WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBK.K22May 2022-1.62-1.62-1.62-1.62+0.260.00%00:00
QBK.M22Jun 2022-1.29-1.29-1.29-1.2900.00%00:00
QBK.N22Jul 2022-1.16-1.16-1.16-1.16+0.320.00%00:00
QBK.Q22Aug 2022-2.1-2.1-2.1-2.1-0.20.00%00:00
QBK.U22Sep 2022-2.94-2.94-2.94-2.94-0.310.00%00:00
QBK.V22Oct 2022-2.93-2.93-2.93-2.9300.00%00:00
QBK.X22Nov 2022-3.15-3.15-3.15-3.1500.00%00:00
QBK.Z22Dec 2022-3.37-3.37-3.37-3.3700.00%00:00
QBK.F23Jan 2023-3.64-3.64-3.64-3.6400.00%00:00
QBK.G23Feb 2023-3.7-3.7-3.7-3.700.00%00:00
QBK.H23Mar 2023-3.98-3.98-3.98-3.9800.00%00:00
QBK.J23Apr 2023-4.06-4.06-4.06-4.0600.00%00:00
QBK.K23May 2023-4.19-4.19-4.19-4.1900.00%00:00
QBK.M23Jun 2023-4.38-4.38-4.38-4.38-0.070.00%00:00
QBK.N23Jul 2023-4.42-4.42-4.42-4.42-0.070.00%00:00
QBK.Q23Aug 2023-4.45-4.45-4.45-4.45-0.070.00%00:00
QBK.U23Sep 2023-4.48-4.48-4.48-4.48-0.080.00%00:00
QBK.V23Oct 2023-4.32-4.32-4.32-4.3200.00%00:00
QBK.X23Nov 2023-4.27-4.27-4.27-4.2700.00%00:00
QBK.Z23Dec 2023-4.23-4.23-4.23-4.2300.00%00:00
QBK.F24Jan 2024-4.28-4.28-4.28-4.2800.00%00:00
QBK.G24Feb 2024-4.31-4.31-4.31-4.3100.00%00:00
QBK.H24Mar 2024-4.34-4.34-4.34-4.3400.00%00:00
QBK.J24Apr 2024-4.38-4.38-4.38-4.3800.00%00:00
QBK.K24May 2024-4.4-4.4-4.4-4.400.00%00:00
QBK.M24Jun 2024-4.44-4.44-4.44-4.4400.00%00:00
QBK.N24Jul 2024-4.49-4.49-4.49-4.4900.00%00:00
QBK.Q24Aug 2024-4.57-4.57-4.57-4.5700.00%00:00
QBK.U24Sep 2024-4.54-4.54-4.54-4.5400.00%00:00
QBK.V24Oct 2024-4.67-4.67-4.67-4.67-0.050.00%00:00
QBK.X24Nov 2024-4.64-4.64-4.64-4.6400.00%00:00
QBK.Z24Dec 2024-4.57-4.57-4.57-4.5700.00%00:00
QBK.F25Jan 2025-4.76-4.76-4.76-4.76-0.130.00%00:00
QBK.G25Feb 2025-4.63-4.63-4.63-4.6300.00%00:00
QBK.H25Mar 2025-4.65-4.65-4.65-4.6500.00%00:00
QBK.J25Apr 2025-4.81-4.81-4.81-4.81-0.130.00%00:00
QBK.K25May 2025-4.86-4.86-4.86-4.8600.00%00:00
QBK.M25Jun 2025-4.92-4.92-4.92-4.92-0.010.00%00:00
QBK.N25Jul 2025-4.97-4.97-4.97-4.97-0.240.00%00:00
QBK.Q25Aug 2025-4.77-4.77-4.77-4.7700.00%00:00
QBK.U25Sep 2025-5-5-5-500.00%00:00
QBK.V25Oct 2025-4.82-4.82-4.82-4.8200.00%00:00
QBK.X25Nov 2025-4.92-4.92-4.92-4.9200.00%00:00
QBK.Z25Dec 2025-5.11-5.11-5.11-5.1100.00%00:00
QBK.F26Jan 2026-5.24-5.24-5.24-5.2400.00%00:00
QBK.G26Feb 2026-5.43-5.43-5.43-5.43-0.130.00%00:00
QBK.H26Mar 2026-5.54-5.54-5.54-5.54-0.120.00%00:00
QBK.J26Apr 2026-5.48-5.48-5.48-5.4800.00%00:00
QBK.K26May 2026-5.67-5.67-5.67-5.6700.00%00:00
QBK.M26Jun 2026-5.62-5.62-5.62-5.6200.00%00:00
QBK.N26Jul 2026-5.61-5.61-5.61-5.6100.00%00:00
QBK.Q26Aug 2026-5.56-5.56-5.56-5.5600.00%00:00
QBK.U26Sep 2026-5.53-5.53-5.53-5.5300.00%00:00
QBK.V26Oct 2026-5.49-5.49-5.49-5.4900.00%00:00
QBK.X26Nov 2026-5.52-5.52-5.52-5.5200.00%00:00
QBK.Z26Dec 2026-5.64-5.64-5.64-5.6400.00%00:00
QBK.F27Jan 2027-5.75-5.75-5.75-5.7500.00%00:00
QBK.G27Feb 2027-5.87-5.87-5.87-5.87-0.090.00%00:00
QBK.H27Mar 2027-5.85-5.85-5.85-5.8500.00%00:00
QBK.J27Apr 2027-5.91-5.91-5.91-5.9100.00%00:00
QBK.K27May 2027-5.94-5.94-5.94-5.9400.00%00:00
QBK.M27Jun 2027-6.03-6.03-6.03-6.0300.00%00:00
QBK.N27Jul 2027-6.2-6.2-6.2-6.2-0.10.00%00:00
QBK.Q27Aug 2027-6.14-6.14-6.14-6.1400.00%00:00
QBK.U27Sep 2027-6.24-6.24-6.24-6.24-0.090.00%00:00
QBK.V27Oct 2027-6.21-6.21-6.21-6.2100.00%00:00
QBK.X27Nov 2027-6.25-6.25-6.25-6.2500.00%00:00
QBK.Z27Dec 2027-6.36-6.36-6.36-6.3600.00%00:00
QBK.F28Jan 2028-6.4-6.4-6.4-6.400.00%00:00
QBK.G28Feb 2028-6.46-6.46-6.46-6.4600.00%00:00
QBK.H28Mar 2028-6.63-6.63-6.63-6.63-0.090.00%00:00
QBK.J28Apr 2028-6.58-6.58-6.58-6.5800.00%00:00
QBK.K28May 2028-6.65-6.65-6.65-6.65-0.090.00%00:00
QBK.M28Jun 2028-6.53-6.53-6.53-6.5300.00%00:00
