S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131200
-0.000455 -0.04%
US Dollar
96.794
-0.130 -0.13%
Strong

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.G19Feb 2019-9.43-9.43-9.43-9.430.000.00%00:00
QBK.H19Mar 2019-9.53-9.53-9.53-9.530.000.00%00:00
QBK.J19Apr 2019-8.89-8.89-8.89-8.890.000.00%00:00
QBK.K19May 2019-8.18-8.18-8.18-8.180.000.00%00:00
QBK.M19Jun 2019-7.63-7.63-7.63-7.630.000.00%00:00
QBK.N19Jul 2019-7.19-7.19-7.19-7.190.000.00%00:00
QBK.Q19Aug 2019-6.87-6.87-6.87-6.870.000.00%00:00
QBK.U19Sep 2019-6.66-6.66-6.66-6.660.000.00%00:00
QBK.V19Oct 2019-6.51-6.51-6.51-6.510.000.00%00:00
QBK.X19Nov 2019-6.42-6.42-6.42-6.420.000.00%00:00
QBK.Z19Dec 2019-6.69-6.69-6.69-6.690.000.00%00:00
QBK.F20Jan 2020-6.38-6.38-6.38-6.380.000.00%00:00
QBK.G20Feb 2020-6.39-6.39-6.39-6.390.000.00%00:00
QBK.H20Mar 2020-6.41-6.41-6.41-6.410.000.00%00:00
QBK.J20Apr 2020-6.43-6.43-6.43-6.430.000.00%00:00
QBK.K20May 2020-6.47-6.47-6.47-6.470.000.00%00:00
QBK.M20Jun 2020-6.51-6.51-6.51-6.510.000.00%00:00
QBK.N20Jul 2020-6.53-6.53-6.53-6.530.000.00%00:00
QBK.Q20Aug 2020-6.53-6.53-6.53-6.530.000.00%00:00
QBK.U20Sep 2020-6.51-6.51-6.51-6.510.000.00%00:00
QBK.V20Oct 2020-6.49-6.49-6.49-6.490.000.00%00:00
QBK.X20Nov 2020-6.5-6.5-6.5-6.50.00.00%00:00
QBK.Z20Dec 2020-6.57-6.57-6.57-6.570.000.00%00:00
QBK.F21Jan 2021-6.66-6.66-6.66-6.660.000.00%00:00
QBK.G21Feb 2021-6.69-6.69-6.69-6.690.000.00%00:00
QBK.H21Mar 2021-6.73-6.73-6.73-6.730.000.00%00:00
QBK.J21Apr 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.K21May 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.M21Jun 2021-6.76-6.76-6.76-6.760.000.00%00:00
QBK.N21Jul 2021-6.76-6.76-6.76-6.760.000.00%00:00
QBK.Q21Aug 2021-6.75-6.75-6.75-6.750.000.00%00:00
QBK.U21Sep 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.V21Oct 2021-6.73-6.73-6.73-6.730.000.00%00:00
QBK.X21Nov 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.Z21Dec 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBK.F22Jan 2022-6.88-6.88-6.88-6.880.000.00%00:00
QBK.G22Feb 2022-6.92-6.92-6.92-6.920.000.00%00:00
QBK.H22Mar 2022-6.96-6.96-6.96-6.960.000.00%00:00
QBK.J22Apr 2022-6.99-6.99-6.99-6.990.000.00%00:00
QBK.K22May 2022-7-7-7-700.00%00:00
QBK.M22Jun 2022-7.01-7.01-7.01-7.010.000.00%00:00
QBK.N22Jul 2022-7.01-7.01-7.01-7.010.000.00%00:00
QBK.Q22Aug 2022-7-7-7-700.00%00:00
QBK.U22Sep 2022-6.97-6.97-6.97-6.970.000.00%00:00
QBK.V22Oct 2022-6.95-6.95-6.95-6.950.000.00%00:00
QBK.X22Nov 2022-7.01-7.01-7.01-7.010.000.00%00:00
QBK.Z22Dec 2022-7.08-7.08-7.08-7.080.000.00%00:00
QBK.F23Jan 2023-7.13-7.13-7.13-7.130.000.00%00:00
QBK.G23Feb 2023-7.18-7.18-7.18-7.180.000.00%00:00
QBK.H23Mar 2023-7.22-7.22-7.22-7.220.000.00%00:00
QBK.J23Apr 2023-7.24-7.24-7.24-7.240.000.00%00:00
QBK.K23May 2023-7.26-7.26-7.26-7.260.000.00%00:00
QBK.M23Jun 2023-7.28-7.28-7.28-7.280.000.00%00:00
QBK.N23Jul 2023-7.32-7.32-7.32-7.320.000.00%00:00
QBK.Q23Aug 2023-7.33-7.33-7.33-7.330.000.00%00:00
QBK.U23Sep 2023-7.34-7.34-7.34-7.340.000.00%00:00
QBK.V23Oct 2023-7.35-7.35-7.35-7.350.000.00%00:00
QBK.X23Nov 2023-7.36-7.36-7.36-7.360.000.00%00:00
QBK.Z23Dec 2023-7.41-7.41-7.41-7.410.000.00%00:00
QBK.F24Jan 2024-7.49-7.49-7.49-7.490.000.00%00:00
QBK.G24Feb 2024-7.57-7.57-7.57-7.570.000.00%00:00
QBK.H24Mar 2024-7.61-7.61-7.61-7.610.000.00%00:00
QBK.J24Apr 2024-7.65-7.65-7.65-7.650.000.00%00:00
QBK.K24May 2024-7.67-7.67-7.67-7.670.000.00%00:00
