Thursday Dec 12, 7:48PM EST

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.Z19Dec 2019-5-5-5-500.00%00:00
QBK.F20Jan 2020-4.44-4.44-4.44-4.440.000.00%00:00
QBK.G20Feb 2020-3.97-3.97-3.97-3.970.000.00%00:00
QBK.H20Mar 2020-3.85-3.85-3.85-3.850.000.00%00:00
QBK.J20Apr 2020-3.83-3.83-3.83-3.830.000.00%00:00
QBK.K20May 2020-3.84-3.84-3.84-3.840.000.00%00:00
QBK.M20Jun 2020-3.88-3.88-3.88-3.880.000.00%00:00
QBK.N20Jul 2020-4.04-4.04-4.04-4.040.000.00%00:00
QBK.Q20Aug 2020-4.07-4.07-4.07-4.070.000.00%00:00
QBK.U20Sep 2020-4.26-4.26-4.26-4.260.000.00%00:00
QBK.V20Oct 2020-4.22-4.22-4.22-4.220.000.00%00:00
QBK.X20Nov 2020-4.39-4.39-4.39-4.390.000.00%00:00
QBK.Z20Dec 2020-4.39-4.39-4.39-4.390.000.00%00:00
QBK.F21Jan 2021-4.52-4.52-4.52-4.520.000.00%00:00
QBK.G21Feb 2021-4.58-4.58-4.58-4.580.000.00%00:00
QBK.H21Mar 2021-4.67-4.67-4.67-4.670.000.00%00:00
QBK.J21Apr 2021-4.69-4.69-4.69-4.690.000.00%00:00
QBK.K21May 2021-4.82-4.82-4.82-4.820.000.00%00:00
QBK.M21Jun 2021-4.78-4.78-4.78-4.780.000.00%00:00
QBK.N21Jul 2021-4.86-4.86-4.86-4.860.000.00%00:00
QBK.Q21Aug 2021-4.87-4.87-4.87-4.870.000.00%00:00
QBK.U21Sep 2021-4.88-4.88-4.88-4.880.000.00%00:00
QBK.V21Oct 2021-4.87-4.87-4.87-4.870.000.00%00:00
QBK.X21Nov 2021-5.01-5.01-5.01-5.010.000.00%00:00
QBK.Z21Dec 2021-4.99-4.99-4.99-4.990.000.00%00:00
QBK.F22Jan 2022-5.07-5.07-5.07-5.070.000.00%00:00
QBK.G22Feb 2022-5.16-5.16-5.16-5.160.000.00%00:00
QBK.H22Mar 2022-5.17-5.17-5.17-5.170.000.00%00:00
QBK.J22Apr 2022-5.2-5.2-5.2-5.20.00.00%00:00
QBK.K22May 2022-5.22-5.22-5.22-5.220.000.00%00:00
QBK.M22Jun 2022-5.26-5.26-5.26-5.260.000.00%00:00
QBK.N22Jul 2022-5.41-5.41-5.41-5.410.000.00%00:00
QBK.Q22Aug 2022-5.29-5.29-5.29-5.290.000.00%00:00
QBK.U22Sep 2022-5.28-5.28-5.28-5.280.000.00%00:00
QBK.V22Oct 2022-5.3-5.3-5.3-5.30.00.00%00:00
QBK.Z22Dec 2022-5.51-5.51-5.51-5.510.000.00%00:00
QBK.F23Jan 2023-5.45-5.45-5.45-5.450.000.00%00:00
QBK.G23Feb 2023-5.48-5.48-5.48-5.480.000.00%00:00
QBK.J23Apr 2023-5.51-5.51-5.51-5.510.000.00%00:00
QBK.K23May 2023-5.52-5.52-5.52-5.520.000.00%00:00
QBK.M23Jun 2023-5.56-5.56-5.56-5.560.000.00%00:00
QBK.N23Jul 2023-5.76-5.76-5.76-5.760.000.00%00:00
QBK.Q23Aug 2023-5.59-5.59-5.59-5.590.000.00%00:00
QBK.U23Sep 2023-5.6-5.6-5.6-5.60.00.00%00:00
QBK.V23Oct 2023-5.6-5.6-5.6-5.60.00.00%00:00
QBK.X23Nov 2023-5.78-5.78-5.78-5.780.000.00%00:00
QBK.Z23Dec 2023-5.73-5.73-5.73-5.730.000.00%00:00
QBK.F24Jan 2024-5.92-5.92-5.92-5.920.000.00%00:00
QBK.G24Feb 2024-5.83-5.83-5.83-5.830.000.00%00:00
QBK.H24Mar 2024-5.86-5.86-5.86-5.860.000.00%00:00
QBK.J24Apr 2024-5.89-5.89-5.89-5.890.000.00%00:00
QBK.K24May 2024-5.94-5.94-5.94-5.940.000.00%00:00
QBK.M24Jun 2024-6.05-6.05-6.05-6.050.000.00%00:00
QBK.N24Jul 2024-6.16-6.16-6.16-6.160.000.00%00:00
QBK.Q24Aug 2024-6.14-6.14-6.14-6.140.000.00%00:00
QBK.U24Sep 2024-5.95-5.95-5.95-5.950.000.00%00:00
QBK.V24Oct 2024-5.94-5.94-5.94-5.940.000.00%00:00
QBK.X24Nov 2024-5.94-5.94-5.94-5.940.000.00%00:00
QBK.Z24Dec 2024-6.16-6.16-6.16-6.160.000.00%00:00
QBK.F25Jan 2025-5.99-5.99-5.99-5.990.000.00%00:00
QBK.G25Feb 2025-6.02-6.02-6.02-6.020.000.00%00:00
QBK.H25Mar 2025-6.04-6.04-6.04-6.040.000.00%00:00
QBK.J25Apr 2025-6.07-6.07-6.07-6.070.000.00%00:00
QBK.K25May 2025-6.12-6.12-6.12-6.120.000.00%00:00
QBK.M25Jun 2025-6.13-6.13-6.13-6.130.000.00%00:00
QBK.N25Jul 2025-6.29-6.29-6.29-6.290.000.00%00:00
