Saturday Mar 28, 3:01PM EDT

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBK.H20Mar 2020-3.38-3.38-3.38-3.380.000.00%00:00
QBK.J20Apr 2020-4.73-4.73-4.73-4.730.000.00%00:00
QBK.K20May 2020-4.78-4.78-4.78-4.780.000.00%00:00
QBK.M20Jun 2020-5.01-5.01-5.01-5.010.000.00%00:00
QBK.N20Jul 2020-4.61-4.61-4.61-4.610.000.00%00:00
QBK.Q20Aug 2020-5.17-5.17-5.17-5.170.000.00%00:00
QBK.U20Sep 2020-5.13-5.13-5.13-5.130.000.00%00:00
QBK.V20Oct 2020-4.97-4.97-4.97-4.970.000.00%00:00
QBK.X20Nov 2020-4.92-4.92-4.92-4.920.000.00%00:00
QBK.Z20Dec 2020-4.54-4.54-4.54-4.540.000.00%00:00
QBK.F21Jan 2021-4.52-4.52-4.52-4.520.000.00%00:00
QBK.G21Feb 2021-4.54-4.54-4.54-4.540.000.00%00:00
QBK.H21Mar 2021-4.76-4.76-4.76-4.760.000.00%00:00
QBK.J21Apr 2021-4.89-4.89-4.89-4.890.000.00%00:00
QBK.K21May 2021-4.42-4.42-4.42-4.420.000.00%00:00
QBK.M21Jun 2021-4.78-4.78-4.78-4.780.000.00%00:00
QBK.N21Jul 2021-4.8-4.8-4.8-4.80.00.00%00:00
QBK.Q21Aug 2021-4.85-4.85-4.85-4.850.000.00%00:00
QBK.U21Sep 2021-4.51-4.51-4.51-4.510.000.00%00:00
QBK.V21Oct 2021-4.85-4.85-4.85-4.850.000.00%00:00
QBK.X21Nov 2021-4.47-4.47-4.47-4.470.000.00%00:00
QBK.F22Jan 2022-4.92-4.92-4.92-4.920.000.00%00:00
QBK.G22Feb 2022-4.91-4.91-4.91-4.910.000.00%00:00
QBK.H22Mar 2022-5-5-5-500.00%00:00
QBK.J22Apr 2022-4.95-4.95-4.95-4.950.000.00%00:00
QBK.K22May 2022-4.73-4.73-4.73-4.730.000.00%00:00
QBK.M22Jun 2022-4.97-4.97-4.97-4.970.000.00%00:00
QBK.N22Jul 2022-4.99-4.99-4.99-4.990.000.00%00:00
QBK.Q22Aug 2022-4.79-4.79-4.79-4.790.000.00%00:00
QBK.U22Sep 2022-5.02-5.02-5.02-5.020.000.00%00:00
QBK.V22Oct 2022-5.04-5.04-5.04-5.040.000.00%00:00
QBK.X22Nov 2022-5.24-5.24-5.24-5.240.000.00%00:00
QBK.Z22Dec 2022-5-5-5-500.00%00:00
QBK.F23Jan 2023-5.05-5.05-5.05-5.050.000.00%00:00
QBK.G23Feb 2023-5.12-5.12-5.12-5.120.000.00%00:00
QBK.H23Mar 2023-5.42-5.42-5.42-5.420.000.00%00:00
QBK.J23Apr 2023-5.24-5.24-5.24-5.240.000.00%00:00
QBK.K23May 2023-5.52-5.52-5.52-5.520.000.00%00:00
QBK.M23Jun 2023-5.81-5.81-5.81-5.810.000.00%00:00
QBK.N23Jul 2023-5.58-5.58-5.58-5.580.000.00%00:00
QBK.Q23Aug 2023-5.34-5.34-5.34-5.340.000.00%00:00
QBK.U23Sep 2023-5.34-5.34-5.34-5.340.000.00%00:00
QBK.V23Oct 2023-5.67-5.67-5.67-5.670.000.00%00:00
QBK.X23Nov 2023-5.56-5.56-5.56-5.560.000.00%00:00
QBK.Z23Dec 2023-5.77-5.77-5.77-5.770.000.00%00:00
QBK.F24Jan 2024-5.5-5.5-5.5-5.50.00.00%00:00
QBK.H24Mar 2024-5.57-5.57-5.57-5.570.000.00%00:00
QBK.J24Apr 2024-5.83-5.83-5.83-5.830.000.00%00:00
QBK.K24May 2024-5.63-5.63-5.63-5.630.000.00%00:00
QBK.N24Jul 2024-5.78-5.78-5.78-5.780.000.00%00:00
QBK.Q24Aug 2024-6.07-6.07-6.07-6.070.000.00%00:00
QBK.U24Sep 2024-6.11-6.11-6.11-6.110.000.00%00:00
QBK.V24Oct 2024-5.77-5.77-5.77-5.770.000.00%00:00
QBK.X24Nov 2024-5.95-5.95-5.95-5.950.000.00%00:00
QBK.Z24Dec 2024-5.97-5.97-5.97-5.970.000.00%00:00
QBK.F25Jan 2025-6.1-6.1-6.1-6.10.00.00%00:00