QBK.N28Jul 2028-6.61-6.61-6.61-6.61-0.090.00%00:00
QBK.Q28Aug 2028-6.54-6.54-6.54-6.5400.00%00:00
QBK.U28Sep 2028-6.62-6.62-6.62-6.6200.00%00:00
QBK.V28Oct 2028-6.68-6.68-6.68-6.6800.00%00:00
QBK.X28Nov 2028-6.69-6.69-6.69-6.6900.00%00:00
QBK.Z28Dec 2028-6.78-6.78-6.78-6.7800.00%00:00
QBK.V22-QBK.X22WTI BRENT CALENDAR OCT 22/NOV 220.220.220.220.220.000.00%00:00
QBK.U23-QBK.J24WTI BRENT CALENDAR SEP 23/APR 24-0.01-0.01-0.01-0.0100.00%00:00
QBK.U23-QBK.M24WTI BRENT CALENDAR SEP 23/JUN 240.040.040.040.040.000.00%00:00
QBK.U23-QBK.V23WTI BRENT CALENDAR SEP 23/OCT 23-0.08-0.08-0.08-0.0800.00%00:00
QBK.U23-QBK.X23WTI BRENT CALENDAR SEP 23/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QBK.U23-QBK.Z23WTI BRENT CALENDAR SEP 23/DEC 23-0.17-0.17-0.17-0.1700.00%00:00
QBK.G23-QBK.H23WTI BRENT CALENDAR FEB 23/MAR 230.250.250.250.250.000.00%00:00
QBK.G23-QBK.G24WTI BRENT CALENDAR FEB 23/FEB 240.610.610.610.610.000.00%00:00
QBK.U23-QBK.H24WTI BRENT CALENDAR SEP 23/MAR 24-0.06-0.06-0.06-0.0600.00%00:00
QBK.U23-QBK.G24WTI BRENT CALENDAR SEP 23/FEB 24-0.09-0.09-0.09-0.0900.00%00:00
QBK.U22-QBK.V22WTI BRENT CALENDAR SEP 22/OCT 220.30.30.30.30.00.00%00:00
QBK.U22-QBK.V23WTI BRENT CALENDAR SEP 22/OCT 231.691.691.691.690.000.00%00:00
QBK.U22-QBK.X22WTI BRENT CALENDAR SEP 22/NOV 220.520.520.520.520.000.00%00:00
QBK.U22-QBK.X23WTI BRENT CALENDAR SEP 22/NOV 231.741.741.741.740.000.00%00:00
QBK.U22-QBK.Z22WTI BRENT CALENDAR SEP 22/DEC 220.740.740.740.740.000.00%00:00
QBK.U22-QBK.Z23WTI BRENT CALENDAR SEP 22/DEC 231.61.61.61.60.00.00%00:00
QBK.G23-QBK.H24WTI BRENT CALENDAR FEB 23/MAR 240.640.640.640.640.000.00%00:00
QBK.U23-QBK.F24WTI BRENT CALENDAR SEP 23/JAN 24-0.12-0.12-0.12-0.1200.00%00:00
QBK.G23-QBK.F24WTI BRENT CALENDAR FEB 23/JAN 240.640.640.640.640.000.00%00:00
QBK.F24-QBK.M24WTI BRENT CALENDAR JAN 24/JUN 240.160.160.160.160.000.00%00:00
QBK.V22-QBK.K23WTI BRENT CALENDAR OCT 22/MAY 231.261.261.261.260.000.00%00:00
QBK.V22-QBK.K24WTI BRENT CALENDAR OCT 22/MAY 241.561.561.561.560.000.00%00:00
QBK.V22-QBK.M23WTI BRENT CALENDAR OCT 22/JUN 231.451.451.451.450.000.00%00:00
QBK.V22-QBK.M24WTI BRENT CALENDAR OCT 22/JUN 241.611.611.611.610.000.00%00:00
QBK.V22-QBK.N23WTI BRENT CALENDAR OCT 22/JUL 231.421.421.421.420.000.00%00:00
QBK.V22-QBK.Q23WTI BRENT CALENDAR OCT 22/AUG 231.521.521.521.520.000.00%00:00
QBK.V22-QBK.U23WTI BRENT CALENDAR OCT 22/SEP 231.471.471.471.470.000.00%00:00
QBK.V22-QBK.V23WTI BRENT CALENDAR OCT 22/OCT 231.391.391.391.390.000.00%00:00
QBK.V22-QBK.J24WTI BRENT CALENDAR OCT 22/APR 241.451.451.451.450.000.00%00:00
QBK.V22-QBK.J23WTI BRENT CALENDAR OCT 22/APR 231.131.131.131.130.000.00%00:00
QBK.F24-QBK.K24WTI BRENT CALENDAR JAN 24/MAY 240.120.120.120.120.000.00%00:00
QBK.F24-QBK.J24WTI BRENT CALENDAR JAN 24/APR 240.10.10.10.10.00.00%00:00
QBK.V22-QBK.F23WTI BRENT CALENDAR OCT 22/JAN 230.710.710.710.710.000.00%00:00
QBK.V22-QBK.F24WTI BRENT CALENDAR OCT 22/JAN 241.351.351.351.350.000.00%00:00
QBK.V22-QBK.G23WTI BRENT CALENDAR OCT 22/FEB 230.790.790.790.790.000.00%00:00
QBK.V22-QBK.G24WTI BRENT CALENDAR OCT 22/FEB 241.461.461.461.460.000.00%00:00
QBK.V22-QBK.H23WTI BRENT CALENDAR OCT 22/MAR 231.051.051.051.050.000.00%00:00
QBK.V22-QBK.H24WTI BRENT CALENDAR OCT 22/MAR 241.411.411.411.410.000.00%00:00
QBK.U22-QBK.U23WTI BRENT CALENDAR SEP 22/SEP 231.771.771.771.770.000.00%00:00
QBK.U22-QBK.Q23WTI BRENT CALENDAR SEP 22/AUG 231.831.831.831.830.000.00%00:00
QBK.U22-QBK.N23WTI BRENT CALENDAR SEP 22/JUL 231.721.721.721.720.000.00%00:00
QBK.Q23-QBK.F24WTI BRENT CALENDAR AUG 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QBK.Q23-QBK.G24WTI BRENT CALENDAR AUG 23/FEB 24-0.07-0.07-0.07-0.0700.00%00:00
