Sunday Jun 16, 12:43PM EDT

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.M19Jun 2019-8.83-8.83-8.83-8.830.000.00%00:00
QBK.N19Jul 2019-7.83-7.83-7.83-7.830.000.00%00:00
QBK.Q19Aug 2019-7.22-7.22-7.22-7.220.000.00%00:00
QBK.U19Sep 2019-6.84-6.84-6.84-6.840.000.00%00:00
QBK.V19Oct 2019-6.68-6.68-6.68-6.680.000.00%00:00
QBK.X19Nov 2019-6.55-6.55-6.55-6.550.000.00%00:00
QBK.Z19Dec 2019-6.5-6.5-6.5-6.50.00.00%00:00
QBK.F20Jan 2020-6.51-6.51-6.51-6.510.000.00%00:00
QBK.G20Feb 2020-6.52-6.52-6.52-6.520.000.00%00:00
QBK.H20Mar 2020-6.54-6.54-6.54-6.540.000.00%00:00
QBK.J20Apr 2020-6.56-6.56-6.56-6.560.000.00%00:00
QBK.K20May 2020-6.55-6.55-6.55-6.550.000.00%00:00
QBK.M20Jun 2020-6.58-6.58-6.58-6.580.000.00%00:00
QBK.N20Jul 2020-6.59-6.59-6.59-6.590.000.00%00:00
QBK.Q20Aug 2020-6.56-6.56-6.56-6.560.000.00%00:00
QBK.U20Sep 2020-6.53-6.53-6.53-6.530.000.00%00:00
QBK.V20Oct 2020-6.47-6.47-6.47-6.470.000.00%00:00
QBK.X20Nov 2020-6.46-6.46-6.46-6.460.000.00%00:00
QBK.Z20Dec 2020-6.52-6.52-6.52-6.520.000.00%00:00
QBK.F21Jan 2021-6.56-6.56-6.56-6.560.000.00%00:00
QBK.G21Feb 2021-6.58-6.58-6.58-6.580.000.00%00:00
QBK.H21Mar 2021-6.61-6.61-6.61-6.610.000.00%00:00
QBK.J21Apr 2021-6.61-6.61-6.61-6.610.000.00%00:00
QBK.K21May 2021-6.62-6.62-6.62-6.620.000.00%00:00
QBK.M21Jun 2021-6.65-6.65-6.65-6.650.000.00%00:00
QBK.N21Jul 2021-6.67-6.67-6.67-6.670.000.00%00:00
QBK.Q21Aug 2021-6.66-6.66-6.66-6.660.000.00%00:00
QBK.U21Sep 2021-6.64-6.64-6.64-6.640.000.00%00:00
QBK.V21Oct 2021-6.63-6.63-6.63-6.630.000.00%00:00
QBK.X21Nov 2021-6.65-6.65-6.65-6.650.000.00%00:00
QBK.Z21Dec 2021-6.72-6.72-6.72-6.720.000.00%00:00
QBK.F22Jan 2022-6.75-6.75-6.75-6.750.000.00%00:00
QBK.G22Feb 2022-6.76-6.76-6.76-6.760.000.00%00:00
QBK.H22Mar 2022-6.76-6.76-6.76-6.760.000.00%00:00
QBK.J22Apr 2022-6.75-6.75-6.75-6.750.000.00%00:00
QBK.K22May 2022-6.75-6.75-6.75-6.750.000.00%00:00
QBK.M22Jun 2022-6.77-6.77-6.77-6.770.000.00%00:00
QBK.N22Jul 2022-6.79-6.79-6.79-6.790.000.00%00:00
QBK.Q22Aug 2022-6.79-6.79-6.79-6.790.000.00%00:00
QBK.U22Sep 2022-6.78-6.78-6.78-6.780.000.00%00:00
QBK.V22Oct 2022-6.74-6.74-6.74-6.740.000.00%00:00
QBK.X22Nov 2022-6.73-6.73-6.73-6.730.000.00%00:00
QBK.Z22Dec 2022-6.79-6.79-6.79-6.790.000.00%00:00
QBK.F23Jan 2023-6.73-6.73-6.73-6.730.000.00%00:00
QBK.G23Feb 2023-6.86-6.86-6.86-6.860.000.00%00:00
QBK.H23Mar 2023-6.88-6.88-6.88-6.880.000.00%00:00
QBK.J23Apr 2023-6.88-6.88-6.88-6.880.000.00%00:00
QBK.K23May 2023-6.88-6.88-6.88-6.880.000.00%00:00
QBK.M23Jun 2023-6.91-6.91-6.91-6.910.000.00%00:00
QBK.N23Jul 2023-6.91-6.91-6.91-6.910.000.00%00:00
QBK.Q23Aug 2023-6.88-6.88-6.88-6.880.000.00%00:00
QBK.U23Sep 2023-6.84-6.84-6.84-6.840.000.00%00:00
QBK.V23Oct 2023-6.79-6.79-6.79-6.790.000.00%00:00
QBK.X23Nov 2023-6.74-6.74-6.74-6.740.000.00%00:00
QBK.Z23Dec 2023-6.75-6.75-6.75-6.750.000.00%00:00
QBK.F24Jan 2024-6.79-6.79-6.79-6.790.000.00%00:00
QBK.G24Feb 2024-6.84-6.84-6.84-6.840.000.00%00:00
QBK.H24Mar 2024-6.86-6.86-6.86-6.860.000.00%00:00
QBK.J24Apr 2024-6.93-6.93-6.93-6.930.000.00%00:00
QBK.K24May 2024-6.91-6.91-6.91-6.910.000.00%00:00
QBK.M24Jun 2024-6.91-6.91-6.91-6.910.000.00%00:00
QBK.N24Jul 2024-6.92-6.92-6.92-6.920.000.00%00:00