QBK.Q25Aug 2025-6.31-6.31-6.31-6.310.000.00%00:00
QBK.U25Sep 2025-6.17-6.17-6.17-6.170.000.00%00:00
QBK.V25Oct 2025-6.16-6.16-6.16-6.160.000.00%00:00
QBK.X25Nov 2025-6.18-6.18-6.18-6.180.000.00%00:00
QBK.Z25Dec 2025-6.24-6.24-6.24-6.240.000.00%00:00
QBK.F26Jan 2026-6.29-6.29-6.29-6.290.000.00%00:00
QBK.G26Feb 2026-6.32-6.32-6.32-6.320.000.00%00:00
QBK.J26Apr 2026-6.53-6.53-6.53-6.530.000.00%00:00
QBK.K26May 2026-6.39-6.39-6.39-6.390.000.00%00:00
QBK.M26Jun 2026-6.48-6.48-6.48-6.480.000.00%00:00
QBK.N26Jul 2026-6.64-6.64-6.64-6.640.000.00%00:00
QBK.Q26Aug 2026-6.48-6.48-6.48-6.480.000.00%00:00
QBK.U26Sep 2026-6.54-6.54-6.54-6.540.000.00%00:00
QBK.V26Oct 2026-6.5-6.5-6.5-6.50.00.00%00:00
QBK.X26Nov 2026-6.54-6.54-6.54-6.540.000.00%00:00
QBK.Z26Dec 2026-6.59-6.59-6.59-6.590.000.00%00:00
QBK.F27Jan 2027-6.63-6.63-6.63-6.630.000.00%00:00
QBK.G27Feb 2027-6.67-6.67-6.67-6.670.000.00%00:00
QBK.H27Mar 2027-6.74-6.74-6.74-6.740.000.00%00:00
QBK.J27Apr 2027-6.78-6.78-6.78-6.780.000.00%00:00
QBK.K27May 2027-7.02-7.02-7.02-7.020.000.00%00:00
QBK.M27Jun 2027-6.89-6.89-6.89-6.890.000.00%00:00
QBK.N27Jul 2027-6.95-6.95-6.95-6.950.000.00%00:00
QBK.Q27Aug 2027-7-7-7-700.00%00:00
QBK.U27Sep 2027-7.05-7.05-7.05-7.050.000.00%00:00
QBK.V27Oct 2027-7.27-7.27-7.27-7.270.000.00%00:00
QBK.X27Nov 2027-7.14-7.14-7.14-7.140.000.00%00:00
QBK.Z27Dec 2027-7.16-7.16-7.16-7.160.000.00%00:00
QBK.V20-QBK.Z21WTI BRENT CALENDAR OCT 20/DEC 210.770.770.770.770.000.00%00:00
QBK.F21-QBK.N21WTI BRENT CALENDAR JAN 21/JUL 210.290.290.290.290.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 210.110.110.110.110.000.00%00:00
QBK.F21-QBK.Q21WTI BRENT CALENDAR JAN 21/AUG 210.350.350.350.350.000.00%00:00
QBK.U21-QBK.V21WTI BRENT CALENDAR SEP 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.F21-QBK.U21WTI BRENT CALENDAR JAN 21/SEP 210.360.360.360.360.000.00%00:00
QBK.U20-QBK.Z21WTI BRENT CALENDAR SEP 20/DEC 210.840.840.840.840.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.240.240.240.240.000.00%00:00
QBK.U20-QBK.X21WTI BRENT CALENDAR SEP 20/NOV 210.750.750.750.750.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 200.110.110.110.110.000.00%00:00
QBK.U20-QBK.V21WTI BRENT CALENDAR SEP 20/OCT 210.720.720.720.720.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 200.070.070.070.070.000.00%00:00
QBK.U20-QBK.U21WTI BRENT CALENDAR SEP 20/SEP 210.740.740.740.740.000.00%00:00
QBK.U20-QBK.Q21WTI BRENT CALENDAR SEP 20/AUG 210.720.720.720.720.000.00%00:00
QBK.U20-QBK.N21WTI BRENT CALENDAR SEP 20/JUL 210.710.710.710.710.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 210.630.630.630.630.000.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 210.560.560.560.560.000.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 210.260.260.260.260.000.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 210.190.190.190.190.000.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 210.170.170.170.170.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.170.170.170.170.000.00%00:00
QBK.V20-QBK.X21WTI BRENT CALENDAR OCT 20/NOV 210.680.680.680.680.000.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 200.050.050.050.050.000.00%00:00
QBK.V20-QBK.V21WTI BRENT CALENDAR OCT 20/OCT 210.650.650.650.650.000.00%00:00
QBK.V20-QBK.U21WTI BRENT CALENDAR OCT 20/SEP 210.660.660.660.660.000.00%00:00
QBK.V20-QBK.Q21WTI BRENT CALENDAR OCT 20/AUG 210.640.640.640.640.000.00%00:00