QBK.M24Jun 2024-7.69-7.69-7.69-7.690.000.00%00:00
QBK.N24Jul 2024-7.73-7.73-7.73-7.730.000.00%00:00
QBK.Q24Aug 2024-7.76-7.76-7.76-7.760.000.00%00:00
QBK.U24Sep 2024-7.77-7.77-7.77-7.770.000.00%00:00
QBK.V24Oct 2024-7.75-7.75-7.75-7.750.000.00%00:00
QBK.X24Nov 2024-7.77-7.77-7.77-7.770.000.00%00:00
QBK.Z24Dec 2024-7.84-7.84-7.84-7.840.000.00%00:00
QBK.F25Jan 2025-7.85-7.85-7.85-7.850.000.00%00:00
QBK.G25Feb 2025-7.85-7.85-7.85-7.850.000.00%00:00
QBK.H25Mar 2025-7.86-7.86-7.86-7.860.000.00%00:00
QBK.J25Apr 2025-7.89-7.89-7.89-7.890.000.00%00:00
QBK.K25May 2025-7.92-7.92-7.92-7.920.000.00%00:00
QBK.M25Jun 2025-7.91-7.91-7.91-7.910.000.00%00:00
QBK.N25Jul 2025-7.92-7.92-7.92-7.920.000.00%00:00
QBK.Q25Aug 2025-7.95-7.95-7.95-7.950.000.00%00:00
QBK.U25Sep 2025-7.95-7.95-7.95-7.950.000.00%00:00
QBK.V25Oct 2025-7.93-7.93-7.93-7.930.000.00%00:00
QBK.X25Nov 2025-7.98-7.98-7.98-7.980.000.00%00:00
QBK.Z25Dec 2025-8.02-8.02-8.02-8.020.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 210.280.280.280.280.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 200.010.010.010.010.000.00%00:00
QBK.F20-QBK.G21WTI BRENT CALENDAR JAN 20/FEB 210.310.310.310.310.000.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 200.030.030.030.030.000.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 200.050.050.050.050.000.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 200.090.090.090.090.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 200.130.130.130.130.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 200.150.150.150.150.000.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 200.150.150.150.150.000.00%00:00
QBK.F20-QBK.U20WTI BRENT CALENDAR JAN 20/SEP 200.130.130.130.130.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 200.110.110.110.110.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 200.120.120.120.120.000.00%00:00
QBK.F20-QBK.Z20WTI BRENT CALENDAR JAN 20/DEC 200.190.190.190.190.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.030.030.030.030.000.00%00:00
QBK.G19-QBK.F20WTI BRENT CALENDAR FEB 19/JAN 20-3.05-3.05-3.05-3.050.000.00%00:00
QBK.G19-QBK.F21WTI BRENT CALENDAR FEB 19/JAN 21-2.77-2.77-2.77-2.770.000.00%00:00
QBK.G19-QBK.G20WTI BRENT CALENDAR FEB 19/FEB 20-3.04-3.04-3.04-3.040.000.00%00:00
QBK.G19-QBK.G21WTI BRENT CALENDAR FEB 19/FEB 21-2.74-2.74-2.74-2.740.000.00%00:00
QBK.G19-QBK.H19WTI BRENT CALENDAR FEB 19/MAR 190.10.10.10.10.00.00%00:00
QBK.G19-QBK.H20WTI BRENT CALENDAR FEB 19/MAR 20-3.02-3.02-3.02-3.020.000.00%00:00
QBK.G19-QBK.J19WTI BRENT CALENDAR FEB 19/APR 19-0.54-0.54-0.54-0.540.000.00%00:00
QBK.G19-QBK.J20WTI BRENT CALENDAR FEB 19/APR 20-3-3-3-300.00%00:00
QBK.G19-QBK.K19WTI BRENT CALENDAR FEB 19/MAY 19-1.25-1.25-1.25-1.250.000.00%00:00
QBK.G19-QBK.K20WTI BRENT CALENDAR FEB 19/MAY 20-2.96-2.96-2.96-2.960.000.00%00:00
QBK.G19-QBK.M19WTI BRENT CALENDAR FEB 19/JUN 19-1.8-1.8-1.8-1.80.00.00%00:00
QBK.G19-QBK.M20WTI BRENT CALENDAR FEB 19/JUN 20-2.92-2.92-2.92-2.920.000.00%00:00
QBK.G19-QBK.N19WTI BRENT CALENDAR FEB 19/JUL 19-2.24-2.24-2.24-2.240.000.00%00:00
QBK.G19-QBK.N20WTI BRENT CALENDAR FEB 19/JUL 20-2.9-2.9-2.9-2.90.00.00%00:00
QBK.G19-QBK.Q19WTI BRENT CALENDAR FEB 19/AUG 19-2.56-2.56-2.56-2.560.000.00%00:00
QBK.G19-QBK.Q20WTI BRENT CALENDAR FEB 19/AUG 20-2.9-2.9-2.9-2.90.00.00%00:00
QBK.G19-QBK.U19WTI BRENT CALENDAR FEB 19/SEP 19-2.77-2.77-2.77-2.770.000.00%00:00