QBK.G25Feb 2025-6-6-6-600.00%00:00
QBK.H25Mar 2025-6.14-6.14-6.14-6.140.000.00%00:00
QBK.J25Apr 2025-6.34-6.34-6.34-6.340.000.00%00:00
QBK.M25Jun 2025-6.12-6.12-6.12-6.120.000.00%00:00
QBK.N25Jul 2025-6.18-6.18-6.18-6.180.000.00%00:00
QBK.Q25Aug 2025-5.79-5.79-5.79-5.790.000.00%00:00
QBK.U25Sep 2025-6.08-6.08-6.08-6.080.000.00%00:00
QBK.V25Oct 2025-6.03-6.03-6.03-6.030.000.00%00:00
QBK.X25Nov 2025-6.04-6.04-6.04-6.040.000.00%00:00
QBK.Z25Dec 2025-6.1-6.1-6.1-6.10.00.00%00:00
QBK.F26Jan 2026-5.8-5.8-5.8-5.80.00.00%00:00
QBK.G26Feb 2026-6.24-6.24-6.24-6.240.000.00%00:00
QBK.H26Mar 2026-6.11-6.11-6.11-6.110.000.00%00:00
QBK.J26Apr 2026-6.1-6.1-6.1-6.10.00.00%00:00
QBK.K26May 2026-6.21-6.21-6.21-6.210.000.00%00:00
QBK.M26Jun 2026-5.79-5.79-5.79-5.790.000.00%00:00
QBK.N26Jul 2026-6.2-6.2-6.2-6.20.00.00%00:00
QBK.Q26Aug 2026-5.76-5.76-5.76-5.760.000.00%00:00
QBK.U26Sep 2026-6.05-6.05-6.05-6.050.000.00%00:00
QBK.V26Oct 2026-6.04-6.04-6.04-6.040.000.00%00:00
QBK.X26Nov 2026-6.04-6.04-6.04-6.040.000.00%00:00
QBK.Z26Dec 2026-5.77-5.77-5.77-5.770.000.00%00:00
QBK.F27Jan 2027-6.08-6.08-6.08-6.080.000.00%00:00
QBK.G27Feb 2027-6.11-6.11-6.11-6.110.000.00%00:00
QBK.H27Mar 2027-5.84-5.84-5.84-5.840.000.00%00:00
QBK.J27Apr 2027-6.3-6.3-6.3-6.30.00.00%00:00
QBK.K27May 2027-6.2-6.2-6.2-6.20.00.00%00:00
QBK.M27Jun 2027-6.19-6.19-6.19-6.190.000.00%00:00
QBK.N27Jul 2027-6.22-6.22-6.22-6.220.000.00%00:00
QBK.Q27Aug 2027-6.61-6.61-6.61-6.610.000.00%00:00
QBK.U27Sep 2027-6.28-6.28-6.28-6.280.000.00%00:00
QBK.V27Oct 2027-6.66-6.66-6.66-6.660.000.00%00:00
QBK.X27Nov 2027-6.02-6.02-6.02-6.020.000.00%00:00
QBK.Z27Dec 2027-6.03-6.03-6.03-6.030.000.00%00:00
QBK.F28Jan 2028-6.48-6.48-6.48-6.480.000.00%00:00
QBK.G28Feb 2028-6.05-6.05-6.05-6.050.000.00%00:00
QBK.H28Mar 2028-6.36-6.36-6.36-6.360.000.00%00:00
QBK.J28Apr 2028-6.36-6.36-6.36-6.360.000.00%00:00
QBK.K28May 2028-6.5-6.5-6.5-6.50.00.00%00:00
QBK.M28Jun 2028-6.35-6.35-6.35-6.350.000.00%00:00
QBK.N28Jul 2028-6.36-6.36-6.36-6.360.000.00%00:00
QBK.Q28Aug 2028-6.37-6.37-6.37-6.370.000.00%00:00
QBK.U28Sep 2028-6.38-6.38-6.38-6.380.000.00%00:00
QBK.V28Oct 2028-6.06-6.06-6.06-6.060.000.00%00:00
QBK.X28Nov 2028-6.03-6.03-6.03-6.030.000.00%00:00
QBK.Z28Dec 2028-6.35-6.35-6.35-6.350.000.00%00:00
QBK.N21-QBK.U21WTI BRENT CALENDAR JUL 21/SEP 210.070.070.070.070.000.00%00:00
QBK.N21-QBK.V21WTI BRENT CALENDAR JUL 21/OCT 210.050.050.050.050.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 210.010.010.010.010.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 210.050.050.050.050.000.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.U20-QBK.H22WTI BRENT CALENDAR SEP 20/MAR 22-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N21-QBK.J22WTI BRENT CALENDAR JUL 21/APR 220.270.270.270.270.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 21-0.21-0.21-0.21-0.210.000.00%00:00