QBK.Q24Aug 2024-6.93-6.93-6.93-6.930.000.00%00:00
QBK.U24Sep 2024-6.89-6.89-6.89-6.890.000.00%00:00
QBK.V24Oct 2024-6.84-6.84-6.84-6.840.000.00%00:00
QBK.X24Nov 2024-6.86-6.86-6.86-6.860.000.00%00:00
QBK.Z24Dec 2024-6.95-6.95-6.95-6.950.000.00%00:00
QBK.F25Jan 2025-6.94-6.94-6.94-6.940.000.00%00:00
QBK.G25Feb 2025-6.89-6.89-6.89-6.890.000.00%00:00
QBK.H25Mar 2025-6.97-6.97-6.97-6.970.000.00%00:00
QBK.J25Apr 2025-7.01-7.01-7.01-7.010.000.00%00:00
QBK.K25May 2025-7.01-7.01-7.01-7.010.000.00%00:00
QBK.M25Jun 2025-6.99-6.99-6.99-6.990.000.00%00:00
QBK.N25Jul 2025-6.98-6.98-6.98-6.980.000.00%00:00
QBK.Q25Aug 2025-7-7-7-700.00%00:00
QBK.U25Sep 2025-6.99-6.99-6.99-6.990.000.00%00:00
QBK.V25Oct 2025-6.97-6.97-6.97-6.970.000.00%00:00
QBK.X25Nov 2025-6.96-6.96-6.96-6.960.000.00%00:00
QBK.Z25Dec 2025-6.97-6.97-6.97-6.970.000.00%00:00
QBK.F26Jan 2026-6.99-6.99-6.99-6.990.000.00%00:00
QBK.G26Feb 2026-6.99-6.99-6.99-6.990.000.00%00:00
QBK.H26Mar 2026-7-7-7-700.00%00:00
QBK.J26Apr 2026-7.02-7.02-7.02-7.020.000.00%00:00
QBK.K26May 2026-7.06-7.06-7.06-7.060.000.00%00:00
QBK.M26Jun 2026-7.08-7.08-7.08-7.080.000.00%00:00
QBK.N26Jul 2026-7.08-7.08-7.08-7.080.000.00%00:00
QBK.Q26Aug 2026-7.07-7.07-7.07-7.070.000.00%00:00
QBK.U26Sep 2026-7.07-7.07-7.07-7.070.000.00%00:00
QBK.V26Oct 2026-7.05-7.05-7.05-7.050.000.00%00:00
QBK.X26Nov 2026-7.04-7.04-7.04-7.040.000.00%00:00
QBK.Z26Dec 2026-7.09-7.09-7.09-7.090.000.00%00:00
QBK.F27Jan 2027-7.09-7.09-7.09-7.090.000.00%00:00
QBK.G27Feb 2027-6.99-6.99-6.99-6.990.000.00%00:00
QBK.H27Mar 2027-6.99-6.99-6.99-6.990.000.00%00:00
QBK.J27Apr 2027-7.09-7.09-7.09-7.090.000.00%00:00
QBK.K27May 2027-7.12-7.12-7.12-7.120.000.00%00:00
QBK.M27Jun 2027-7.11-7.11-7.11-7.110.000.00%00:00
QBK.N27Jul 2027-7.12-7.12-7.12-7.120.000.00%00:00
QBK.Q27Aug 2027-7.12-7.12-7.12-7.120.000.00%00:00
QBK.U27Sep 2027-7.11-7.11-7.11-7.110.000.00%00:00
QBK.V27Oct 2027-7.1-7.1-7.1-7.10.00.00%00:00
QBK.X27Nov 2027-7.14-7.14-7.14-7.140.000.00%00:00
QBK.Z27Dec 2027-7.21-7.21-7.21-7.210.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 210.050.050.050.050.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 200.010.010.010.010.000.00%00:00
QBK.F20-QBK.G21WTI BRENT CALENDAR JAN 20/FEB 210.070.070.070.070.000.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 200.030.030.030.030.000.00%00:00
QBK.F20-QBK.H21WTI BRENT CALENDAR JAN 20/MAR 210.10.10.10.10.00.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 200.050.050.050.050.000.00%00:00
QBK.F20-QBK.J21WTI BRENT CALENDAR JAN 20/APR 210.10.10.10.10.00.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 200.040.040.040.040.000.00%00:00
QBK.F20-QBK.K21WTI BRENT CALENDAR JAN 20/MAY 210.110.110.110.110.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 200.070.070.070.070.000.00%00:00
QBK.F20-QBK.M21WTI BRENT CALENDAR JAN 20/JUN 210.140.140.140.140.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 200.080.080.080.080.000.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 200.050.050.050.050.000.00%00:00