QBK.G19-QBK.U20WTI BRENT CALENDAR FEB 19/SEP 20-2.92-2.92-2.92-2.920.000.00%00:00
QBK.G19-QBK.V19WTI BRENT CALENDAR FEB 19/OCT 19-2.92-2.92-2.92-2.920.000.00%00:00
QBK.G19-QBK.V20WTI BRENT CALENDAR FEB 19/OCT 20-2.94-2.94-2.94-2.940.000.00%00:00
QBK.G19-QBK.X19WTI BRENT CALENDAR FEB 19/NOV 19-3.01-3.01-3.01-3.010.000.00%00:00
QBK.G19-QBK.X20WTI BRENT CALENDAR FEB 19/NOV 20-2.93-2.93-2.93-2.930.000.00%00:00
QBK.G19-QBK.Z19WTI BRENT CALENDAR FEB 19/DEC 19-3.06-3.06-3.06-3.060.000.00%00:00
QBK.G19-QBK.Z20WTI BRENT CALENDAR FEB 19/DEC 20-2.86-2.86-2.86-2.860.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 210.270.270.270.270.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 210.30.30.30.30.00.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 200.020.020.020.020.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 200.040.040.040.040.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 200.080.080.080.080.000.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 200.120.120.120.120.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 200.140.140.140.140.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 200.140.140.140.140.000.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 200.120.120.120.120.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 200.10.10.10.10.00.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 200.110.110.110.110.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 200.180.180.180.180.000.00%00:00
QBK.H19-QBK.F20WTI BRENT CALENDAR MAR 19/JAN 20-3.15-3.15-3.15-3.150.000.00%00:00
QBK.H19-QBK.F21WTI BRENT CALENDAR MAR 19/JAN 21-2.87-2.87-2.87-2.870.000.00%00:00
QBK.H19-QBK.G20WTI BRENT CALENDAR MAR 19/FEB 20-3.14-3.14-3.14-3.140.000.00%00:00
QBK.H19-QBK.G21WTI BRENT CALENDAR MAR 19/FEB 21-2.84-2.84-2.84-2.840.000.00%00:00
QBK.H19-QBK.H20WTI BRENT CALENDAR MAR 19/MAR 20-3.12-3.12-3.12-3.120.000.00%00:00
QBK.H19-QBK.J19WTI BRENT CALENDAR MAR 19/APR 19-0.64-0.64-0.64-0.640.000.00%00:00
QBK.H19-QBK.J20WTI BRENT CALENDAR MAR 19/APR 20-3.1-3.1-3.1-3.10.00.00%00:00
QBK.H19-QBK.K19WTI BRENT CALENDAR MAR 19/MAY 19-1.35-1.35-1.35-1.350.000.00%00:00
QBK.H19-QBK.K20WTI BRENT CALENDAR MAR 19/MAY 20-3.06-3.06-3.06-3.060.000.00%00:00
QBK.H19-QBK.M19WTI BRENT CALENDAR MAR 19/JUN 19-1.9-1.9-1.9-1.90.00.00%00:00
QBK.H19-QBK.M20WTI BRENT CALENDAR MAR 19/JUN 20-3.02-3.02-3.02-3.020.000.00%00:00
QBK.H19-QBK.N19WTI BRENT CALENDAR MAR 19/JUL 19-2.34-2.34-2.34-2.340.000.00%00:00
QBK.H19-QBK.N20WTI BRENT CALENDAR MAR 19/JUL 20-3-3-3-300.00%00:00
QBK.H19-QBK.Q19WTI BRENT CALENDAR MAR 19/AUG 19-2.66-2.66-2.66-2.660.000.00%00:00
QBK.H19-QBK.Q20WTI BRENT CALENDAR MAR 19/AUG 20-3-3-3-300.00%00:00
QBK.H19-QBK.U19WTI BRENT CALENDAR MAR 19/SEP 19-2.87-2.87-2.87-2.870.000.00%00:00
QBK.H19-QBK.U20WTI BRENT CALENDAR MAR 19/SEP 20-3.02-3.02-3.02-3.020.000.00%00:00
QBK.H19-QBK.V19WTI BRENT CALENDAR MAR 19/OCT 19-3.02-3.02-3.02-3.020.000.00%00:00
QBK.H19-QBK.V20WTI BRENT CALENDAR MAR 19/OCT 20-3.04-3.04-3.04-3.040.000.00%00:00
QBK.H19-QBK.X19WTI BRENT CALENDAR MAR 19/NOV 19-3.11-3.11-3.11-3.110.000.00%00:00
QBK.H19-QBK.X20WTI BRENT CALENDAR MAR 19/NOV 20-3.03-3.03-3.03-3.030.000.00%00:00
QBK.H19-QBK.Z19WTI BRENT CALENDAR MAR 19/DEC 19-3.16-3.16-3.16-3.160.000.00%00:00