QBK.U20-QBK.G22WTI BRENT CALENDAR SEP 20/FEB 22-0.27-0.27-0.27-0.270.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QBK.U20-QBK.F22WTI BRENT CALENDAR SEP 20/JAN 22-0.13-0.13-0.13-0.130.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
QBK.N20-QBK.V21WTI BRENT CALENDAR JUL 20/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.N21-QBK.H22WTI BRENT CALENDAR JUL 21/MAR 220.220.220.220.220.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.39-0.39-0.39-0.390.000.00%00:00
QBK.N20-QBK.X21WTI BRENT CALENDAR JUL 20/NOV 21-0.4-0.4-0.4-0.40.00.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 20-0.32-0.32-0.32-0.320.000.00%00:00
QBK.N20-QBK.Z21WTI BRENT CALENDAR JUL 20/DEC 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.N21-QBK.F22WTI BRENT CALENDAR JUL 21/JAN 220.10.10.10.10.00.00%00:00
QBK.N21-QBK.G22WTI BRENT CALENDAR JUL 21/FEB 220.080.080.080.080.000.00%00:00
QBK.Q21-QBK.U21WTI BRENT CALENDAR AUG 21/SEP 210.010.010.010.010.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 20-0.41-0.41-0.41-0.410.000.00%00:00
QBK.Q20-QBK.X21WTI BRENT CALENDAR AUG 20/NOV 21-0.23-0.23-0.23-0.230.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.Q20-QBK.V21WTI BRENT CALENDAR AUG 20/OCT 21-0.19-0.19-0.19-0.190.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.2-0.2-0.2-0.20.00.00%00:00
QBK.Q20-QBK.U21WTI BRENT CALENDAR AUG 20/SEP 21-0.39-0.39-0.39-0.390.000.00%00:00
QBK.Q20-QBK.J22WTI BRENT CALENDAR AUG 20/APR 220.010.010.010.010.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 21-0.28-0.28-0.28-0.280.000.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 21-0.26-0.26-0.26-0.260.000.00%00:00
QBK.Q20-QBK.N21WTI BRENT CALENDAR AUG 20/JUL 21-0.26-0.26-0.26-0.260.000.00%00:00
QBK.Q20-QBK.Q21WTI BRENT CALENDAR AUG 20/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QBK.Q20-QBK.Z21WTI BRENT CALENDAR AUG 20/DEC 21-0.21-0.21-0.21-0.210.000.00%00:00
QBK.Q20-QBK.J21WTI BRENT CALENDAR AUG 20/APR 21-0.47-0.47-0.47-0.470.000.00%00:00
QBK.Q20-QBK.H22WTI BRENT CALENDAR AUG 20/MAR 22-0.25-0.25-0.25-0.250.000.00%00:00
QBK.N21-QBK.Q21WTI BRENT CALENDAR JUL 21/AUG 210.050.050.050.050.000.00%00:00
QBK.Q21-QBK.F22WTI BRENT CALENDAR AUG 21/JAN 220.040.040.040.040.000.00%00:00
QBK.Q21-QBK.J22WTI BRENT CALENDAR AUG 21/APR 220.070.070.070.070.000.00%00:00
QBK.Z20-QBK.H22WTI BRENT CALENDAR DEC 20/MAR 220.120.120.120.120.000.00%00:00
QBK.Q21-QBK.H22WTI BRENT CALENDAR AUG 21/MAR 220.210.210.210.210.000.00%00:00
QBK.Q21-QBK.G22WTI BRENT CALENDAR AUG 21/FEB 220.060.060.060.060.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 21-0.42-0.42-0.42-0.420.000.00%00:00