QBK.F20-QBK.U20WTI BRENT CALENDAR JAN 20/SEP 200.020.020.020.020.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.F20-QBK.Z20WTI BRENT CALENDAR JAN 20/DEC 200.010.010.010.010.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.020.020.020.020.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 210.060.060.060.060.000.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 210.090.090.090.090.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 210.040.040.040.040.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 210.060.060.060.060.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 200.020.020.020.020.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 210.090.090.090.090.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 200.040.040.040.040.000.00%00:00
QBK.G20-QBK.J21WTI BRENT CALENDAR FEB 20/APR 210.090.090.090.090.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 200.030.030.030.030.000.00%00:00
QBK.G20-QBK.K21WTI BRENT CALENDAR FEB 20/MAY 210.10.10.10.10.00.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 200.060.060.060.060.000.00%00:00
QBK.G20-QBK.M21WTI BRENT CALENDAR FEB 20/JUN 210.130.130.130.130.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 200.070.070.070.070.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 200.040.040.040.040.000.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 200.010.010.010.010.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.030.030.030.030.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 210.030.030.030.030.000.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 210.040.040.040.040.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 210.070.070.070.070.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 210.020.020.020.020.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 210.040.040.040.040.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 210.070.070.070.070.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 200.010.010.010.010.000.00%00:00
QBK.H20-QBK.J21WTI BRENT CALENDAR MAR 20/APR 210.070.070.070.070.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 200.010.010.010.010.000.00%00:00
QBK.H20-QBK.K21WTI BRENT CALENDAR MAR 20/MAY 210.080.080.080.080.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 200.040.040.040.040.000.00%00:00
QBK.H20-QBK.M21WTI BRENT CALENDAR MAR 20/JUN 210.110.110.110.110.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 200.050.050.050.050.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 200.020.020.020.020.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.H21-QBK.K21WTI BRENT CALENDAR MAR 21/MAY 210.010.010.010.010.000.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.040.040.040.040.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.020.020.020.020.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 210.050.050.050.050.000.00%00:00
QBK.J20-QBK.J21WTI BRENT CALENDAR APR 20/APR 210.050.050.050.050.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.J20-QBK.K21WTI BRENT CALENDAR APR 20/MAY 210.060.060.060.060.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 200.040.040.040.040.000.00%00:00