QBK.Q23-QBK.H24WTI BRENT CALENDAR AUG 23/MAR 24-0.02-0.02-0.02-0.0200.00%00:00
QBK.Q23-QBK.K24WTI BRENT CALENDAR AUG 23/MAY 240.020.020.020.020.000.00%00:00
QBK.Q23-QBK.M24WTI BRENT CALENDAR AUG 23/JUN 240.060.060.060.060.000.00%00:00
QBK.Q23-QBK.U23WTI BRENT CALENDAR AUG 23/SEP 230.020.020.020.020.000.00%00:00
QBK.Q23-QBK.V23WTI BRENT CALENDAR AUG 23/OCT 23-0.06-0.06-0.06-0.0600.00%00:00
QBK.M22-QBK.J23WTI BRENT CALENDAR JUN 22/APR 233.473.473.473.470.000.00%00:00
QBK.Q22-QBK.Z23WTI BRENT CALENDAR AUG 22/DEC 232.372.372.372.370.000.00%00:00
QBK.Q22-QBK.Q23WTI BRENT CALENDAR AUG 22/AUG 232.712.712.712.710.000.00%00:00
QBK.Q22-QBK.U22WTI BRENT CALENDAR AUG 22/SEP 220.770.770.770.770.000.00%00:00
QBK.Q22-QBK.U23WTI BRENT CALENDAR AUG 22/SEP 232.542.542.542.540.000.00%00:00
QBK.Q22-QBK.V22WTI BRENT CALENDAR AUG 22/OCT 221.071.071.071.070.000.00%00:00
QBK.Q22-QBK.V23WTI BRENT CALENDAR AUG 22/OCT 232.462.462.462.460.000.00%00:00
QBK.Q22-QBK.X22WTI BRENT CALENDAR AUG 22/NOV 221.291.291.291.290.000.00%00:00
QBK.Q22-QBK.X23WTI BRENT CALENDAR AUG 22/NOV 232.322.322.322.320.000.00%00:00
QBK.Q22-QBK.Z22WTI BRENT CALENDAR AUG 22/DEC 221.511.511.511.510.000.00%00:00
QBK.Q23-QBK.X23WTI BRENT CALENDAR AUG 23/NOV 23-0.11-0.11-0.11-0.1100.00%00:00
QBK.Q23-QBK.Z23WTI BRENT CALENDAR AUG 23/DEC 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QBK.U22-QBK.H23WTI BRENT CALENDAR SEP 22/MAR 231.321.321.321.320.000.00%00:00
QBK.U22-QBK.H24WTI BRENT CALENDAR SEP 22/MAR 241.711.711.711.710.000.00%00:00
QBK.U22-QBK.J23WTI BRENT CALENDAR SEP 22/APR 231.431.431.431.430.000.00%00:00
QBK.U22-QBK.J24WTI BRENT CALENDAR SEP 22/APR 241.751.751.751.750.000.00%00:00
QBK.U22-QBK.K23WTI BRENT CALENDAR SEP 22/MAY 231.51.51.51.50.00.00%00:00
QBK.U22-QBK.K24WTI BRENT CALENDAR SEP 22/MAY 241.871.871.871.870.000.00%00:00
QBK.U22-QBK.M23WTI BRENT CALENDAR SEP 22/JUN 231.681.681.681.680.000.00%00:00
QBK.U22-QBK.M24WTI BRENT CALENDAR SEP 22/JUN 241.921.921.921.920.000.00%00:00
QBK.U22-QBK.G24WTI BRENT CALENDAR SEP 22/FEB 241.51.51.51.50.00.00%00:00
QBK.U22-QBK.G23WTI BRENT CALENDAR SEP 22/FEB 231.071.071.071.070.000.00%00:00
QBK.G23-QBK.M24WTI BRENT CALENDAR FEB 23/JUN 240.740.740.740.740.000.00%00:00
QBK.G23-QBK.M23WTI BRENT CALENDAR FEB 23/JUN 230.610.610.610.610.000.00%00:00
QBK.G23-QBK.K24WTI BRENT CALENDAR FEB 23/MAY 240.770.770.770.770.000.00%00:00
QBK.G23-QBK.K23WTI BRENT CALENDAR FEB 23/MAY 230.430.430.430.430.000.00%00:00
QBK.G23-QBK.J24WTI BRENT CALENDAR FEB 23/APR 240.680.680.680.680.000.00%00:00
QBK.G23-QBK.J23WTI BRENT CALENDAR FEB 23/APR 230.360.360.360.360.000.00%00:00
QBK.U22-QBK.F23WTI BRENT CALENDAR SEP 22/JAN 231.011.011.011.010.000.00%00:00
QBK.U22-QBK.F24WTI BRENT CALENDAR SEP 22/JAN 241.741.741.741.740.000.00%00:00
QBK.Q22-QBK.N23WTI BRENT CALENDAR AUG 22/JUL 232.432.432.432.430.000.00%00:00
QBK.X22-QBK.N23WTI BRENT CALENDAR NOV 22/JUL 231.291.291.291.290.000.00%00:00
QBK.Z22-QBK.F24WTI BRENT CALENDAR DEC 22/JAN 240.910.910.910.910.000.00%00:00
QBK.Z22-QBK.G23WTI BRENT CALENDAR DEC 22/FEB 230.360.360.360.360.000.00%00:00
QBK.Z22-QBK.G24WTI BRENT CALENDAR DEC 22/FEB 240.940.940.940.940.000.00%00:00
QBK.Z22-QBK.H23WTI BRENT CALENDAR DEC 22/MAR 230.580.580.580.580.000.00%00:00
QBK.Z22-QBK.H24WTI BRENT CALENDAR DEC 22/MAR 240.970.970.970.970.000.00%00:00
QBK.Z22-QBK.J23WTI BRENT CALENDAR DEC 22/APR 230.690.690.690.690.000.00%00:00
QBK.Z22-QBK.J24WTI BRENT CALENDAR DEC 22/APR 241.111.111.111.110.000.00%00:00
QBK.Z22-QBK.K23WTI BRENT CALENDAR DEC 22/MAY 230.760.760.760.760.000.00%00:00