QBK.V20-QBK.N21WTI BRENT CALENDAR OCT 20/JUL 210.620.620.620.620.000.00%00:00
QBK.V20-QBK.M21WTI BRENT CALENDAR OCT 20/JUN 210.550.550.550.550.000.00%00:00
QBK.V20-QBK.K21WTI BRENT CALENDAR OCT 20/MAY 210.490.490.490.490.000.00%00:00
QBK.V20-QBK.J21WTI BRENT CALENDAR OCT 20/APR 210.470.470.470.470.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.450.450.450.450.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.360.360.360.360.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.30.30.30.30.00.00%00:00
QBK.F20-QBK.Z21WTI BRENT CALENDAR JAN 20/DEC 210.60.60.60.60.00.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.150.150.150.150.000.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 210.540.540.540.540.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.490.490.490.490.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 200.150.150.150.150.000.00%00:00
QBK.Q20-QBK.U21WTI BRENT CALENDAR AUG 20/SEP 210.810.810.810.810.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 200.090.090.090.090.000.00%00:00
QBK.Q20-QBK.Q21WTI BRENT CALENDAR AUG 20/AUG 210.80.80.80.80.00.00%00:00
QBK.Q20-QBK.N21WTI BRENT CALENDAR AUG 20/JUL 210.80.80.80.80.00.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 210.710.710.710.710.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 210.670.670.670.670.000.00%00:00
QBK.Q20-QBK.J21WTI BRENT CALENDAR AUG 20/APR 210.620.620.620.620.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.60.60.60.60.00.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.510.510.510.510.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.470.470.470.470.000.00%00:00
QBK.G20-QBK.J21WTI BRENT CALENDAR FEB 20/APR 210.720.720.720.720.000.00%00:00
QBK.G20-QBK.K21WTI BRENT CALENDAR FEB 20/MAY 210.740.740.740.740.000.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.G20-QBK.M21WTI BRENT CALENDAR FEB 20/JUN 210.910.910.910.910.000.00%00:00
QBK.M20-QBK.Q21WTI BRENT CALENDAR JUN 20/AUG 210.990.990.990.990.000.00%00:00
QBK.Q20-QBK.V21WTI BRENT CALENDAR AUG 20/OCT 210.820.820.820.820.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 200.230.230.230.230.000.00%00:00
QBK.Q20-QBK.X21WTI BRENT CALENDAR AUG 20/NOV 210.830.830.830.830.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.430.430.430.430.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.370.370.370.370.000.00%00:00
QBK.F21-QBK.V21WTI BRENT CALENDAR JAN 21/OCT 210.350.350.350.350.000.00%00:00
QBK.F21-QBK.X21WTI BRENT CALENDAR JAN 21/NOV 210.370.370.370.370.000.00%00:00
QBK.F21-QBK.Z21WTI BRENT CALENDAR JAN 21/DEC 210.420.420.420.420.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 210.550.550.550.550.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 210.690.690.690.690.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 210.70.70.70.70.00.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 210.110.110.110.110.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 210.030.030.030.030.000.00%00:00
QBK.Q21-QBK.V21WTI BRENT CALENDAR AUG 21/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Q21-QBK.U21WTI BRENT CALENDAR AUG 21/SEP 210.010.010.010.010.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.Q20-QBK.Z21WTI BRENT CALENDAR AUG 20/DEC 210.920.920.920.920.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 200.320.320.320.320.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 200.10.10.10.10.00.00%00:00