QBK.J20-QBK.M21WTI BRENT CALENDAR APR 20/JUN 210.090.090.090.090.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 200.030.030.030.030.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.J21-QBK.K21WTI BRENT CALENDAR APR 21/MAY 210.010.010.010.010.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.040.040.040.040.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.010.010.010.010.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.030.030.030.030.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 210.060.060.060.060.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 210.060.060.060.060.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 210.070.070.070.070.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 200.030.030.030.030.000.00%00:00
QBK.K20-QBK.M21WTI BRENT CALENDAR MAY 20/JUN 210.10.10.10.10.00.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 200.040.040.040.040.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 200.010.010.010.010.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.030.030.030.030.000.00%00:00
QBK.M19-QBK.F20WTI BRENT CALENDAR JUN 19/JAN 20-2.32-2.32-2.32-2.320.000.00%00:00
QBK.M19-QBK.F21WTI BRENT CALENDAR JUN 19/JAN 21-2.27-2.27-2.27-2.270.000.00%00:00
QBK.M19-QBK.G20WTI BRENT CALENDAR JUN 19/FEB 20-2.31-2.31-2.31-2.310.000.00%00:00
QBK.M19-QBK.G21WTI BRENT CALENDAR JUN 19/FEB 21-2.25-2.25-2.25-2.250.000.00%00:00
QBK.M19-QBK.H20WTI BRENT CALENDAR JUN 19/MAR 20-2.29-2.29-2.29-2.290.000.00%00:00
QBK.M19-QBK.H21WTI BRENT CALENDAR JUN 19/MAR 21-2.22-2.22-2.22-2.220.000.00%00:00
QBK.M19-QBK.J20WTI BRENT CALENDAR JUN 19/APR 20-2.27-2.27-2.27-2.270.000.00%00:00
QBK.M19-QBK.J21WTI BRENT CALENDAR JUN 19/APR 21-2.22-2.22-2.22-2.220.000.00%00:00
QBK.M19-QBK.K20WTI BRENT CALENDAR JUN 19/MAY 20-2.28-2.28-2.28-2.280.000.00%00:00
QBK.M19-QBK.K21WTI BRENT CALENDAR JUN 19/MAY 21-2.21-2.21-2.21-2.210.000.00%00:00
QBK.M19-QBK.M20WTI BRENT CALENDAR JUN 19/JUN 20-2.25-2.25-2.25-2.250.000.00%00:00
QBK.M19-QBK.M21WTI BRENT CALENDAR JUN 19/JUN 21-2.18-2.18-2.18-2.180.000.00%00:00
QBK.M19-QBK.N19WTI BRENT CALENDAR JUN 19/JUL 19-1-1-1-100.00%00:00
QBK.M19-QBK.N20WTI BRENT CALENDAR JUN 19/JUL 20-2.24-2.24-2.24-2.240.000.00%00:00
QBK.M19-QBK.Q19WTI BRENT CALENDAR JUN 19/AUG 19-1.61-1.61-1.61-1.610.000.00%00:00
QBK.M19-QBK.Q20WTI BRENT CALENDAR JUN 19/AUG 20-2.27-2.27-2.27-2.270.000.00%00:00
QBK.M19-QBK.U19WTI BRENT CALENDAR JUN 19/SEP 19-1.93-1.93-1.93-1.930.000.00%00:00
QBK.M19-QBK.U20WTI BRENT CALENDAR JUN 19/SEP 20-2.19-2.19-2.19-2.190.000.00%00:00
QBK.M19-QBK.V19WTI BRENT CALENDAR JUN 19/OCT 19-2.15-2.15-2.15-2.150.000.00%00:00
QBK.M19-QBK.V20WTI BRENT CALENDAR JUN 19/OCT 20-2.36-2.36-2.36-2.360.000.00%00:00
QBK.M19-QBK.X19WTI BRENT CALENDAR JUN 19/NOV 19-2.18-2.18-2.18-2.180.000.00%00:00
QBK.M19-QBK.X20WTI BRENT CALENDAR JUN 19/NOV 20-2.37-2.37-2.37-2.370.000.00%00:00
QBK.M19-QBK.Z19WTI BRENT CALENDAR JUN 19/DEC 19-2.25-2.25-2.25-2.250.000.00%00:00
QBK.M19-QBK.Z20WTI BRENT CALENDAR JUN 19/DEC 20-2.31-2.31-2.31-2.310.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.030.030.030.030.000.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 210.030.030.030.030.000.00%00:00
QBK.M20-QBK.K21WTI BRENT CALENDAR JUN 20/MAY 210.040.040.040.040.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 210.070.070.070.070.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.010.010.010.010.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N19-QBK.F20WTI BRENT CALENDAR JUL 19/JAN 20-1.28-1.28-1.28-1.280.000.00%00:00