QBK.H19-QBK.Z20WTI BRENT CALENDAR MAR 19/DEC 20-2.96-2.96-2.96-2.960.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 210.250.250.250.250.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 210.280.280.280.280.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 200.020.020.020.020.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 200.060.060.060.060.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 200.10.10.10.10.00.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 200.120.120.120.120.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 200.120.120.120.120.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 200.10.10.10.10.00.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 200.080.080.080.080.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 200.090.090.090.090.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 200.160.160.160.160.000.00%00:00
QBK.J19-QBK.F20WTI BRENT CALENDAR APR 19/JAN 20-2.51-2.51-2.51-2.510.000.00%00:00
QBK.J19-QBK.F21WTI BRENT CALENDAR APR 19/JAN 21-2.23-2.23-2.23-2.230.000.00%00:00
QBK.J19-QBK.G20WTI BRENT CALENDAR APR 19/FEB 20-2.5-2.5-2.5-2.50.00.00%00:00
QBK.J19-QBK.G21WTI BRENT CALENDAR APR 19/FEB 21-2.2-2.2-2.2-2.20.00.00%00:00
QBK.J19-QBK.H20WTI BRENT CALENDAR APR 19/MAR 20-2.48-2.48-2.48-2.480.000.00%00:00
QBK.J19-QBK.J20WTI BRENT CALENDAR APR 19/APR 20-2.46-2.46-2.46-2.460.000.00%00:00
QBK.J19-QBK.K19WTI BRENT CALENDAR APR 19/MAY 19-0.71-0.71-0.71-0.710.000.00%00:00
QBK.J19-QBK.K20WTI BRENT CALENDAR APR 19/MAY 20-2.42-2.42-2.42-2.420.000.00%00:00
QBK.J19-QBK.M19WTI BRENT CALENDAR APR 19/JUN 19-1.26-1.26-1.26-1.260.000.00%00:00
QBK.J19-QBK.M20WTI BRENT CALENDAR APR 19/JUN 20-2.38-2.38-2.38-2.380.000.00%00:00
QBK.J19-QBK.N19WTI BRENT CALENDAR APR 19/JUL 19-1.7-1.7-1.7-1.70.00.00%00:00
QBK.J19-QBK.N20WTI BRENT CALENDAR APR 19/JUL 20-2.36-2.36-2.36-2.360.000.00%00:00
QBK.J19-QBK.Q19WTI BRENT CALENDAR APR 19/AUG 19-2.02-2.02-2.02-2.020.000.00%00:00
QBK.J19-QBK.Q20WTI BRENT CALENDAR APR 19/AUG 20-2.36-2.36-2.36-2.360.000.00%00:00
QBK.J19-QBK.U19WTI BRENT CALENDAR APR 19/SEP 19-2.23-2.23-2.23-2.230.000.00%00:00
QBK.J19-QBK.U20WTI BRENT CALENDAR APR 19/SEP 20-2.38-2.38-2.38-2.380.000.00%00:00
QBK.J19-QBK.V19WTI BRENT CALENDAR APR 19/OCT 19-2.38-2.38-2.38-2.380.000.00%00:00
QBK.J19-QBK.V20WTI BRENT CALENDAR APR 19/OCT 20-2.4-2.4-2.4-2.40.00.00%00:00
QBK.J19-QBK.X19WTI BRENT CALENDAR APR 19/NOV 19-2.47-2.47-2.47-2.470.000.00%00:00
QBK.J19-QBK.X20WTI BRENT CALENDAR APR 19/NOV 20-2.39-2.39-2.39-2.390.000.00%00:00
QBK.J19-QBK.Z19WTI BRENT CALENDAR APR 19/DEC 19-2.52-2.52-2.52-2.520.000.00%00:00
QBK.J19-QBK.Z20WTI BRENT CALENDAR APR 19/DEC 20-2.32-2.32-2.32-2.320.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.230.230.230.230.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.260.260.260.260.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 200.040.040.040.040.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 200.080.080.080.080.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 200.10.10.10.10.00.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 200.10.10.10.10.00.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 200.080.080.080.080.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 200.060.060.060.060.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 200.070.070.070.070.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 200.140.140.140.140.000.00%00:00
QBK.K19-QBK.F20WTI BRENT CALENDAR MAY 19/JAN 20-1.8-1.8-1.8-1.80.00.00%00:00