QBK.Z22-QBK.F23WTI BRENT CALENDAR DEC 22/JAN 230.270.270.270.270.000.00%00:00
QBK.F23-QBK.J23WTI BRENT CALENDAR JAN 23/APR 230.420.420.420.420.000.00%00:00
QBK.X23-QBK.K24WTI BRENT CALENDAR NOV 23/MAY 240.130.130.130.130.000.00%00:00
QBK.X23-QBK.M24WTI BRENT CALENDAR NOV 23/JUN 240.170.170.170.170.000.00%00:00
QBK.X23-QBK.Z23WTI BRENT CALENDAR NOV 23/DEC 23-0.04-0.04-0.04-0.0400.00%00:00
QBK.F23-QBK.M24WTI BRENT CALENDAR JAN 23/JUN 240.80.80.80.80.00.00%00:00
QBK.F23-QBK.M23WTI BRENT CALENDAR JAN 23/JUN 230.670.670.670.670.000.00%00:00
QBK.F23-QBK.K24WTI BRENT CALENDAR JAN 23/MAY 240.760.760.760.760.000.00%00:00
QBK.F23-QBK.K23WTI BRENT CALENDAR JAN 23/MAY 230.490.490.490.490.000.00%00:00
QBK.F23-QBK.J24WTI BRENT CALENDAR JAN 23/APR 240.810.810.810.810.000.00%00:00
QBK.Z22-QBK.K24WTI BRENT CALENDAR DEC 22/MAY 241.031.031.031.030.000.00%00:00
QBK.Z22-QBK.M23WTI BRENT CALENDAR DEC 22/JUN 230.940.940.940.940.000.00%00:00
QBK.Z23-QBK.H24WTI BRENT CALENDAR DEC 23/MAR 240.110.110.110.110.000.00%00:00
QBK.Z23-QBK.J24WTI BRENT CALENDAR DEC 23/APR 240.150.150.150.150.000.00%00:00
QBK.Z23-QBK.K24WTI BRENT CALENDAR DEC 23/MAY 240.170.170.170.170.000.00%00:00
QBK.Z23-QBK.M24WTI BRENT CALENDAR DEC 23/JUN 240.210.210.210.210.000.00%00:00
QBK.F23-QBK.H23WTI BRENT CALENDAR JAN 23/MAR 230.310.310.310.310.000.00%00:00
QBK.F23-QBK.G24WTI BRENT CALENDAR JAN 23/FEB 240.670.670.670.670.000.00%00:00
QBK.F23-QBK.G23WTI BRENT CALENDAR JAN 23/FEB 230.060.060.060.060.000.00%00:00
QBK.F23-QBK.F24WTI BRENT CALENDAR JAN 23/JAN 240.70.70.70.70.00.00%00:00
QBK.Z23-QBK.G24WTI BRENT CALENDAR DEC 23/FEB 240.070.070.070.070.000.00%00:00
QBK.Z23-QBK.F24WTI BRENT CALENDAR DEC 23/JAN 240.050.050.050.050.000.00%00:00
QBK.Z22-QBK.M24WTI BRENT CALENDAR DEC 22/JUN 241.071.071.071.070.000.00%00:00
QBK.Z22-QBK.N23WTI BRENT CALENDAR DEC 22/JUL 230.980.980.980.980.000.00%00:00
QBK.Z22-QBK.Q23WTI BRENT CALENDAR DEC 22/AUG 231.011.011.011.010.000.00%00:00
QBK.Z22-QBK.U23WTI BRENT CALENDAR DEC 22/SEP 231.031.031.031.030.000.00%00:00
QBK.Z22-QBK.V23WTI BRENT CALENDAR DEC 22/OCT 230.950.950.950.950.000.00%00:00
QBK.Z22-QBK.X23WTI BRENT CALENDAR DEC 22/NOV 23111100.00%00:00
QBK.Z22-QBK.Z23WTI BRENT CALENDAR DEC 22/DEC 230.860.860.860.860.000.00%00:00
QBK.F23-QBK.H24WTI BRENT CALENDAR JAN 23/MAR 240.770.770.770.770.000.00%00:00
QBK.X23-QBK.J24WTI BRENT CALENDAR NOV 23/APR 240.110.110.110.110.000.00%00:00
QBK.X23-QBK.H24WTI BRENT CALENDAR NOV 23/MAR 240.070.070.070.070.000.00%00:00
QBK.X23-QBK.G24WTI BRENT CALENDAR NOV 23/FEB 240.040.040.040.040.000.00%00:00
QBK.V23-QBK.Z23WTI BRENT CALENDAR OCT 23/DEC 23-0.09-0.09-0.09-0.0900.00%00:00
QBK.F24-QBK.G24WTI BRENT CALENDAR JAN 24/FEB 240.030.030.030.030.000.00%00:00
QBK.F23-QBK.Z23WTI BRENT CALENDAR JAN 23/DEC 230.660.660.660.660.000.00%00:00
QBK.F23-QBK.X23WTI BRENT CALENDAR JAN 23/NOV 230.70.70.70.70.00.00%00:00
QBK.F23-QBK.V23WTI BRENT CALENDAR JAN 23/OCT 230.680.680.680.680.000.00%00:00
QBK.F23-QBK.U23WTI BRENT CALENDAR JAN 23/SEP 230.780.780.780.780.000.00%00:00
QBK.F23-QBK.Q23WTI BRENT CALENDAR JAN 23/AUG 230.740.740.740.740.000.00%00:00
QBK.X22-QBK.F23WTI BRENT CALENDAR NOV 22/JAN 230.490.490.490.490.000.00%00:00
QBK.V23-QBK.X23WTI BRENT CALENDAR OCT 23/NOV 23-0.05-0.05-0.05-0.0500.00%00:00
QBK.V23-QBK.M24WTI BRENT CALENDAR OCT 23/JUN 240.140.140.140.140.000.00%00:00
QBK.V22-QBK.Z22WTI BRENT CALENDAR OCT 22/DEC 220.430.430.430.430.000.00%00:00
QBK.V22-QBK.Z23WTI BRENT CALENDAR OCT 22/DEC 231.31.31.31.30.00.00%00:00
QBK.F24-QBK.H24WTI BRENT CALENDAR JAN 24/MAR 240.060.060.060.060.000.00%00:00
QBK.V23-QBK.F24WTI BRENT CALENDAR OCT 23/JAN 24-0.04-0.04-0.04-0.0400.00%00:00