QBK.N19-QBK.F21WTI BRENT CALENDAR JUL 19/JAN 21-1.27-1.27-1.27-1.270.000.00%00:00
QBK.N19-QBK.G20WTI BRENT CALENDAR JUL 19/FEB 20-1.31-1.31-1.31-1.310.000.00%00:00
QBK.N19-QBK.G21WTI BRENT CALENDAR JUL 19/FEB 21-1.25-1.25-1.25-1.250.000.00%00:00
QBK.N19-QBK.H20WTI BRENT CALENDAR JUL 19/MAR 20-1.29-1.29-1.29-1.290.000.00%00:00
QBK.N19-QBK.H21WTI BRENT CALENDAR JUL 19/MAR 21-1.22-1.22-1.22-1.220.000.00%00:00
QBK.N19-QBK.J20WTI BRENT CALENDAR JUL 19/APR 20-1.27-1.27-1.27-1.270.000.00%00:00
QBK.N19-QBK.J21WTI BRENT CALENDAR JUL 19/APR 21-1.22-1.22-1.22-1.220.000.00%00:00
QBK.N19-QBK.K20WTI BRENT CALENDAR JUL 19/MAY 20-1.28-1.28-1.28-1.280.000.00%00:00
QBK.N19-QBK.K21WTI BRENT CALENDAR JUL 19/MAY 21-1.21-1.21-1.21-1.210.000.00%00:00
QBK.N19-QBK.M20WTI BRENT CALENDAR JUL 19/JUN 20-1.25-1.25-1.25-1.250.000.00%00:00
QBK.N19-QBK.M21WTI BRENT CALENDAR JUL 19/JUN 21-1.18-1.18-1.18-1.180.000.00%00:00
QBK.N19-QBK.N20WTI BRENT CALENDAR JUL 19/JUL 20-1.24-1.24-1.24-1.240.000.00%00:00
QBK.N19-QBK.Q19WTI BRENT CALENDAR JUL 19/AUG 19-0.59-0.59-0.59-0.590.000.00%00:00
QBK.N19-QBK.Q20WTI BRENT CALENDAR JUL 19/AUG 20-1.27-1.27-1.27-1.270.000.00%00:00
QBK.N19-QBK.U19WTI BRENT CALENDAR JUL 19/SEP 19-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.U20WTI BRENT CALENDAR JUL 19/SEP 20-1.3-1.3-1.3-1.30.00.00%00:00
QBK.N19-QBK.V19WTI BRENT CALENDAR JUL 19/OCT 19-1.15-1.15-1.15-1.150.000.00%00:00
QBK.N19-QBK.V20WTI BRENT CALENDAR JUL 19/OCT 20-1.36-1.36-1.36-1.360.000.00%00:00
QBK.N19-QBK.X19WTI BRENT CALENDAR JUL 19/NOV 19-1.28-1.28-1.28-1.280.000.00%00:00
QBK.N19-QBK.X20WTI BRENT CALENDAR JUL 19/NOV 20-1.37-1.37-1.37-1.370.000.00%00:00
QBK.N19-QBK.Z19WTI BRENT CALENDAR JUL 19/DEC 19-1.33-1.33-1.33-1.330.000.00%00:00
QBK.N19-QBK.Z20WTI BRENT CALENDAR JUL 19/DEC 20-1.31-1.31-1.31-1.310.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.020.020.020.020.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 210.020.020.020.020.000.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 210.030.030.030.030.000.00%00:00
QBK.N20-QBK.M21WTI BRENT CALENDAR JUL 20/JUN 210.030.030.030.030.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.Q19-QBK.F20WTI BRENT CALENDAR AUG 19/JAN 20-0.71-0.71-0.71-0.710.000.00%00:00
QBK.Q19-QBK.F21WTI BRENT CALENDAR AUG 19/JAN 21-0.66-0.66-0.66-0.660.000.00%00:00
QBK.Q19-QBK.G20WTI BRENT CALENDAR AUG 19/FEB 20-0.67-0.67-0.67-0.670.000.00%00:00
QBK.Q19-QBK.G21WTI BRENT CALENDAR AUG 19/FEB 21-0.64-0.64-0.64-0.640.000.00%00:00
QBK.Q19-QBK.H20WTI BRENT CALENDAR AUG 19/MAR 20-0.68-0.68-0.68-0.680.000.00%00:00
QBK.Q19-QBK.H21WTI BRENT CALENDAR AUG 19/MAR 21-0.61-0.61-0.61-0.610.000.00%00:00
QBK.Q19-QBK.J20WTI BRENT CALENDAR AUG 19/APR 20-0.66-0.66-0.66-0.660.000.00%00:00
QBK.Q19-QBK.J21WTI BRENT CALENDAR AUG 19/APR 21-0.61-0.61-0.61-0.610.000.00%00:00
QBK.Q19-QBK.K20WTI BRENT CALENDAR AUG 19/MAY 20-0.67-0.67-0.67-0.670.000.00%00:00
QBK.Q19-QBK.K21WTI BRENT CALENDAR AUG 19/MAY 21-0.6-0.6-0.6-0.60.00.00%00:00
QBK.Q19-QBK.M20WTI BRENT CALENDAR AUG 19/JUN 20-0.64-0.64-0.64-0.640.000.00%00:00
QBK.Q19-QBK.M21WTI BRENT CALENDAR AUG 19/JUN 21-0.57-0.57-0.57-0.570.000.00%00:00
QBK.Q19-QBK.N20WTI BRENT CALENDAR AUG 19/JUL 20-0.63-0.63-0.63-0.630.000.00%00:00