QBK.U21-QBK.X21WTI BRENT CALENDAR SEP 21/NOV 210.020.020.020.020.000.00%00:00
QBK.Z19-QBK.Z21WTI BRENT CALENDAR DEC 19/DEC 210.010.010.010.010.000.00%00:00
QBK.Z19-QBK.Z20WTI BRENT CALENDAR DEC 19/DEC 20-0.61-0.61-0.61-0.610.000.00%00:00
QBK.Z19-QBK.X21WTI BRENT CALENDAR DEC 19/NOV 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.Z19-QBK.X20WTI BRENT CALENDAR DEC 19/NOV 20-0.74-0.74-0.74-0.740.000.00%00:00
QBK.Z19-QBK.V21WTI BRENT CALENDAR DEC 19/OCT 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.Z19-QBK.U21WTI BRENT CALENDAR DEC 19/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.Z19-QBK.U20WTI BRENT CALENDAR DEC 19/SEP 20-0.85-0.85-0.85-0.850.000.00%00:00
QBK.Z19-QBK.Q21WTI BRENT CALENDAR DEC 19/AUG 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.Z19-QBK.Q20WTI BRENT CALENDAR DEC 19/AUG 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.Z19-QBK.N21WTI BRENT CALENDAR DEC 19/JUL 21-0.14-0.14-0.14-0.140.000.00%00:00
QBK.Z19-QBK.N20WTI BRENT CALENDAR DEC 19/JUL 20-0.96-0.96-0.96-0.960.000.00%00:00
QBK.Z19-QBK.M21WTI BRENT CALENDAR DEC 19/JUN 21-0.22-0.22-0.22-0.220.000.00%00:00
QBK.Z19-QBK.M20WTI BRENT CALENDAR DEC 19/JUN 20-1.18-1.18-1.18-1.180.000.00%00:00
QBK.Z19-QBK.K21WTI BRENT CALENDAR DEC 19/MAY 21-0.29-0.29-0.29-0.290.000.00%00:00
QBK.Z19-QBK.K20WTI BRENT CALENDAR DEC 19/MAY 20-1.16-1.16-1.16-1.160.000.00%00:00
QBK.Z19-QBK.J21WTI BRENT CALENDAR DEC 19/APR 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.F20-QBK.J21WTI BRENT CALENDAR JAN 20/APR 210.390.390.390.390.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.130.130.130.130.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.190.190.190.190.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 210.130.130.130.130.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 20-0.42-0.42-0.42-0.420.000.00%00:00
QBK.F20-QBK.G21WTI BRENT CALENDAR JAN 20/FEB 210.190.190.190.190.000.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 20-0.55-0.55-0.55-0.550.000.00%00:00
QBK.F20-QBK.H21WTI BRENT CALENDAR JAN 20/MAR 210.310.310.310.310.000.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 20-0.56-0.56-0.56-0.560.000.00%00:00
QBK.Z20-QBK.Z21WTI BRENT CALENDAR DEC 20/DEC 210.60.60.60.60.00.00%00:00
QBK.Z20-QBK.X21WTI BRENT CALENDAR DEC 20/NOV 210.510.510.510.510.000.00%00:00
QBK.Z20-QBK.V21WTI BRENT CALENDAR DEC 20/OCT 210.480.480.480.480.000.00%00:00
QBK.Z20-QBK.U21WTI BRENT CALENDAR DEC 20/SEP 210.480.480.480.480.000.00%00:00
QBK.Z20-QBK.Q21WTI BRENT CALENDAR DEC 20/AUG 210.480.480.480.480.000.00%00:00
QBK.Z20-QBK.N21WTI BRENT CALENDAR DEC 20/JUL 210.470.470.470.470.000.00%00:00
QBK.Z20-QBK.M21WTI BRENT CALENDAR DEC 20/JUN 210.390.390.390.390.000.00%00:00
QBK.Z20-QBK.K21WTI BRENT CALENDAR DEC 20/MAY 210.280.280.280.280.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 210.30.30.30.30.00.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.280.280.280.280.000.00%00:00
QBK.Z19-QBK.J20WTI BRENT CALENDAR DEC 19/APR 20-1.18-1.18-1.18-1.180.000.00%00:00
QBK.Z19-QBK.H21WTI BRENT CALENDAR DEC 19/MAR 21-0.3-0.3-0.3-0.30.00.00%00:00
QBK.X20-QBK.N21WTI BRENT CALENDAR NOV 20/JUL 210.60.60.60.60.00.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 210.490.490.490.490.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 210.450.450.450.450.000.00%00:00