QBK.Q20-QBK.F22WTI BRENT CALENDAR AUG 20/JAN 22-0.16-0.16-0.16-0.160.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.Q20-QBK.G22WTI BRENT CALENDAR AUG 20/FEB 22-0.07-0.07-0.07-0.070.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 21-0.45-0.45-0.45-0.450.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.V21-QBK.X21WTI BRENT CALENDAR OCT 21/NOV 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.X20-QBK.Q21WTI BRENT CALENDAR NOV 20/AUG 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.X20-QBK.U21WTI BRENT CALENDAR NOV 20/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X20-QBK.V21WTI BRENT CALENDAR NOV 20/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X20-QBK.X21WTI BRENT CALENDAR NOV 20/NOV 21-0.16-0.16-0.16-0.160.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X20-QBK.Z21WTI BRENT CALENDAR NOV 20/DEC 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.X21-QBK.F22WTI BRENT CALENDAR NOV 21/JAN 220.080.080.080.080.000.00%00:00
QBK.X21-QBK.G22WTI BRENT CALENDAR NOV 21/FEB 220.10.10.10.10.00.00%00:00
QBK.X20-QBK.N21WTI BRENT CALENDAR NOV 20/JUL 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 21-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.X20-QBK.F22WTI BRENT CALENDAR NOV 20/JAN 22-0.07-0.07-0.07-0.070.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 21-0.09-0.09-0.09-0.090.000.00%00:00
QBK.X20-QBK.G22WTI BRENT CALENDAR NOV 20/FEB 220.070.070.070.070.000.00%00:00
QBK.H20-QBK.F22WTI BRENT CALENDAR MAR 20/JAN 221.031.031.031.030.000.00%00:00
QBK.X20-QBK.H22WTI BRENT CALENDAR NOV 20/MAR 220.10.10.10.10.00.00%00:00
QBK.X20-QBK.J22WTI BRENT CALENDAR NOV 20/APR 22-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 21-0.14-0.14-0.14-0.140.000.00%00:00
QBK.X21-QBK.H22WTI BRENT CALENDAR NOV 21/MAR 220.190.190.190.190.000.00%00:00
QBK.X21-QBK.J22WTI BRENT CALENDAR NOV 21/APR 220.230.230.230.230.000.00%00:00
QBK.X21-QBK.Z21WTI BRENT CALENDAR NOV 21/DEC 210.010.010.010.010.000.00%00:00
QBK.Z20-QBK.U21WTI BRENT CALENDAR DEC 20/SEP 210.020.020.020.020.000.00%00:00
QBK.Z20-QBK.V21WTI BRENT CALENDAR DEC 20/OCT 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z20-QBK.X21WTI BRENT CALENDAR DEC 20/NOV 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Z20-QBK.Z21WTI BRENT CALENDAR DEC 20/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.Z21-QBK.F22WTI BRENT CALENDAR DEC 21/JAN 220.030.030.030.030.000.00%00:00
QBK.Z21-QBK.G22WTI BRENT CALENDAR DEC 21/FEB 220.140.140.140.140.000.00%00:00
QBK.Z21-QBK.H22WTI BRENT CALENDAR DEC 21/MAR 220.140.140.140.140.000.00%00:00
QBK.Z21-QBK.J22WTI BRENT CALENDAR DEC 21/APR 220.130.130.130.130.000.00%00:00
QBK.Z20-QBK.Q21WTI BRENT CALENDAR DEC 20/AUG 210.010.010.010.010.000.00%00:00
QBK.Z20-QBK.N21WTI BRENT CALENDAR DEC 20/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.Z20-QBK.G22WTI BRENT CALENDAR DEC 20/FEB 22-0.13-0.13-0.13-0.130.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 21-0.08-0.08-0.08-0.080.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QBK.Z20-QBK.J22WTI BRENT CALENDAR DEC 20/APR 220.10.10.10.10.00.00%00:00