QBK.Q19-QBK.Q20WTI BRENT CALENDAR AUG 19/AUG 20-0.66-0.66-0.66-0.660.000.00%00:00
QBK.Q19-QBK.U19WTI BRENT CALENDAR AUG 19/SEP 19-0.32-0.32-0.32-0.320.000.00%00:00
QBK.Q19-QBK.U20WTI BRENT CALENDAR AUG 19/SEP 20-0.69-0.69-0.69-0.690.000.00%00:00
QBK.Q19-QBK.V19WTI BRENT CALENDAR AUG 19/OCT 19-0.54-0.54-0.54-0.540.000.00%00:00
QBK.Q19-QBK.V20WTI BRENT CALENDAR AUG 19/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QBK.Q19-QBK.X19WTI BRENT CALENDAR AUG 19/NOV 19-0.67-0.67-0.67-0.670.000.00%00:00
QBK.Q19-QBK.X20WTI BRENT CALENDAR AUG 19/NOV 20-0.76-0.76-0.76-0.760.000.00%00:00
QBK.Q19-QBK.Z19WTI BRENT CALENDAR AUG 19/DEC 19-0.72-0.72-0.72-0.720.000.00%00:00
QBK.Q19-QBK.Z20WTI BRENT CALENDAR AUG 19/DEC 20-0.7-0.7-0.7-0.70.00.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.020.020.020.020.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.050.050.050.050.000.00%00:00
QBK.Q20-QBK.J21WTI BRENT CALENDAR AUG 20/APR 210.050.050.050.050.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 210.020.020.020.020.000.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 210.090.090.090.090.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.U19-QBK.F20WTI BRENT CALENDAR SEP 19/JAN 20-0.39-0.39-0.39-0.390.000.00%00:00
QBK.U19-QBK.F21WTI BRENT CALENDAR SEP 19/JAN 21-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.G20WTI BRENT CALENDAR SEP 19/FEB 20-0.38-0.38-0.38-0.380.000.00%00:00
QBK.U19-QBK.G21WTI BRENT CALENDAR SEP 19/FEB 21-0.32-0.32-0.32-0.320.000.00%00:00
QBK.U19-QBK.H20WTI BRENT CALENDAR SEP 19/MAR 20-0.36-0.36-0.36-0.360.000.00%00:00
QBK.U19-QBK.H21WTI BRENT CALENDAR SEP 19/MAR 21-0.29-0.29-0.29-0.290.000.00%00:00
QBK.U19-QBK.J20WTI BRENT CALENDAR SEP 19/APR 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.J21WTI BRENT CALENDAR SEP 19/APR 21-0.29-0.29-0.29-0.290.000.00%00:00
QBK.U19-QBK.K20WTI BRENT CALENDAR SEP 19/MAY 20-0.35-0.35-0.35-0.350.000.00%00:00
QBK.U19-QBK.K21WTI BRENT CALENDAR SEP 19/MAY 21-0.28-0.28-0.28-0.280.000.00%00:00
QBK.U19-QBK.M20WTI BRENT CALENDAR SEP 19/JUN 20-0.32-0.32-0.32-0.320.000.00%00:00
QBK.U19-QBK.M21WTI BRENT CALENDAR SEP 19/JUN 21-0.25-0.25-0.25-0.250.000.00%00:00
QBK.U19-QBK.N20WTI BRENT CALENDAR SEP 19/JUL 20-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U19-QBK.Q20WTI BRENT CALENDAR SEP 19/AUG 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.U20WTI BRENT CALENDAR SEP 19/SEP 20-0.37-0.37-0.37-0.370.000.00%00:00
QBK.U19-QBK.V19WTI BRENT CALENDAR SEP 19/OCT 19-0.22-0.22-0.22-0.220.000.00%00:00
QBK.U19-QBK.V20WTI BRENT CALENDAR SEP 19/OCT 20-0.43-0.43-0.43-0.430.000.00%00:00
QBK.U19-QBK.X19WTI BRENT CALENDAR SEP 19/NOV 19-0.3-0.3-0.3-0.30.00.00%00:00
QBK.U19-QBK.X20WTI BRENT CALENDAR SEP 19/NOV 20-0.44-0.44-0.44-0.440.000.00%00:00
QBK.U19-QBK.Z19WTI BRENT CALENDAR SEP 19/DEC 19-0.4-0.4-0.4-0.40.00.00%00:00
