRENT CALENDAR JUL 22/DEC 220.260.260.260.260.000.00%00:00
QBK.N22-QBK.X22WTI BRENT CALENDAR JUL 22/NOV 220.110.110.110.110.000.00%00:00
QBK.N22-QBK.V22WTI BRENT CALENDAR JUL 22/OCT 220.090.090.090.090.000.00%00:00
QBK.N22-QBK.U22WTI BRENT CALENDAR JUL 22/SEP 220.130.130.130.130.000.00%00:00
QBK.N22-QBK.Q22WTI BRENT CALENDAR JUL 22/AUG 220.050.050.050.050.000.00%00:00
QBK.N22-QBK.K23WTI BRENT CALENDAR JUL 22/MAY 230.650.650.650.650.000.00%00:00
QBK.N22-QBK.J23WTI BRENT CALENDAR JUL 22/APR 230.610.610.610.610.000.00%00:00
QBK.N22-QBK.H23WTI BRENT CALENDAR JUL 22/MAR 230.540.540.540.540.000.00%00:00
QBK.N22-QBK.G23WTI BRENT CALENDAR JUL 22/FEB 230.440.440.440.440.000.00%00:00
QBK.N22-QBK.F23WTI BRENT CALENDAR JUL 22/JAN 230.360.360.360.360.000.00%00:00
QBK.H22-QBK.F23WTI BRENT CALENDAR MAR 22/JAN 230.740.740.740.740.000.00%00:00
QBK.Q21-QBK.F22WTI BRENT CALENDAR AUG 21/JAN 220.350.350.350.350.000.00%00:00
QBK.Q21-QBK.F23WTI BRENT CALENDAR AUG 21/JAN 231.291.291.291.290.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 210.110.110.110.110.000.00%00:00
QBK.Q21-QBK.V22WTI BRENT CALENDAR AUG 21/OCT 221.031.031.031.030.000.00%00:00
QBK.Q21-QBK.V21WTI BRENT CALENDAR AUG 21/OCT 210.050.050.050.050.000.00%00:00
QBK.Q21-QBK.U22WTI BRENT CALENDAR AUG 21/SEP 221.031.031.031.030.000.00%00:00
QBK.Q21-QBK.U21WTI BRENT CALENDAR AUG 21/SEP 210.030.030.030.030.000.00%00:00
QBK.Q21-QBK.Q22WTI BRENT CALENDAR AUG 21/AUG 220.960.960.960.960.000.00%00:00
QBK.Q21-QBK.N22WTI BRENT CALENDAR AUG 21/JUL 220.90.90.90.90.00.00%00:00
QBK.Q21-QBK.M22WTI BRENT CALENDAR AUG 21/JUN 220.790.790.790.790.000.00%00:00
QBK.Q21-QBK.K23WTI BRENT CALENDAR AUG 21/MAY 231.51.51.51.50.00.00%00:00
QBK.Q21-QBK.K22WTI BRENT CALENDAR AUG 21/MAY 220.710.710.710.710.000.00%00:00
QBK.Q21-QBK.J23WTI BRENT CALENDAR AUG 21/APR 231.561.561.561.560.000.00%00:00
QBK.Q21-QBK.J22WTI BRENT CALENDAR AUG 21/APR 220.640.640.640.640.000.00%00:00
QBK.Q21-QBK.H23WTI BRENT CALENDAR AUG 21/MAR 231.391.391.391.390.000.00%00:00
QBK.Q21-QBK.H22WTI BRENT CALENDAR AUG 21/MAR 220.550.550.550.550.000.00%00:00
QBK.Q21-QBK.G23WTI BRENT CALENDAR AUG 21/FEB 231.381.381.381.380.000.00%00:00
QBK.Q21-QBK.G22WTI BRENT CALENDAR AUG 21/FEB 220.420.420.420.420.000.00%00:00
QBK.H22-QBK.M22WTI BRENT CALENDAR MAR 22/JUN 220.280.280.280.280.000.00%00:00
QBK.N21-QBK.Z22WTI BRENT CALENDAR JUL 21/DEC 221.081.081.081.080.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 210.140.140.140.140.000.00%00:00
QBK.N21-QBK.F22WTI BRENT CALENDAR JUL 21/JAN 220.270.270.270.270.000.00%00:00
QBK.H22-QBK.Q22WTI BRENT CALENDAR MAR 22/AUG 220.410.410.410.410.000.00%00:00