QBK.V23-QBK.G24WTI BRENT CALENDAR OCT 23/FEB 24-0.01-0.01-0.01-0.0100.00%00:00
QBK.V23-QBK.H24WTI BRENT CALENDAR OCT 23/MAR 240.020.020.020.020.000.00%00:00
QBK.V23-QBK.J24WTI BRENT CALENDAR OCT 23/APR 240.070.070.070.070.000.00%00:00
QBK.V23-QBK.K24WTI BRENT CALENDAR OCT 23/MAY 240.080.080.080.080.000.00%00:00
QBK.X22-QBK.F24WTI BRENT CALENDAR NOV 22/JAN 241.131.131.131.130.000.00%00:00
QBK.X22-QBK.G23WTI BRENT CALENDAR NOV 22/FEB 230.590.590.590.590.000.00%00:00
QBK.X22-QBK.Q23WTI BRENT CALENDAR NOV 22/AUG 231.231.231.231.230.000.00%00:00
QBK.X22-QBK.U23WTI BRENT CALENDAR NOV 22/SEP 231.351.351.351.350.000.00%00:00
QBK.X22-QBK.V23WTI BRENT CALENDAR NOV 22/OCT 231.171.171.171.170.000.00%00:00
QBK.X22-QBK.X23WTI BRENT CALENDAR NOV 22/NOV 231.231.231.231.230.000.00%00:00
QBK.X22-QBK.Z22WTI BRENT CALENDAR NOV 22/DEC 220.220.220.220.220.000.00%00:00
QBK.X22-QBK.Z23WTI BRENT CALENDAR NOV 22/DEC 231.081.081.081.080.000.00%00:00
QBK.F23-QBK.N23WTI BRENT CALENDAR JAN 23/JUL 230.710.710.710.710.000.00%00:00
QBK.N22-QBK.Q22WTI BRENT CALENDAR JUL 22/AUG 220.380.380.380.380.000.00%00:00
QBK.X22-QBK.M24WTI BRENT CALENDAR NOV 22/JUN 241.291.291.291.290.000.00%00:00
QBK.X22-QBK.G24WTI BRENT CALENDAR NOV 22/FEB 241.161.161.161.160.000.00%00:00
QBK.X22-QBK.H23WTI BRENT CALENDAR NOV 22/MAR 230.80.80.80.80.00.00%00:00
QBK.X22-QBK.H24WTI BRENT CALENDAR NOV 22/MAR 241.191.191.191.190.000.00%00:00
QBK.X22-QBK.J23WTI BRENT CALENDAR NOV 22/APR 230.910.910.910.910.000.00%00:00
QBK.X22-QBK.J24WTI BRENT CALENDAR NOV 22/APR 241.231.231.231.230.000.00%00:00
QBK.X22-QBK.K23WTI BRENT CALENDAR NOV 22/MAY 230.980.980.980.980.000.00%00:00
QBK.X22-QBK.K24WTI BRENT CALENDAR NOV 22/MAY 241.361.361.361.360.000.00%00:00
QBK.X22-QBK.M23WTI BRENT CALENDAR NOV 22/JUN 231.161.161.161.160.000.00%00:00
QBK.V22-QBK.X23WTI BRENT CALENDAR OCT 22/NOV 231.341.341.341.340.000.00%00:00
QBK.M22-QBK.Q22WTI BRENT CALENDAR JUN 22/AUG 221.111.111.111.110.000.00%00:00
QBK.K23-QBK.M24WTI BRENT CALENDAR MAY 23/JUN 240.310.310.310.310.000.00%00:00
QBK.K23-QBK.N23WTI BRENT CALENDAR MAY 23/JUL 230.230.230.230.230.000.00%00:00
QBK.K23-QBK.Q23WTI BRENT CALENDAR MAY 23/AUG 230.250.250.250.250.000.00%00:00
QBK.K23-QBK.U23WTI BRENT CALENDAR MAY 23/SEP 230.270.270.270.270.000.00%00:00
QBK.K23-QBK.V23WTI BRENT CALENDAR MAY 23/OCT 230.190.190.190.190.000.00%00:00
QBK.K23-QBK.X23WTI BRENT CALENDAR MAY 23/NOV 230.140.140.140.140.000.00%00:00
QBK.K23-QBK.Z23WTI BRENT CALENDAR MAY 23/DEC 230.130.130.130.130.000.00%00:00
QBK.H23-QBK.U23WTI BRENT CALENDAR MAR 23/SEP 230.450.450.450.450.000.00%00:00
QBK.K23-QBK.M23WTI BRENT CALENDAR MAY 23/JUN 230.180.180.180.180.000.00%00:00
QBK.K23-QBK.K24WTI BRENT CALENDAR MAY 23/MAY 240.30.30.30.30.00.00%00:00
QBK.K22-QBK.X23WTI BRENT CALENDAR MAY 22/NOV 232.742.742.742.740.000.00%00:00
QBK.K22-QBK.Z22WTI BRENT CALENDAR MAY 22/DEC 221.491.491.491.490.000.00%00:00
QBK.K22-QBK.Z23WTI BRENT CALENDAR MAY 22/DEC 232.352.352.352.350.000.00%00:00
QBK.H23-QBK.V23WTI BRENT CALENDAR MAR 23/OCT 230.370.370.370.370.000.00%00:00
QBK.K23-QBK.F24WTI BRENT CALENDAR MAY 23/JAN 240.150.150.150.150.000.00%00:00
QBK.K23-QBK.G24WTI BRENT CALENDAR MAY 23/FEB 240.180.180.180.180.000.00%00:00
QBK.K23-QBK.H24WTI BRENT CALENDAR MAY 23/MAR 240.210.210.210.210.000.00%00:00
QBK.K23-QBK.J24WTI BRENT CALENDAR MAY 23/APR 240.250.250.250.250.000.00%00:00
QBK.K24-QBK.M24WTI BRENT CALENDAR MAY 24/JUN 240.040.040.040.040.000.00%00:00
QBK.H23-QBK.Q23WTI BRENT CALENDAR MAR 23/AUG 230.470.470.470.470.000.00%00:00
QBK.H23-QBK.K23WTI BRENT CALENDAR MAR 23/MAY 230.20.20.20.20.00.00%00:00