QBK.K19-QBK.F21WTI BRENT CALENDAR MAY 19/JAN 21-1.52-1.52-1.52-1.520.000.00%00:00
QBK.K19-QBK.G20WTI BRENT CALENDAR MAY 19/FEB 20-1.79-1.79-1.79-1.790.000.00%00:00
QBK.K19-QBK.G21WTI BRENT CALENDAR MAY 19/FEB 21-1.49-1.49-1.49-1.490.000.00%00:00
QBK.K19-QBK.H20WTI BRENT CALENDAR MAY 19/MAR 20-1.77-1.77-1.77-1.770.000.00%00:00
QBK.K19-QBK.J20WTI BRENT CALENDAR MAY 19/APR 20-1.75-1.75-1.75-1.750.000.00%00:00
QBK.K19-QBK.K20WTI BRENT CALENDAR MAY 19/MAY 20-1.71-1.71-1.71-1.710.000.00%00:00
QBK.K19-QBK.M19WTI BRENT CALENDAR MAY 19/JUN 19-0.55-0.55-0.55-0.550.000.00%00:00
QBK.K19-QBK.M20WTI BRENT CALENDAR MAY 19/JUN 20-1.67-1.67-1.67-1.670.000.00%00:00
QBK.K19-QBK.N19WTI BRENT CALENDAR MAY 19/JUL 19-0.99-0.99-0.99-0.990.000.00%00:00
QBK.K19-QBK.N20WTI BRENT CALENDAR MAY 19/JUL 20-1.65-1.65-1.65-1.650.000.00%00:00
QBK.K19-QBK.Q19WTI BRENT CALENDAR MAY 19/AUG 19-1.31-1.31-1.31-1.310.000.00%00:00
QBK.K19-QBK.Q20WTI BRENT CALENDAR MAY 19/AUG 20-1.65-1.65-1.65-1.650.000.00%00:00
QBK.K19-QBK.U19WTI BRENT CALENDAR MAY 19/SEP 19-1.52-1.52-1.52-1.520.000.00%00:00
QBK.K19-QBK.U20WTI BRENT CALENDAR MAY 19/SEP 20-1.67-1.67-1.67-1.670.000.00%00:00
QBK.K19-QBK.V19WTI BRENT CALENDAR MAY 19/OCT 19-1.67-1.67-1.67-1.670.000.00%00:00
QBK.K19-QBK.V20WTI BRENT CALENDAR MAY 19/OCT 20-1.69-1.69-1.69-1.690.000.00%00:00
QBK.K19-QBK.X19WTI BRENT CALENDAR MAY 19/NOV 19-1.76-1.76-1.76-1.760.000.00%00:00
QBK.K19-QBK.X20WTI BRENT CALENDAR MAY 19/NOV 20-1.68-1.68-1.68-1.680.000.00%00:00
QBK.K19-QBK.Z19WTI BRENT CALENDAR MAY 19/DEC 19-1.81-1.81-1.81-1.810.000.00%00:00
QBK.K19-QBK.Z20WTI BRENT CALENDAR MAY 19/DEC 20-1.61-1.61-1.61-1.610.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.190.190.190.190.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.220.220.220.220.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 200.040.040.040.040.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 200.060.060.060.060.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 200.060.060.060.060.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 200.040.040.040.040.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 200.020.020.020.020.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 200.030.030.030.030.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.10.10.10.10.00.00%00:00
QBK.M19-QBK.F20WTI BRENT CALENDAR JUN 19/JAN 20-1.25-1.25-1.25-1.250.000.00%00:00
QBK.M19-QBK.F21WTI BRENT CALENDAR JUN 19/JAN 21-0.97-0.97-0.97-0.970.000.00%00:00
QBK.M19-QBK.G20WTI BRENT CALENDAR JUN 19/FEB 20-1.24-1.24-1.24-1.240.000.00%00:00
QBK.M19-QBK.G21WTI BRENT CALENDAR JUN 19/FEB 21-0.94-0.94-0.94-0.940.000.00%00:00
QBK.M19-QBK.H20WTI BRENT CALENDAR JUN 19/MAR 20-1.22-1.22-1.22-1.220.000.00%00:00
QBK.M19-QBK.J20WTI BRENT CALENDAR JUN 19/APR 20-1.2-1.2-1.2-1.20.00.00%00:00
QBK.M19-QBK.K20WTI BRENT CALENDAR JUN 19/MAY 20-1.16-1.16-1.16-1.160.000.00%00:00
QBK.M19-QBK.M20WTI BRENT CALENDAR JUN 19/JUN 20-1.12-1.12-1.12-1.120.000.00%00:00
QBK.M19-QBK.N19WTI BRENT CALENDAR JUN 19/JUL 19-0.44-0.44-0.44-0.440.000.00%00:00
QBK.M19-QBK.N20WTI BRENT CALENDAR JUN 19/JUL 20-1.1-1.1-1.1-1.10.00.00%00:00
QBK.M19-QBK.Q19WTI BRENT CALENDAR JUN 19/AUG 19-0.76-0.76-0.76-0.760.000.00%00:00
QBK.M19-QBK.Q20WTI BRENT CALENDAR JUN 19/AUG 20-1.1-1.1-1.1-1.10.00.00%00:00
QBK.M19-QBK.U19WTI BRENT CALENDAR JUN 19/SEP 19-0.97-0.97-0.97-0.970.000.00%00:00