QBK.Z20-QBK.M21WTI BRENT CALENDAR DEC 20/JUN 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 21-0.44-0.44-0.44-0.440.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.U20-QBK.Z21WTI BRENT CALENDAR SEP 20/DEC 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U21-QBK.F22WTI BRENT CALENDAR SEP 21/JAN 220.070.070.070.070.000.00%00:00
QBK.U21-QBK.G22WTI BRENT CALENDAR SEP 21/FEB 220.160.160.160.160.000.00%00:00
QBK.U21-QBK.H22WTI BRENT CALENDAR SEP 21/MAR 220.060.060.060.060.000.00%00:00
QBK.U21-QBK.J22WTI BRENT CALENDAR SEP 21/APR 220.20.20.20.20.00.00%00:00
QBK.U21-QBK.X21WTI BRENT CALENDAR SEP 21/NOV 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.U20-QBK.X21WTI BRENT CALENDAR SEP 20/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.22-0.22-0.22-0.220.000.00%00:00
QBK.U20-QBK.J22WTI BRENT CALENDAR SEP 20/APR 22-0.25-0.25-0.25-0.250.000.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 21-0.39-0.39-0.39-0.390.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 21-0.35-0.35-0.35-0.350.000.00%00:00
QBK.U20-QBK.N21WTI BRENT CALENDAR SEP 20/JUL 21-0.23-0.23-0.23-0.230.000.00%00:00
QBK.U20-QBK.Q21WTI BRENT CALENDAR SEP 20/AUG 21-0.32-0.32-0.32-0.320.000.00%00:00
QBK.U20-QBK.U21WTI BRENT CALENDAR SEP 20/SEP 21-0.16-0.16-0.16-0.160.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.16-0.16-0.16-0.160.000.00%00:00
QBK.U20-QBK.V21WTI BRENT CALENDAR SEP 20/OCT 21-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V21-QBK.F22WTI BRENT CALENDAR OCT 21/JAN 220.030.030.030.030.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 21-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V20-QBK.F22WTI BRENT CALENDAR OCT 20/JAN 22-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V20-QBK.U21WTI BRENT CALENDAR OCT 20/SEP 21-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V20-QBK.V21WTI BRENT CALENDAR OCT 20/OCT 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.V20-QBK.X21WTI BRENT CALENDAR OCT 20/NOV 21-0.22-0.22-0.22-0.220.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.V20-QBK.Z21WTI BRENT CALENDAR OCT 20/DEC 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.V21-QBK.G22WTI BRENT CALENDAR OCT 21/FEB 220.120.120.120.120.000.00%00:00
QBK.V21-QBK.H22WTI BRENT CALENDAR OCT 21/MAR 220.070.070.070.070.000.00%00:00
QBK.V20-QBK.Q21WTI BRENT CALENDAR OCT 20/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.V20-QBK.N21WTI BRENT CALENDAR OCT 20/JUL 21-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.V20-QBK.G22WTI BRENT CALENDAR OCT 20/FEB 22-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.V20-QBK.H22WTI BRENT CALENDAR OCT 20/MAR 220.10.10.10.10.00.00%00:00
QBK.V20-QBK.J21WTI BRENT CALENDAR OCT 20/APR 21-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V20-QBK.J22WTI BRENT CALENDAR OCT 20/APR 22-0.02-0.02-0.02-0.020.000.00%00:00