QBK.M22-QBK.J24WTI BRENT CALENDAR JUN 22/APR 243.093.093.093.090.000.00%00:00
QBK.M22-QBK.K23WTI BRENT CALENDAR JUN 22/MAY 232.842.842.842.840.000.00%00:00
QBK.M22-QBK.K24WTI BRENT CALENDAR JUN 22/MAY 243.113.113.113.110.000.00%00:00
QBK.M22-QBK.M23WTI BRENT CALENDAR JUN 22/JUN 233.023.023.023.020.000.00%00:00
QBK.M22-QBK.M24WTI BRENT CALENDAR JUN 22/JUN 243.153.153.153.150.000.00%00:00
QBK.M22-QBK.N22WTI BRENT CALENDAR JUN 22/JUL 220.190.190.190.190.000.00%00:00
QBK.M22-QBK.N23WTI BRENT CALENDAR JUN 22/JUL 233.063.063.063.060.000.00%00:00
QBK.M22-QBK.H24WTI BRENT CALENDAR JUN 22/MAR 243.643.643.643.640.000.00%00:00
QBK.M22-QBK.H23WTI BRENT CALENDAR JUN 22/MAR 233.273.273.273.270.000.00%00:00
QBK.H23-QBK.N23WTI BRENT CALENDAR MAR 23/JUL 230.40.40.40.40.00.00%00:00
QBK.H23-QBK.M24WTI BRENT CALENDAR MAR 23/JUN 240.490.490.490.490.000.00%00:00
QBK.H23-QBK.M23WTI BRENT CALENDAR MAR 23/JUN 230.360.360.360.360.000.00%00:00
QBK.H23-QBK.K24WTI BRENT CALENDAR MAR 23/MAY 240.510.510.510.510.000.00%00:00
QBK.M22-QBK.F23WTI BRENT CALENDAR JUN 22/JAN 233.033.033.033.030.000.00%00:00
QBK.M22-QBK.F24WTI BRENT CALENDAR JUN 22/JAN 243.733.733.733.730.000.00%00:00
QBK.M22-QBK.G23WTI BRENT CALENDAR JUN 22/FEB 233.093.093.093.090.000.00%00:00
QBK.M22-QBK.G24WTI BRENT CALENDAR JUN 22/FEB 243.763.763.763.760.000.00%00:00
QBK.K22-QBK.X22WTI BRENT CALENDAR MAY 22/NOV 221.271.271.271.270.000.00%00:00
QBK.K22-QBK.V23WTI BRENT CALENDAR MAY 22/OCT 232.442.442.442.440.000.00%00:00
QBK.K22-QBK.V22WTI BRENT CALENDAR MAY 22/OCT 221.051.051.051.050.000.00%00:00
QBK.J23-QBK.X23WTI BRENT CALENDAR APR 23/NOV 230.210.210.210.210.000.00%00:00
QBK.J23-QBK.Z23WTI BRENT CALENDAR APR 23/DEC 230.170.170.170.170.000.00%00:00
QBK.J23-QBK.F24WTI BRENT CALENDAR APR 23/JAN 240.220.220.220.220.000.00%00:00
QBK.J24-QBK.K24WTI BRENT CALENDAR APR 24/MAY 240.020.020.020.020.000.00%00:00
QBK.J24-QBK.M24WTI BRENT CALENDAR APR 24/JUN 240.070.070.070.070.000.00%00:00
QBK.H24-QBK.M24WTI BRENT CALENDAR MAR 24/JUN 240.10.10.10.10.00.00%00:00
QBK.H24-QBK.K24WTI BRENT CALENDAR MAR 24/MAY 240.060.060.060.060.000.00%00:00
QBK.H24-QBK.J24WTI BRENT CALENDAR MAR 24/APR 240.040.040.040.040.000.00%00:00
QBK.J23-QBK.V23WTI BRENT CALENDAR APR 23/OCT 230.30.30.30.30.00.00%00:00
QBK.J23-QBK.U23WTI BRENT CALENDAR APR 23/SEP 230.380.380.380.380.000.00%00:00
QBK.J23-QBK.H24WTI BRENT CALENDAR APR 23/MAR 240.330.330.330.330.000.00%00:00
QBK.J23-QBK.J24WTI BRENT CALENDAR APR 23/APR 240.320.320.320.320.000.00%00:00
QBK.J23-QBK.K23WTI BRENT CALENDAR APR 23/MAY 230.070.070.070.070.000.00%00:00
QBK.J23-QBK.K24WTI BRENT CALENDAR APR 23/MAY 240.340.340.340.340.000.00%00:00
QBK.J23-QBK.M23WTI BRENT CALENDAR APR 23/JUN 230.250.250.250.250.000.00%00:00
QBK.J23-QBK.M24WTI BRENT CALENDAR APR 23/JUN 240.440.440.440.440.000.00%00:00
QBK.J23-QBK.N23WTI BRENT CALENDAR APR 23/JUL 230.290.290.290.290.000.00%00:00
QBK.J23-QBK.Q23WTI BRENT CALENDAR APR 23/AUG 230.350.350.350.350.000.00%00:00
QBK.H23-QBK.Z23WTI BRENT CALENDAR MAR 23/DEC 230.280.280.280.280.000.00%00:00
QBK.H23-QBK.X23WTI BRENT CALENDAR MAR 23/NOV 230.320.320.320.320.000.00%00:00
QBK.K22-QBK.M22WTI BRENT CALENDAR MAY 22/JUN 22-0.77-0.77-0.77-0.77-0.180.00%00:00
QBK.K22-QBK.M23WTI BRENT CALENDAR MAY 22/JUN 232.762.762.762.760.000.00%00:00
QBK.K22-QBK.N22WTI BRENT CALENDAR MAY 22/JUL 22-0.4-0.4-0.4-0.400.00%00:00
QBK.K22-QBK.N23WTI BRENT CALENDAR MAY 22/JUL 232.472.472.472.470.000.00%00:00
QBK.K22-QBK.Q22WTI BRENT CALENDAR MAY 22/AUG 22-0.02-0.02-0.02-0.0200.00%00:00
QBK.K22-QBK.Q23WTI BRENT CALENDAR MAY 22/AUG 232.52.52.52.50.00.00%00:00
QBK.K22-QBK.U22WTI BRENT CALENDAR MAY 22/SEP 220.750.750.750.750.000.00%00:00