QBK.M19-QBK.U20WTI BRENT CALENDAR JUN 19/SEP 20-1.12-1.12-1.12-1.120.000.00%00:00
QBK.M19-QBK.V19WTI BRENT CALENDAR JUN 19/OCT 19-1.12-1.12-1.12-1.120.000.00%00:00
QBK.M19-QBK.V20WTI BRENT CALENDAR JUN 19/OCT 20-1.14-1.14-1.14-1.140.000.00%00:00
QBK.M19-QBK.X19WTI BRENT CALENDAR JUN 19/NOV 19-1.21-1.21-1.21-1.210.000.00%00:00
QBK.M19-QBK.X20WTI BRENT CALENDAR JUN 19/NOV 20-1.13-1.13-1.13-1.130.000.00%00:00
QBK.M19-QBK.Z19WTI BRENT CALENDAR JUN 19/DEC 19-1.26-1.26-1.26-1.260.000.00%00:00
QBK.M19-QBK.Z20WTI BRENT CALENDAR JUN 19/DEC 20-1.06-1.06-1.06-1.060.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.150.150.150.150.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.180.180.180.180.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.020.020.020.020.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.020.020.020.020.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.060.060.060.060.000.00%00:00
QBK.N19-QBK.F20WTI BRENT CALENDAR JUL 19/JAN 20-0.81-0.81-0.81-0.810.000.00%00:00
QBK.N19-QBK.F21WTI BRENT CALENDAR JUL 19/JAN 21-0.53-0.53-0.53-0.530.000.00%00:00
QBK.N19-QBK.G20WTI BRENT CALENDAR JUL 19/FEB 20-0.8-0.8-0.8-0.80.00.00%00:00
QBK.N19-QBK.G21WTI BRENT CALENDAR JUL 19/FEB 21-0.5-0.5-0.5-0.50.00.00%00:00
QBK.N19-QBK.H20WTI BRENT CALENDAR JUL 19/MAR 20-0.78-0.78-0.78-0.780.000.00%00:00
QBK.N19-QBK.J20WTI BRENT CALENDAR JUL 19/APR 20-0.76-0.76-0.76-0.760.000.00%00:00
QBK.N19-QBK.K20WTI BRENT CALENDAR JUL 19/MAY 20-0.72-0.72-0.72-0.720.000.00%00:00
QBK.N19-QBK.M20WTI BRENT CALENDAR JUL 19/JUN 20-0.68-0.68-0.68-0.680.000.00%00:00
QBK.N19-QBK.N20WTI BRENT CALENDAR JUL 19/JUL 20-0.66-0.66-0.66-0.660.000.00%00:00
QBK.N19-QBK.Q19WTI BRENT CALENDAR JUL 19/AUG 19-0.32-0.32-0.32-0.320.000.00%00:00
QBK.N19-QBK.Q20WTI BRENT CALENDAR JUL 19/AUG 20-0.66-0.66-0.66-0.660.000.00%00:00
QBK.N19-QBK.U19WTI BRENT CALENDAR JUL 19/SEP 19-0.53-0.53-0.53-0.530.000.00%00:00
QBK.N19-QBK.U20WTI BRENT CALENDAR JUL 19/SEP 20-0.68-0.68-0.68-0.680.000.00%00:00
QBK.N19-QBK.V19WTI BRENT CALENDAR JUL 19/OCT 19-0.68-0.68-0.68-0.680.000.00%00:00
QBK.N19-QBK.V20WTI BRENT CALENDAR JUL 19/OCT 20-0.7-0.7-0.7-0.70.00.00%00:00
QBK.N19-QBK.X19WTI BRENT CALENDAR JUL 19/NOV 19-0.77-0.77-0.77-0.770.000.00%00:00
QBK.N19-QBK.X20WTI BRENT CALENDAR JUL 19/NOV 20-0.69-0.69-0.69-0.690.000.00%00:00
QBK.N19-QBK.Z19WTI BRENT CALENDAR JUL 19/DEC 19-0.82-0.82-0.82-0.820.000.00%00:00
QBK.N19-QBK.Z20WTI BRENT CALENDAR JUL 19/DEC 20-0.62-0.62-0.62-0.620.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.130.130.130.130.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.160.160.160.160.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 200.040.040.040.040.000.00%00:00
QBK.Q19-QBK.F20WTI BRENT CALENDAR AUG 19/JAN 20-0.49-0.49-0.49-0.490.000.00%00:00
QBK.Q19-QBK.F21WTI BRENT CALENDAR AUG 19/JAN 21-0.21-0.21-0.21-0.210.000.00%00:00
QBK.Q19-QBK.G20WTI BRENT CALENDAR AUG 19/FEB 20-0.48-0.48-0.48-0.480.000.00%00:00
QBK.Q19-QBK.G21WTI BRENT CALENDAR AUG 19/FEB 21-0.18-0.18-0.18-0.180.000.00%00:00
QBK.Q19-QBK.H20WTI BRENT CALENDAR AUG 19/MAR 20-0.46-0.46-0.46-0.460.000.00%00:00
QBK.Q19-QBK.J20WTI BRENT CALENDAR AUG 19/APR 20-0.44-0.44-0.44-0.440.000.00%00:00
QBK.Q19-QBK.K20WTI BRENT CALENDAR AUG 19/MAY 20-0.4-0.4-0.4-0.40.00.00%00:00
QBK.Q19-QBK.M20WTI BRENT CALENDAR AUG 19/JUN 20-0.36-0.36-0.36-0.360.000.00%00:00