QBK.H22-QBK.U22WTI BRENT CALENDAR MAR 22/SEP 220.480.480.480.480.000.00%00:00
QBK.H22-QBK.V22WTI BRENT CALENDAR MAR 22/OCT 220.480.480.480.480.000.00%00:00
QBK.H22-QBK.X22WTI BRENT CALENDAR MAR 22/NOV 220.410.410.410.410.000.00%00:00
QBK.H22-QBK.Z22WTI BRENT CALENDAR MAR 22/DEC 220.610.610.610.610.000.00%00:00
QBK.H23-QBK.J23WTI BRENT CALENDAR MAR 23/APR 230.070.070.070.070.000.00%00:00
QBK.H23-QBK.K23WTI BRENT CALENDAR MAR 23/MAY 230.110.110.110.110.000.00%00:00
QBK.M22-QBK.Z22WTI BRENT CALENDAR JUN 22/DEC 220.330.330.330.330.000.00%00:00
QBK.M22-QBK.X22WTI BRENT CALENDAR JUN 22/NOV 220.170.170.170.170.000.00%00:00
QBK.M22-QBK.V22WTI BRENT CALENDAR JUN 22/OCT 220.20.20.20.20.00.00%00:00
QBK.M22-QBK.U22WTI BRENT CALENDAR JUN 22/SEP 220.20.20.20.20.00.00%00:00
QBK.M22-QBK.Q22WTI BRENT CALENDAR JUN 22/AUG 220.130.130.130.130.000.00%00:00
QBK.M22-QBK.N22WTI BRENT CALENDAR JUN 22/JUL 220.060.060.060.060.000.00%00:00
QBK.M22-QBK.K23WTI BRENT CALENDAR JUN 22/MAY 230.710.710.710.710.000.00%00:00
QBK.M22-QBK.J23WTI BRENT CALENDAR JUN 22/APR 230.670.670.670.670.000.00%00:00
QBK.N21-QBK.F23WTI BRENT CALENDAR JUL 21/JAN 231.151.151.151.150.000.00%00:00
QBK.N21-QBK.G22WTI BRENT CALENDAR JUL 21/FEB 220.360.360.360.360.000.00%00:00
QBK.N21-QBK.G23WTI BRENT CALENDAR JUL 21/FEB 231.31.31.31.30.00.00%00:00
QBK.N21-QBK.X22WTI BRENT CALENDAR JUL 21/NOV 220.970.970.970.970.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 210.040.040.040.040.000.00%00:00
QBK.N21-QBK.V22WTI BRENT CALENDAR JUL 21/OCT 220.950.950.950.950.000.00%00:00
QBK.N21-QBK.V21WTI BRENT CALENDAR JUL 21/OCT 21-0.01-0.01-0.01-0.01+0.020.00%00:00
QBK.N21-QBK.U22WTI BRENT CALENDAR JUL 21/SEP 220.950.950.950.950.000.00%00:00
QBK.N21-QBK.U21WTI BRENT CALENDAR JUL 21/SEP 21-0.05-0.05-0.05-0.0500.00%00:00
QBK.H22-QBK.N22WTI BRENT CALENDAR MAR 22/JUL 220.30.30.30.30.00.00%00:00
QBK.N21-QBK.Q21WTI BRENT CALENDAR JUL 21/AUG 21-0.06-0.06-0.06-0.06+0.020.00%00:00
QBK.N21-QBK.N22WTI BRENT CALENDAR JUL 21/JUL 220.820.820.820.820.000.00%00:00
QBK.N21-QBK.M22WTI BRENT CALENDAR JUL 21/JUN 220.750.750.750.750.000.00%00:00
QBK.N21-QBK.K23WTI BRENT CALENDAR JUL 21/MAY 231.521.521.521.520.000.00%00:00
QBK.N21-QBK.K22WTI BRENT CALENDAR JUL 21/MAY 220.630.630.630.630.000.00%00:00
QBK.N21-QBK.J23WTI BRENT CALENDAR JUL 21/APR 231.481.481.481.480.000.00%00:00
QBK.N21-QBK.J22WTI BRENT CALENDAR JUL 21/APR 220.570.570.570.570.000.00%00:00
QBK.N21-QBK.H23WTI BRENT CALENDAR JUL 21/MAR 231.411.411.411.410.000.00%00:00
QBK.N21-QBK.H22WTI BRENT CALENDAR JUL 21/MAR 220.470.470.470.470.000.00%00:00
QBK.M22-QBK.H23WTI BRENT CALENDAR JUN 22/MAR 230.660.660.660.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.