QBK.K22-QBK.U23WTI BRENT CALENDAR MAY 22/SEP 232.522.522.522.520.000.00%00:00
QBK.K22-QBK.K24WTI BRENT CALENDAR MAY 22/MAY 242.872.872.872.870.000.00%00:00
QBK.K22-QBK.K23WTI BRENT CALENDAR MAY 22/MAY 232.572.572.572.570.000.00%00:00
QBK.K22-QBK.F23WTI BRENT CALENDAR MAY 22/JAN 231.761.761.761.760.000.00%00:00
QBK.K22-QBK.F24WTI BRENT CALENDAR MAY 22/JAN 242.42.42.42.40.00.00%00:00
QBK.K22-QBK.G23WTI BRENT CALENDAR MAY 22/FEB 231.821.821.821.820.000.00%00:00
QBK.K22-QBK.G24WTI BRENT CALENDAR MAY 22/FEB 242.432.432.432.430.000.00%00:00
QBK.K22-QBK.H23WTI BRENT CALENDAR MAY 22/MAR 232.362.362.362.360.000.00%00:00
QBK.K22-QBK.H24WTI BRENT CALENDAR MAY 22/MAR 242.462.462.462.460.000.00%00:00
QBK.K22-QBK.J23WTI BRENT CALENDAR MAY 22/APR 232.482.482.482.480.000.00%00:00
QBK.K22-QBK.J24WTI BRENT CALENDAR MAY 22/APR 242.52.52.52.50.00.00%00:00
QBK.J23-QBK.G24WTI BRENT CALENDAR APR 23/FEB 240.250.250.250.250.000.00%00:00
QBK.Q22-QBK.M24WTI BRENT CALENDAR AUG 22/JUN 242.82.82.82.80.00.00%00:00
QBK.N23-QBK.F24WTI BRENT CALENDAR JUL 23/JAN 24-0.06-0.06-0.06-0.06+0.010.00%00:00
QBK.N23-QBK.G24WTI BRENT CALENDAR JUL 23/FEB 24-0.04-0.04-0.04-0.0400.00%00:00
QBK.N23-QBK.H24WTI BRENT CALENDAR JUL 23/MAR 240.010.010.010.010.000.00%00:00
QBK.N23-QBK.J24WTI BRENT CALENDAR JUL 23/APR 240.030.030.030.030.000.00%00:00
QBK.N23-QBK.K24WTI BRENT CALENDAR JUL 23/MAY 240.050.050.050.050.000.00%00:00
QBK.N23-QBK.M24WTI BRENT CALENDAR JUL 23/JUN 240.120.120.120.120.000.00%00:00
QBK.N23-QBK.Q23WTI BRENT CALENDAR JUL 23/AUG 230.030.030.030.030.000.00%00:00
QBK.N23-QBK.U23WTI BRENT CALENDAR JUL 23/SEP 230.050.050.050.050.000.00%00:00
QBK.G24-QBK.H24WTI BRENT CALENDAR FEB 24/MAR 240.040.040.040.040.000.00%00:00
QBK.N22-QBK.Z23WTI BRENT CALENDAR JUL 22/DEC 232.752.752.752.750.000.00%00:00
QBK.N22-QBK.Q23WTI BRENT CALENDAR JUL 22/AUG 232.92.92.92.90.00.00%00:00
QBK.N22-QBK.U22WTI BRENT CALENDAR JUL 22/SEP 221.461.461.461.460.000.00%00:00
QBK.N22-QBK.U23WTI BRENT CALENDAR JUL 22/SEP 232.922.922.922.920.000.00%00:00
QBK.N22-QBK.V22WTI BRENT CALENDAR JUL 22/OCT 221.71.71.71.70.00.00%00:00
QBK.N22-QBK.V23WTI BRENT CALENDAR JUL 22/OCT 232.842.842.842.840.000.00%00:00
QBK.N22-QBK.X22WTI BRENT CALENDAR JUL 22/NOV 221.671.671.671.670.000.00%00:00
QBK.N22-QBK.X23WTI BRENT CALENDAR JUL 22/NOV 233.23.23.23.20.00.00%00:00
QBK.N22-QBK.Z22WTI BRENT CALENDAR JUL 22/DEC 222.22.22.22.20.00.00%00:00
QBK.N23-QBK.V23WTI BRENT CALENDAR JUL 23/OCT 23-0.03-0.03-0.03-0.0300.00%00:00
QBK.N23-QBK.X23WTI BRENT CALENDAR JUL 23/NOV 23-0.08-0.08-0.08-0.0800.00%00:00
QBK.Q22-QBK.G24WTI BRENT CALENDAR AUG 22/FEB 242.452.452.452.450.000.00%00:00
QBK.Q22-QBK.H23WTI BRENT CALENDAR AUG 22/MAR 232.242.242.242.240.000.00%00:00
QBK.Q22-QBK.H24WTI BRENT CALENDAR AUG 22/MAR 242.692.692.692.690.000.00%00:00
QBK.Q22-QBK.J23WTI BRENT CALENDAR AUG 22/APR 232.362.362.362.360.000.00%00:00
QBK.Q22-QBK.J24WTI BRENT CALENDAR AUG 22/APR 242.732.732.732.730.000.00%00:00
QBK.Q22-QBK.K23WTI BRENT CALENDAR AUG 22/MAY 232.272.272.272.270.000.00%00:00
QBK.Q22-QBK.K24WTI BRENT CALENDAR AUG 22/MAY 242.542.542.542.540.000.00%00:00
QBK.Q22-QBK.M23WTI BRENT CALENDAR AUG 22/JUN 232.452.452.452.450.000.00%00:00
QBK.Q22-QBK.G23WTI BRENT CALENDAR AUG 22/FEB 231.841.841.841.840.000.00%00:00
QBK.Q22-QBK.F24WTI BRENT CALENDAR AUG 22/JAN 242.622.622.622.620.000.00%00:00
QBK.N23-QBK.Z23WTI BRENT CALENDAR JUL 23/DEC 23-0.1-0.1-0.1-0.100.00%00:00
QBK.G23-QBK.Z23WTI BRENT CALENDAR FEB 23/DEC 230.530.530.530.530.000.00%00:00
QBK.G23-QBK.X23WTI BRENT CALENDAR FEB 23/NOV 230.570.570.570.570.000.00%00:00