QBK.X20-QBK.J21WTI BRENT CALENDAR NOV 20/APR 210.430.430.430.430.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.410.410.410.410.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.320.320.320.320.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.260.260.260.260.000.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 20-0.32-0.32-0.32-0.320.000.00%00:00
QBK.F20-QBK.Q21WTI BRENT CALENDAR JAN 20/AUG 210.480.480.480.480.000.00%00:00
QBK.F20-QBK.U21WTI BRENT CALENDAR JAN 20/SEP 210.490.490.490.490.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.F20-QBK.V21WTI BRENT CALENDAR JAN 20/OCT 210.540.540.540.540.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.F20-QBK.X21WTI BRENT CALENDAR JAN 20/NOV 210.510.510.510.510.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 210.120.120.120.120.000.00%00:00
QBK.V21-QBK.X21WTI BRENT CALENDAR OCT 21/NOV 210.030.030.030.030.000.00%00:00
QBK.X20-QBK.Q21WTI BRENT CALENDAR NOV 20/AUG 210.590.590.590.590.000.00%00:00
QBK.X20-QBK.U21WTI BRENT CALENDAR NOV 20/SEP 210.620.620.620.620.000.00%00:00
QBK.X20-QBK.V21WTI BRENT CALENDAR NOV 20/OCT 210.590.590.590.590.000.00%00:00
QBK.Z19-QBK.H20WTI BRENT CALENDAR DEC 19/MAR 20-1.15-1.15-1.15-1.150.000.00%00:00
QBK.Z19-QBK.G21WTI BRENT CALENDAR DEC 19/FEB 21-0.37-0.37-0.37-0.370.000.00%00:00
QBK.Z19-QBK.G20WTI BRENT CALENDAR DEC 19/FEB 20-1.03-1.03-1.03-1.030.000.00%00:00
QBK.Z19-QBK.F21WTI BRENT CALENDAR DEC 19/JAN 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.Z19-QBK.F20WTI BRENT CALENDAR DEC 19/JAN 20-0.61-0.61-0.61-0.610.000.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 20-0.55-0.55-0.55-0.550.000.00%00:00
QBK.F20-QBK.K21WTI BRENT CALENDAR JAN 20/MAY 210.320.320.320.320.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 20-0.51-0.51-0.51-0.510.000.00%00:00
QBK.F20-QBK.M21WTI BRENT CALENDAR JAN 20/JUN 210.390.390.390.390.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 20-0.35-0.35-0.35-0.350.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.X21-QBK.Z21WTI BRENT CALENDAR NOV 21/DEC 210.090.090.090.090.000.00%00:00
QBK.F20-QBK.N21WTI BRENT CALENDAR JAN 20/JUL 210.470.470.470.470.000.00%00:00
QBK.X20-QBK.Z21WTI BRENT CALENDAR NOV 20/DEC 210.720.720.720.720.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.120.120.120.120.000.00%00:00
QBK.X20-QBK.X21WTI BRENT CALENDAR NOV 20/NOV 210.640.640.640.640.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 200.420.420.420.420.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.H20-QBK.J21WTI BRENT CALENDAR MAR 20/APR 210.840.840.840.840.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.J21-QBK.Z21WTI BRENT CALENDAR APR 21/DEC 210.30.30.30.30.00.00%00:00
QBK.J21-QBK.X21WTI BRENT CALENDAR APR 21/NOV 210.220.220.220.220.000.00%00:00
QBK.J21-QBK.U21WTI BRENT CALENDAR APR 21/SEP 210.190.190.190.190.000.00%00:00
QBK.J21-QBK.Q21WTI BRENT CALENDAR APR 21/AUG 210.180.180.180.180.000.00%00:00
QBK.J21-QBK.N21WTI BRENT CALENDAR APR 21/JUL 210.170.170.170.170.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.K21WTI BRENT CALENDAR APR 21/MAY 210.020.020.020.020.000.00%00:00
QBK.H20-QBK.K21WTI BRENT CALENDAR MAR 20/MAY 210.860.860.860.860.000.00%00:00
QBK.J20-QBK.Z21WTI BRENT CALENDAR APR 20/DEC 211.161.161.161.160.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 200.560.560.560.560.000.00%00:00