QBK.Q19-QBK.N20WTI BRENT CALENDAR AUG 19/JUL 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.Q19-QBK.Q20WTI BRENT CALENDAR AUG 19/AUG 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.Q19-QBK.U19WTI BRENT CALENDAR AUG 19/SEP 19-0.21-0.21-0.21-0.210.000.00%00:00
QBK.Q19-QBK.U20WTI BRENT CALENDAR AUG 19/SEP 20-0.36-0.36-0.36-0.360.000.00%00:00
QBK.Q19-QBK.V19WTI BRENT CALENDAR AUG 19/OCT 19-0.36-0.36-0.36-0.360.000.00%00:00
QBK.Q19-QBK.V20WTI BRENT CALENDAR AUG 19/OCT 20-0.38-0.38-0.38-0.380.000.00%00:00
QBK.Q19-QBK.X19WTI BRENT CALENDAR AUG 19/NOV 19-0.45-0.45-0.45-0.450.000.00%00:00
QBK.Q19-QBK.X20WTI BRENT CALENDAR AUG 19/NOV 20-0.37-0.37-0.37-0.370.000.00%00:00
QBK.Q19-QBK.Z19WTI BRENT CALENDAR AUG 19/DEC 19-0.5-0.5-0.5-0.50.00.00%00:00
QBK.Q19-QBK.Z20WTI BRENT CALENDAR AUG 19/DEC 20-0.3-0.3-0.3-0.30.00.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.130.130.130.130.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.160.160.160.160.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 200.040.040.040.040.000.00%00:00
QBK.U19-QBK.F20WTI BRENT CALENDAR SEP 19/JAN 20-0.28-0.28-0.28-0.280.000.00%00:00
QBK.U19-QBK.G20WTI BRENT CALENDAR SEP 19/FEB 20-0.27-0.27-0.27-0.270.000.00%00:00
QBK.U19-QBK.G21WTI BRENT CALENDAR SEP 19/FEB 210.030.030.030.030.000.00%00:00
QBK.U19-QBK.H20WTI BRENT CALENDAR SEP 19/MAR 20-0.25-0.25-0.25-0.250.000.00%00:00
QBK.U19-QBK.J20WTI BRENT CALENDAR SEP 19/APR 20-0.23-0.23-0.23-0.230.000.00%00:00
QBK.U19-QBK.K20WTI BRENT CALENDAR SEP 19/MAY 20-0.19-0.19-0.19-0.190.000.00%00:00
QBK.U19-QBK.M20WTI BRENT CALENDAR SEP 19/JUN 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.U19-QBK.N20WTI BRENT CALENDAR SEP 19/JUL 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.U19-QBK.Q20WTI BRENT CALENDAR SEP 19/AUG 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.U19-QBK.U20WTI BRENT CALENDAR SEP 19/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.U19-QBK.V19WTI BRENT CALENDAR SEP 19/OCT 19-0.15-0.15-0.15-0.150.000.00%00:00
QBK.U19-QBK.V20WTI BRENT CALENDAR SEP 19/OCT 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.U19-QBK.X19WTI BRENT CALENDAR SEP 19/NOV 19-0.24-0.24-0.24-0.240.000.00%00:00
QBK.U19-QBK.X20WTI BRENT CALENDAR SEP 19/NOV 20-0.16-0.16-0.16-0.160.000.00%00:00
QBK.U19-QBK.Z19WTI BRENT CALENDAR SEP 19/DEC 19-0.29-0.29-0.29-0.290.000.00%00:00
QBK.U19-QBK.Z20WTI BRENT CALENDAR SEP 19/DEC 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.150.150.150.150.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.180.180.180.180.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.060.060.060.060.000.00%00:00
QBK.V19-QBK.F20WTI BRENT CALENDAR OCT 19/JAN 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.V19-QBK.F21WTI BRENT CALENDAR OCT 19/JAN 210.150.150.150.150.000.00%00:00
QBK.V19-QBK.G20WTI BRENT CALENDAR OCT 19/FEB 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V19-QBK.G21WTI BRENT CALENDAR OCT 19/FEB 210.180.180.180.180.000.00%00:00
QBK.V19-QBK.H20WTI BRENT CALENDAR OCT 19/MAR 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.V19-QBK.J20WTI BRENT CALENDAR OCT 19/APR 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.V19-QBK.K20WTI BRENT CALENDAR OCT 19/MAY 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.V19-QBK.N20WTI BRENT CALENDAR OCT 19/JUL 200.020.020.020.020.000.00%00:00
QBK.V19-QBK.Q20WTI BRENT CALENDAR OCT 19/AUG 200.020.020.020.020.000.00%00:00