QBK.G23-QBK.V23WTI BRENT CALENDAR FEB 23/OCT 230.620.620.620.620.000.00%00:00
QBK.G23-QBK.U23WTI BRENT CALENDAR FEB 23/SEP 230.70.70.70.70.00.00%00:00
QBK.G23-QBK.Q23WTI BRENT CALENDAR FEB 23/AUG 230.680.680.680.680.000.00%00:00
QBK.G23-QBK.N23WTI BRENT CALENDAR FEB 23/JUL 230.650.650.650.650.000.00%00:00
QBK.Q22-QBK.F23WTI BRENT CALENDAR AUG 22/JAN 231.781.781.781.780.000.00%00:00
QBK.G24-QBK.J24WTI BRENT CALENDAR FEB 24/APR 240.070.070.070.070.000.00%00:00
QBK.N22-QBK.N23WTI BRENT CALENDAR JUL 22/JUL 232.872.872.872.870.000.00%00:00
QBK.N22-QBK.M24WTI BRENT CALENDAR JUL 22/JUN 243.383.383.383.380.000.00%00:00
QBK.M23-QBK.H24WTI BRENT CALENDAR JUN 23/MAR 240.030.030.030.030.000.00%00:00
QBK.M23-QBK.J24WTI BRENT CALENDAR JUN 23/APR 240.090.090.090.090.000.00%00:00
QBK.M23-QBK.K24WTI BRENT CALENDAR JUN 23/MAY 240.090.090.090.090.000.00%00:00
QBK.M23-QBK.M24WTI BRENT CALENDAR JUN 23/JUN 240.130.130.130.130.000.00%00:00
QBK.M23-QBK.N23WTI BRENT CALENDAR JUN 23/JUL 230.040.040.040.040.000.00%00:00
QBK.M23-QBK.Q23WTI BRENT CALENDAR JUN 23/AUG 230.070.070.070.070.000.00%00:00
QBK.M23-QBK.U23WTI BRENT CALENDAR JUN 23/SEP 230.090.090.090.090.000.00%00:00
QBK.M23-QBK.F24WTI BRENT CALENDAR JUN 23/JAN 24-0.03-0.03-0.03-0.0300.00%00:00
QBK.H23-QBK.J24WTI BRENT CALENDAR MAR 23/APR 240.430.430.430.430.000.00%00:00
QBK.M22-QBK.U22WTI BRENT CALENDAR JUN 22/SEP 221.991.991.991.990.000.00%00:00
QBK.M22-QBK.U23WTI BRENT CALENDAR JUN 22/SEP 233.853.853.853.850.000.00%00:00
QBK.M22-QBK.V22WTI BRENT CALENDAR JUN 22/OCT 221.641.641.641.640.000.00%00:00
QBK.M22-QBK.V23WTI BRENT CALENDAR JUN 22/OCT 233.773.773.773.770.000.00%00:00
QBK.M22-QBK.X22WTI BRENT CALENDAR JUN 22/NOV 222.52.52.52.50.00.00%00:00
QBK.M22-QBK.X23WTI BRENT CALENDAR JUN 22/NOV 233.733.733.733.730.000.00%00:00
QBK.M22-QBK.Z22WTI BRENT CALENDAR JUN 22/DEC 222.082.082.082.080.000.00%00:00
QBK.M22-QBK.Z23WTI BRENT CALENDAR JUN 22/DEC 233.693.693.693.690.000.00%00:00
QBK.M23-QBK.V23WTI BRENT CALENDAR JUN 23/OCT 230.010.010.010.010.000.00%00:00
QBK.M23-QBK.X23WTI BRENT CALENDAR JUN 23/NOV 23-0.02-0.02-0.02-0.0200.00%00:00
QBK.N22-QBK.G24WTI BRENT CALENDAR JUL 22/FEB 242.832.832.832.830.000.00%00:00
QBK.N22-QBK.H23WTI BRENT CALENDAR JUL 22/MAR 232.472.472.472.470.000.00%00:00
QBK.N22-QBK.H24WTI BRENT CALENDAR JUL 22/MAR 242.862.862.862.860.000.00%00:00
QBK.N22-QBK.J23WTI BRENT CALENDAR JUL 22/APR 232.582.582.582.580.000.00%00:00
QBK.N22-QBK.J24WTI BRENT CALENDAR JUL 22/APR 243.313.313.313.310.000.00%00:00
QBK.N22-QBK.K23WTI BRENT CALENDAR JUL 22/MAY 232.652.652.652.650.000.00%00:00
QBK.N22-QBK.K24WTI BRENT CALENDAR JUL 22/MAY 242.922.922.922.920.000.00%00:00
QBK.N22-QBK.M23WTI BRENT CALENDAR JUL 22/JUN 232.832.832.832.830.000.00%00:00
QBK.N22-QBK.G23WTI BRENT CALENDAR JUL 22/FEB 232.222.222.222.220.000.00%00:00
QBK.N22-QBK.F24WTI BRENT CALENDAR JUL 22/JAN 242.82.82.82.80.00.00%00:00
QBK.M23-QBK.Z23WTI BRENT CALENDAR JUN 23/DEC 23-0.08-0.08-0.08-0.0800.00%00:00
QBK.H23-QBK.J23WTI BRENT CALENDAR MAR 23/APR 230.120.120.120.120.000.00%00:00
QBK.H23-QBK.H24WTI BRENT CALENDAR MAR 23/MAR 240.390.390.390.390.000.00%00:00
QBK.H23-QBK.G24WTI BRENT CALENDAR MAR 23/FEB 240.360.360.360.360.000.00%00:00
QBK.H23-QBK.F24WTI BRENT CALENDAR MAR 23/JAN 240.380.380.380.380.000.00%00:00
QBK.G24-QBK.M24WTI BRENT CALENDAR FEB 24/JUN 240.150.150.150.150.000.00%00:00
QBK.G24-QBK.K24WTI BRENT CALENDAR FEB 24/MAY 240.10.10.10.10.00.00%00:00
QBK.N22-QBK.F23WTI BRENT CALENDAR JUL 22/JAN 232.52.52.52.50.00.00%00:00
QBK.M22-QBK.Q23WTI BRENT CALENDAR JUN 22/AUG 233.823.823.823.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.