QBK.J20-QBK.X21WTI BRENT CALENDAR APR 20/NOV 211.071.071.071.070.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 200.430.430.430.430.000.00%00:00
QBK.J20-QBK.V21WTI BRENT CALENDAR APR 20/OCT 211.041.041.041.040.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 210.820.820.820.820.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 210.820.820.820.820.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 210.670.670.670.670.000.00%00:00
QBK.K20-QBK.V21WTI BRENT CALENDAR MAY 20/OCT 211.031.031.031.030.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 200.50.50.50.50.00.00%00:00
QBK.K20-QBK.U21WTI BRENT CALENDAR MAY 20/SEP 211.041.041.041.040.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 200.430.430.430.430.000.00%00:00
QBK.K20-QBK.Q21WTI BRENT CALENDAR MAY 20/AUG 211.031.031.031.030.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 200.230.230.230.230.000.00%00:00
QBK.K20-QBK.N21WTI BRENT CALENDAR MAY 20/JUL 211.021.021.021.020.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 200.20.20.20.20.00.00%00:00
QBK.K20-QBK.M21WTI BRENT CALENDAR MAY 20/JUN 210.940.940.940.940.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 200.050.050.050.050.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 210.870.870.870.870.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 210.850.850.850.850.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 210.830.830.830.830.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.740.740.740.740.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.680.680.680.680.000.00%00:00
QBK.G21-QBK.Z21WTI BRENT CALENDAR FEB 21/DEC 210.410.410.410.410.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 200.510.510.510.510.000.00%00:00
QBK.J20-QBK.U21WTI BRENT CALENDAR APR 20/SEP 211.051.051.051.050.000.00%00:00
QBK.H21-QBK.X21WTI BRENT CALENDAR MAR 21/NOV 210.230.230.230.230.000.00%00:00
QBK.H21-QBK.V21WTI BRENT CALENDAR MAR 21/OCT 210.20.20.20.20.00.00%00:00
QBK.H21-QBK.U21WTI BRENT CALENDAR MAR 21/SEP 210.210.210.210.210.000.00%00:00
QBK.H21-QBK.Q21WTI BRENT CALENDAR MAR 21/AUG 210.210.210.210.210.000.00%00:00
QBK.H21-QBK.N21WTI BRENT CALENDAR MAR 21/JUL 210.190.190.190.190.000.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.110.110.110.110.000.00%00:00
QBK.H21-QBK.K21WTI BRENT CALENDAR MAR 21/MAY 210.070.070.070.070.000.00%00:00
QBK.H21-QBK.J21WTI BRENT CALENDAR MAR 21/APR 210.050.050.050.050.000.00%00:00
QBK.H20-QBK.Q21WTI BRENT CALENDAR MAR 20/AUG 211.021.021.021.020.000.00%00:00
QBK.H20-QBK.Z21WTI BRENT CALENDAR MAR 20/DEC 211.141.141.141.140.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 200.610.610.610.610.000.00%00:00
QBK.H20-QBK.X21WTI BRENT CALENDAR MAR 20/NOV 211.051.051.051.050.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 200.410.410.410.410.000.00%00:00
QBK.H20-QBK.V21WTI BRENT CALENDAR MAR 20/OCT 211.021.021.021.020.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 200.370.370.370.370.000.00%00:00
QBK.H20-QBK.U21WTI BRENT CALENDAR MAR 20/SEP 211.031.031.031.030.000.00%00:00
QBK.H21-QBK.Z21WTI BRENT CALENDAR MAR 21/DEC 210.320.320.320.320.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 200.220.220.220.220.000.00%00:00
QBK.H20-QBK.N21WTI BRENT CALENDAR MAR 20/JUL 211.011.011.011.010.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 200.320.320.320.320.000.00%00:00