QBK.V20-QBK.K21WTI BRENT CALENDAR OCT 20/MAY 21-0.27-0.27-0.27-0.270.000.00%00:00
QBK.V20-QBK.M21WTI BRENT CALENDAR OCT 20/JUN 21-0.19-0.19-0.19-0.190.000.00%00:00
QBK.V21-QBK.J22WTI BRENT CALENDAR OCT 21/APR 220.20.20.20.20.00.00%00:00
QBK.H20-QBK.N21WTI BRENT CALENDAR MAR 20/JUL 210.930.930.930.930.000.00%00:00
QBK.H21-QBK.G22WTI BRENT CALENDAR MAR 21/FEB 220.150.150.150.150.000.00%00:00
QBK.H21-QBK.H22WTI BRENT CALENDAR MAR 21/MAR 220.120.120.120.120.000.00%00:00
QBK.H21-QBK.J21WTI BRENT CALENDAR MAR 21/APR 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.H21-QBK.J22WTI BRENT CALENDAR MAR 21/APR 220.250.250.250.250.000.00%00:00
QBK.H21-QBK.K21WTI BRENT CALENDAR MAR 21/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.020.020.020.020.000.00%00:00
QBK.H21-QBK.Q21WTI BRENT CALENDAR MAR 21/AUG 210.130.130.130.130.000.00%00:00
QBK.H21-QBK.U21WTI BRENT CALENDAR MAR 21/SEP 210.10.10.10.10.00.00%00:00
QBK.H21-QBK.V21WTI BRENT CALENDAR MAR 21/OCT 210.090.090.090.090.000.00%00:00
QBK.H21-QBK.F22WTI BRENT CALENDAR MAR 21/JAN 220.040.040.040.040.000.00%00:00
QBK.H20-QBK.Z21WTI BRENT CALENDAR MAR 20/DEC 211.441.441.441.440.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 201.791.791.791.790.000.00%00:00
QBK.H20-QBK.Q21WTI BRENT CALENDAR MAR 20/AUG 211.471.471.471.470.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 201.161.161.161.160.000.00%00:00
QBK.H20-QBK.U21WTI BRENT CALENDAR MAR 20/SEP 21111100.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 201.051.051.051.050.000.00%00:00
QBK.H20-QBK.V21WTI BRENT CALENDAR MAR 20/OCT 211.471.471.471.470.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 201.051.051.051.050.000.00%00:00
QBK.H20-QBK.X21WTI BRENT CALENDAR MAR 20/NOV 211.431.431.431.430.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 201.471.471.471.470.000.00%00:00
QBK.H21-QBK.Z21WTI BRENT CALENDAR MAR 21/DEC 210.060.060.060.060.000.00%00:00
QBK.H22-QBK.J22WTI BRENT CALENDAR MAR 22/APR 220.030.030.030.030.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.080.080.080.080.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 20-0.53-0.53-0.53-0.530.000.00%00:00
QBK.J20-QBK.N21WTI BRENT CALENDAR APR 20/JUL 210.070.070.070.070.000.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 20-0.44-0.44-0.44-0.440.000.00%00:00
QBK.J20-QBK.Q21WTI BRENT CALENDAR APR 20/AUG 21-0.64-0.64-0.64-0.640.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 20-0.47-0.47-0.47-0.470.000.00%00:00
QBK.J20-QBK.U21WTI BRENT CALENDAR APR 20/SEP 21-0.63-0.63-0.63-0.630.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 200.240.240.240.240.000.00%00:00
QBK.J20-QBK.V21WTI BRENT CALENDAR APR 20/OCT 21-0.17-0.17-0.17-0.170.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 200.190.190.190.190.000.00%00:00