QBK.V19-QBK.V20WTI BRENT CALENDAR OCT 19/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.V19-QBK.X19WTI BRENT CALENDAR OCT 19/NOV 19-0.09-0.09-0.09-0.090.000.00%00:00
QBK.V19-QBK.X20WTI BRENT CALENDAR OCT 19/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.V19-QBK.Z19WTI BRENT CALENDAR OCT 19/DEC 19-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.Z20WTI BRENT CALENDAR OCT 19/DEC 200.060.060.060.060.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.170.170.170.170.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.20.20.20.20.00.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 200.010.010.010.010.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.080.080.080.080.000.00%00:00
QBK.X19-QBK.F20WTI BRENT CALENDAR NOV 19/JAN 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.X19-QBK.F21WTI BRENT CALENDAR NOV 19/JAN 210.240.240.240.240.000.00%00:00
QBK.X19-QBK.G20WTI BRENT CALENDAR NOV 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X19-QBK.G21WTI BRENT CALENDAR NOV 19/FEB 210.270.270.270.270.000.00%00:00
QBK.X19-QBK.H20WTI BRENT CALENDAR NOV 19/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.X19-QBK.J20WTI BRENT CALENDAR NOV 19/APR 200.010.010.010.010.000.00%00:00
QBK.X19-QBK.K20WTI BRENT CALENDAR NOV 19/MAY 200.050.050.050.050.000.00%00:00
QBK.X19-QBK.M20WTI BRENT CALENDAR NOV 19/JUN 200.090.090.090.090.000.00%00:00
QBK.X19-QBK.N20WTI BRENT CALENDAR NOV 19/JUL 200.110.110.110.110.000.00%00:00
QBK.X19-QBK.Q20WTI BRENT CALENDAR NOV 19/AUG 200.110.110.110.110.000.00%00:00
QBK.X19-QBK.U20WTI BRENT CALENDAR NOV 19/SEP 200.090.090.090.090.000.00%00:00
QBK.X19-QBK.V20WTI BRENT CALENDAR NOV 19/OCT 200.070.070.070.070.000.00%00:00
QBK.X19-QBK.X20WTI BRENT CALENDAR NOV 19/NOV 200.080.080.080.080.000.00%00:00
QBK.X19-QBK.Z19WTI BRENT CALENDAR NOV 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X19-QBK.Z20WTI BRENT CALENDAR NOV 19/DEC 200.150.150.150.150.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.160.160.160.160.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.190.190.190.190.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.070.070.070.070.000.00%00:00
QBK.Z19-QBK.F20WTI BRENT CALENDAR DEC 19/JAN 200.010.010.010.010.000.00%00:00
QBK.Z19-QBK.F21WTI BRENT CALENDAR DEC 19/JAN 210.290.290.290.290.000.00%00:00
QBK.Z19-QBK.G20WTI BRENT CALENDAR DEC 19/FEB 200.020.020.020.020.000.00%00:00
QBK.Z19-QBK.G21WTI BRENT CALENDAR DEC 19/FEB 210.320.320.320.320.000.00%00:00
QBK.Z19-QBK.H20WTI BRENT CALENDAR DEC 19/MAR 200.040.040.040.040.000.00%00:00
QBK.Z19-QBK.J20WTI BRENT CALENDAR DEC 19/APR 200.060.060.060.060.000.00%00:00
QBK.Z19-QBK.K20WTI BRENT CALENDAR DEC 19/MAY 200.10.10.10.10.00.00%00:00
QBK.Z19-QBK.M20WTI BRENT CALENDAR DEC 19/JUN 200.140.140.140.140.000.00%00:00
QBK.Z19-QBK.N20WTI BRENT CALENDAR DEC 19/JUL 200.160.160.160.160.000.00%00:00
QBK.Z19-QBK.Q20WTI BRENT CALENDAR DEC 19/AUG 200.160.160.160.160.000.00%00:00
QBK.Z19-QBK.U20WTI BRENT CALENDAR DEC 19/SEP 200.140.140.140.140.000.00%00:00
QBK.Z19-QBK.V20WTI BRENT CALENDAR DEC 19/OCT 200.120.120.120.120.000.00%00:00
QBK.Z19-QBK.X20WTI BRENT CALENDAR DEC 19/NOV 200.130.130.130.130.000.00%00:00
QBK.Z19-QBK.Z20WTI BRENT CALENDAR DEC 19/DEC 200.20.20.20.20.00.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.090.090.090.090.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.120.120.120.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.