QBK.J20-QBK.Q21WTI BRENT CALENDAR APR 20/AUG 211.11.11.11.10.00.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 200.240.240.240.240.000.00%00:00
QBK.J20-QBK.N21WTI BRENT CALENDAR APR 20/JUL 211.061.061.061.060.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 200.210.210.210.210.000.00%00:00
QBK.J20-QBK.M21WTI BRENT CALENDAR APR 20/JUN 211.061.061.061.060.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 200.050.050.050.050.000.00%00:00
QBK.J20-QBK.K21WTI BRENT CALENDAR APR 20/MAY 210.880.880.880.880.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 200.010.010.010.010.000.00%00:00
QBK.J20-QBK.J21WTI BRENT CALENDAR APR 20/APR 210.970.970.970.970.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 210.840.840.840.840.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.750.750.750.750.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.690.690.690.690.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 200.030.030.030.030.000.00%00:00
QBK.H20-QBK.M21WTI BRENT CALENDAR MAR 20/JUN 211.041.041.041.040.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 200.190.190.190.190.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 200.30.30.30.30.00.00%00:00
QBK.G20-QBK.N21WTI BRENT CALENDAR FEB 20/JUL 210.890.890.890.890.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 210.650.650.650.650.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.630.630.630.630.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.520.520.520.520.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.480.480.480.480.000.00%00:00
QBK.G20-QBK.Q21WTI BRENT CALENDAR FEB 20/AUG 21111100.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 200.180.180.180.180.000.00%00:00
QBK.G20-QBK.U21WTI BRENT CALENDAR FEB 20/SEP 210.910.910.910.910.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 200.340.340.340.340.000.00%00:00
QBK.G20-QBK.V21WTI BRENT CALENDAR FEB 20/OCT 210.90.90.90.90.00.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 200.290.290.290.290.000.00%00:00
QBK.G20-QBK.X21WTI BRENT CALENDAR FEB 20/NOV 211.021.021.021.020.000.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 210.210.210.210.210.000.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 210.120.120.120.120.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 210.090.090.090.090.000.00%00:00
QBK.M21-QBK.U21WTI BRENT CALENDAR JUN 21/SEP 210.10.10.10.10.00.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 210.090.090.090.090.000.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 210.670.670.670.670.000.00%00:00
QBK.N20-QBK.M21WTI BRENT CALENDAR JUL 20/JUN 210.740.740.740.740.000.00%00:00
QBK.N20-QBK.N21WTI BRENT CALENDAR JUL 20/JUL 210.820.820.820.820.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 210.130.130.130.130.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 210.040.040.040.040.000.00%00:00
QBK.N21-QBK.V21WTI BRENT CALENDAR JUL 21/OCT 210.010.010.010.010.000.00%00:00
QBK.N21-QBK.U21WTI BRENT CALENDAR JUL 21/SEP 210.040.040.040.040.000.00%00:00
QBK.N21-QBK.Q21WTI BRENT CALENDAR JUL 21/AUG 210.010.010.010.010.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 200.160.160.160.160.000.00%00:00
QBK.N20-QBK.Z21WTI BRENT CALENDAR JUL 20/DEC 21111100.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 200.350.350.350.350.000.00%00:00
QBK.N20-QBK.X21WTI BRENT CALENDAR JUL 20/NOV 210.860.860.860.860.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 200.220.220.220.220.000.00%00:00