QBK.U19-QBK.Z20WTI BRENT CALENDAR SEP 19/DEC 20-0.38-0.38-0.38-0.380.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.030.030.030.030.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.050.050.050.050.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.080.080.080.080.000.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 210.050.050.050.050.000.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 210.050.050.050.050.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 210.120.120.120.120.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.V19-QBK.F20WTI BRENT CALENDAR OCT 19/JAN 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.F21WTI BRENT CALENDAR OCT 19/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V19-QBK.G20WTI BRENT CALENDAR OCT 19/FEB 20-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V19-QBK.G21WTI BRENT CALENDAR OCT 19/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.V19-QBK.H20WTI BRENT CALENDAR OCT 19/MAR 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.H21WTI BRENT CALENDAR OCT 19/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.V19-QBK.J20WTI BRENT CALENDAR OCT 19/APR 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V19-QBK.J21WTI BRENT CALENDAR OCT 19/APR 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.V19-QBK.K20WTI BRENT CALENDAR OCT 19/MAY 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V19-QBK.K21WTI BRENT CALENDAR OCT 19/MAY 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.V19-QBK.M20WTI BRENT CALENDAR OCT 19/JUN 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.V19-QBK.M21WTI BRENT CALENDAR OCT 19/JUN 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.V19-QBK.N20WTI BRENT CALENDAR OCT 19/JUL 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.V19-QBK.Q20WTI BRENT CALENDAR OCT 19/AUG 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V19-QBK.U20WTI BRENT CALENDAR OCT 19/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.V19-QBK.V20WTI BRENT CALENDAR OCT 19/OCT 20-0.21-0.21-0.21-0.210.000.00%00:00
QBK.V19-QBK.X19WTI BRENT CALENDAR OCT 19/NOV 19-0.13-0.13-0.13-0.130.000.00%00:00
QBK.V19-QBK.X20WTI BRENT CALENDAR OCT 19/NOV 20-0.22-0.22-0.22-0.220.000.00%00:00
QBK.V19-QBK.Z19WTI BRENT CALENDAR OCT 19/DEC 19-0.18-0.18-0.18-0.180.000.00%00:00
QBK.V19-QBK.Z20WTI BRENT CALENDAR OCT 19/DEC 20-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.070.070.070.070.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.110.110.110.110.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.140.140.140.140.000.00%00:00
QBK.V20-QBK.J21WTI BRENT CALENDAR OCT 20/APR 210.140.140.140.140.000.00%00:00
QBK.V20-QBK.K21WTI BRENT CALENDAR OCT 20/MAY 210.150.150.150.150.000.00%00:00
QBK.V20-QBK.M21WTI BRENT CALENDAR OCT 20/JUN 210.180.180.180.180.000.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.050.050.050.050.000.00%00:00
QBK.X19-QBK.F20WTI BRENT CALENDAR NOV 19/JAN 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.X19-QBK.F21WTI BRENT CALENDAR NOV 19/JAN 210.010.010.010.010.000.00%00:00
QBK.X19-QBK.G20WTI BRENT CALENDAR NOV 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X19-QBK.G21WTI BRENT CALENDAR NOV 19/FEB 210.030.030.030.030.000.00%00:00
QBK.X19-QBK.H20WTI BRENT CALENDAR NOV 19/MAR 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X19-QBK.H21WTI BRENT CALENDAR NOV 19/MAR 210.060.060.060.060.000.00%00:00
QBK.X19-QBK.J20WTI BRENT CALENDAR NOV 19/APR 200.010.010.010.010.000.00%00:00
QBK.X19-QBK.J21WTI BRENT CALENDAR NOV 19/APR 210.060.060.060.060.000.00%00:00