QBK.J20-QBK.M21WTI BRENT CALENDAR APR 20/JUN 21-0.21-0.21-0.21-0.210.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 20-0.41-0.41-0.41-0.410.000.00%00:00
QBK.J20-QBK.F22WTI BRENT CALENDAR APR 20/JAN 22-0.39-0.39-0.39-0.390.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 21-0.6-0.6-0.6-0.60.00.00%00:00
QBK.J20-QBK.G22WTI BRENT CALENDAR APR 20/FEB 22-0.51-0.51-0.51-0.510.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 21-0.68-0.68-0.68-0.680.000.00%00:00
QBK.J20-QBK.H22WTI BRENT CALENDAR APR 20/MAR 22-0.48-0.48-0.48-0.480.000.00%00:00
QBK.J20-QBK.J21WTI BRENT CALENDAR APR 20/APR 21-0.75-0.75-0.75-0.750.000.00%00:00
QBK.J20-QBK.J22WTI BRENT CALENDAR APR 20/APR 22-0.43-0.43-0.43-0.430.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 20-0.36-0.36-0.36-0.360.000.00%00:00
QBK.J20-QBK.K21WTI BRENT CALENDAR APR 20/MAY 21-0.24-0.24-0.24-0.240.000.00%00:00
QBK.J20-QBK.X21WTI BRENT CALENDAR APR 20/NOV 210.080.080.080.080.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 201.11.11.11.10.00.00%00:00
QBK.F21-QBK.F22WTI BRENT CALENDAR JAN 21/JAN 220.040.040.040.040.000.00%00:00
QBK.F21-QBK.V21WTI BRENT CALENDAR JAN 21/OCT 210.040.040.040.040.000.00%00:00
QBK.F21-QBK.X21WTI BRENT CALENDAR JAN 21/NOV 210.090.090.090.090.000.00%00:00
QBK.F21-QBK.Z21WTI BRENT CALENDAR JAN 21/DEC 210.010.010.010.010.000.00%00:00
QBK.F22-QBK.G22WTI BRENT CALENDAR JAN 22/FEB 220.060.060.060.060.000.00%00:00
QBK.F22-QBK.H22WTI BRENT CALENDAR JAN 22/MAR 220.080.080.080.080.000.00%00:00
QBK.F22-QBK.J22WTI BRENT CALENDAR JAN 22/APR 220.090.090.090.090.000.00%00:00
QBK.G21-QBK.G22WTI BRENT CALENDAR FEB 21/FEB 220.040.040.040.040.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.F21-QBK.U21WTI BRENT CALENDAR JAN 21/SEP 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.Q21WTI BRENT CALENDAR JAN 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F21-QBK.G22WTI BRENT CALENDAR JAN 21/FEB 220.110.110.110.110.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.F21-QBK.H22WTI BRENT CALENDAR JAN 21/MAR 220.140.140.140.140.000.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QBK.F21-QBK.J22WTI BRENT CALENDAR JAN 21/APR 220.140.140.140.140.000.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F21-QBK.N21WTI BRENT CALENDAR JAN 21/JUL 21-0.08-0.08-0.08-0.080.000.00%00:00
QBK.G21-QBK.H22WTI BRENT CALENDAR FEB 21/MAR 220.120.120.120.120.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.G21-QBK.J22WTI BRENT CALENDAR FEB 21/APR 220.290.290.290.290.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 211.031.031.031.030.000.00%00:00
QBK.H20-QBK.G22WTI BRENT CALENDAR MAR 20/FEB 221.121.121.121.120.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 211.451.451.451.450.000.00%00:00
QBK.H20-QBK.H22WTI BRENT CALENDAR MAR 20/MAR 221.541.541.541.540.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 201.631.631.631.630.000.00%00:00