QBK.N20-QBK.V21WTI BRENT CALENDAR JUL 20/OCT 210.890.890.890.890.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 200.180.180.180.180.000.00%00:00
QBK.N20-QBK.U21WTI BRENT CALENDAR JUL 20/SEP 210.840.840.840.840.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 200.110.110.110.110.000.00%00:00
QBK.N20-QBK.Q21WTI BRENT CALENDAR JUL 20/AUG 210.830.830.830.830.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 200.030.030.030.030.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 210.070.070.070.070.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 200.420.420.420.420.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 210.10.10.10.10.00.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 210.130.130.130.130.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 210.20.20.20.20.00.00%00:00
QBK.G21-QBK.Q21WTI BRENT CALENDAR FEB 21/AUG 210.280.280.280.280.000.00%00:00
QBK.G21-QBK.U21WTI BRENT CALENDAR FEB 21/SEP 210.30.30.30.30.00.00%00:00
QBK.G21-QBK.V21WTI BRENT CALENDAR FEB 21/OCT 210.290.290.290.290.000.00%00:00
QBK.K21-QBK.Z21WTI BRENT CALENDAR MAY 21/DEC 210.280.280.280.280.000.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 210.190.190.190.190.000.00%00:00
QBK.K21-QBK.V21WTI BRENT CALENDAR MAY 21/OCT 210.160.160.160.160.000.00%00:00
QBK.K21-QBK.U21WTI BRENT CALENDAR MAY 21/SEP 210.170.170.170.170.000.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 210.160.160.160.160.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 210.150.150.150.150.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.070.070.070.070.000.00%00:00
QBK.G21-QBK.X21WTI BRENT CALENDAR FEB 21/NOV 210.320.320.320.320.000.00%00:00
QBK.K20-QBK.Z21WTI BRENT CALENDAR MAY 20/DEC 211.151.151.151.150.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.550.550.550.550.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.090.090.090.090.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.640.640.640.640.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.760.760.760.760.000.00%00:00
QBK.M20-QBK.Z21WTI BRENT CALENDAR JUN 20/DEC 211.111.111.111.110.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.510.510.510.510.000.00%00:00
QBK.M20-QBK.X21WTI BRENT CALENDAR JUN 20/NOV 211.021.021.021.020.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 200.480.480.480.480.000.00%00:00
QBK.M20-QBK.V21WTI BRENT CALENDAR JUN 20/OCT 210.990.990.990.990.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 200.340.340.340.340.000.00%00:00
QBK.M20-QBK.U21WTI BRENT CALENDAR JUN 20/SEP 211.081.081.081.080.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 200.270.270.270.270.000.00%00:00
QBK.G20-QBK.Z21WTI BRENT CALENDAR FEB 20/DEC 211.021.021.021.020.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.190.190.190.190.000.00%00:00
QBK.M20-QBK.N21WTI BRENT CALENDAR JUN 20/JUL 210.980.980.980.980.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.160.160.160.160.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 210.940.940.940.940.000.00%00:00
QBK.M20-QBK.K21WTI BRENT CALENDAR JUN 20/MAY 210.830.830.830.830.000.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 210.810.810.810.810.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.790.790.790.790.000.00%00:00
QBK.K20-QBK.X21WTI BRENT CALENDAR MAY 20/NOV 211.131.131.131.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.