QBK.X19-QBK.K21WTI BRENT CALENDAR NOV 19/MAY 210.070.070.070.070.000.00%00:00
QBK.X19-QBK.M20WTI BRENT CALENDAR NOV 19/JUN 200.030.030.030.030.000.00%00:00
QBK.X19-QBK.M21WTI BRENT CALENDAR NOV 19/JUN 210.10.10.10.10.00.00%00:00
QBK.X19-QBK.N20WTI BRENT CALENDAR NOV 19/JUL 200.040.040.040.040.000.00%00:00
QBK.X19-QBK.Q20WTI BRENT CALENDAR NOV 19/AUG 200.020.020.020.020.000.00%00:00
QBK.X19-QBK.U20WTI BRENT CALENDAR NOV 19/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X19-QBK.V20WTI BRENT CALENDAR NOV 19/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.X20WTI BRENT CALENDAR NOV 19/NOV 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.X19-QBK.Z19WTI BRENT CALENDAR NOV 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X19-QBK.Z20WTI BRENT CALENDAR NOV 19/DEC 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.10.10.10.10.00.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.120.120.120.120.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.150.150.150.150.000.00%00:00
QBK.X20-QBK.J21WTI BRENT CALENDAR NOV 20/APR 210.150.150.150.150.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 210.160.160.160.160.000.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 210.190.190.190.190.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.060.060.060.060.000.00%00:00
QBK.Z19-QBK.F20WTI BRENT CALENDAR DEC 19/JAN 200.010.010.010.010.000.00%00:00
QBK.Z19-QBK.F21WTI BRENT CALENDAR DEC 19/JAN 210.060.060.060.060.000.00%00:00
QBK.Z19-QBK.G20WTI BRENT CALENDAR DEC 19/FEB 200.020.020.020.020.000.00%00:00
QBK.Z19-QBK.G21WTI BRENT CALENDAR DEC 19/FEB 210.080.080.080.080.000.00%00:00
QBK.Z19-QBK.H20WTI BRENT CALENDAR DEC 19/MAR 200.040.040.040.040.000.00%00:00
QBK.Z19-QBK.H21WTI BRENT CALENDAR DEC 19/MAR 210.110.110.110.110.000.00%00:00
QBK.Z19-QBK.J20WTI BRENT CALENDAR DEC 19/APR 200.060.060.060.060.000.00%00:00
QBK.Z19-QBK.J21WTI BRENT CALENDAR DEC 19/APR 210.110.110.110.110.000.00%00:00
QBK.Z19-QBK.K20WTI BRENT CALENDAR DEC 19/MAY 200.050.050.050.050.000.00%00:00
QBK.Z19-QBK.K21WTI BRENT CALENDAR DEC 19/MAY 210.120.120.120.120.000.00%00:00
QBK.Z19-QBK.M20WTI BRENT CALENDAR DEC 19/JUN 200.080.080.080.080.000.00%00:00
QBK.Z19-QBK.M21WTI BRENT CALENDAR DEC 19/JUN 210.150.150.150.150.000.00%00:00
QBK.Z19-QBK.N20WTI BRENT CALENDAR DEC 19/JUL 200.090.090.090.090.000.00%00:00
QBK.Z19-QBK.Q20WTI BRENT CALENDAR DEC 19/AUG 200.060.060.060.060.000.00%00:00
QBK.Z19-QBK.U20WTI BRENT CALENDAR DEC 19/SEP 200.030.030.030.030.000.00%00:00
QBK.Z19-QBK.V20WTI BRENT CALENDAR DEC 19/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.X20WTI BRENT CALENDAR DEC 19/NOV 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Z19-QBK.Z20WTI BRENT CALENDAR DEC 19/DEC 200.020.020.020.020.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.040.040.040.040.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.060.060.060.060.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.090.090.090.090.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 210.090.090.090.090.000.00%00:00
QBK.Z20-QBK.K21WTI BRENT CALENDAR DEC 20/MAY 210.10.10.10.10.00.00%00:00
QBK.Z20-QBK.M21WTI BRENT CALENDAR DEC 20/JUN 210.130.130.130.130.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.