QBK.H20-QBK.J21WTI BRENT CALENDAR MAR 20/APR 210.880.880.880.880.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 201.41.41.41.40.00.00%00:00
QBK.H20-QBK.K21WTI BRENT CALENDAR MAR 20/MAY 211.361.361.361.360.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 201.221.221.221.220.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 211.011.011.011.010.000.00%00:00
QBK.G22-QBK.J22WTI BRENT CALENDAR FEB 22/APR 220.040.040.040.040.000.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 21-0.08-0.08-0.08-0.080.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.G21-QBK.N21WTI BRENT CALENDAR FEB 21/JUL 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.G21-QBK.Q21WTI BRENT CALENDAR FEB 21/AUG 210.020.020.020.020.000.00%00:00
QBK.G21-QBK.U21WTI BRENT CALENDAR FEB 21/SEP 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.G21-QBK.V21WTI BRENT CALENDAR FEB 21/OCT 210.020.020.020.020.000.00%00:00
QBK.G21-QBK.X21WTI BRENT CALENDAR FEB 21/NOV 210.060.060.060.060.000.00%00:00
QBK.G21-QBK.Z21WTI BRENT CALENDAR FEB 21/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.G22-QBK.H22WTI BRENT CALENDAR FEB 22/MAR 220.030.030.030.030.000.00%00:00
QBK.H20-QBK.M21WTI BRENT CALENDAR MAR 20/JUN 211.461.461.461.460.000.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 210.020.020.020.020.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.M20-QBK.N21WTI BRENT CALENDAR JUN 20/JUL 21-0.39-0.39-0.39-0.390.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.M20-QBK.Q21WTI BRENT CALENDAR JUN 20/AUG 21-0.23-0.23-0.23-0.230.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.M20-QBK.V21WTI BRENT CALENDAR JUN 20/OCT 21-0.22-0.22-0.22-0.220.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.26-0.26-0.26-0.260.000.00%00:00
QBK.M20-QBK.X21WTI BRENT CALENDAR JUN 20/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 20-0.19-0.19-0.19-0.190.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 21-0.41-0.41-0.41-0.410.000.00%00:00
QBK.M20-QBK.K21WTI BRENT CALENDAR JUN 20/MAY 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.K21-QBK.Z21WTI BRENT CALENDAR MAY 21/DEC 210.170.170.170.170.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 21-0.5-0.5-0.5-0.50.00.00%00:00
QBK.M20-QBK.F22WTI BRENT CALENDAR JUN 20/JAN 22-0.38-0.38-0.38-0.380.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 21-0.19-0.19-0.19-0.190.000.00%00:00
QBK.M20-QBK.G22WTI BRENT CALENDAR JUN 20/FEB 22-0.31-0.31-0.31-0.310.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
QBK.M20-QBK.H22WTI BRENT CALENDAR JUN 20/MAR 22-0.09-0.09-0.09-0.090.000.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 21-0.48-0.48-0.48-0.480.000.00%00:00
QBK.M20-QBK.J22WTI BRENT CALENDAR JUN 20/APR 22-0.29-0.29-0.29-0.290.000.00%00:00
QBK.M20-QBK.Z21WTI BRENT CALENDAR JUN 20/DEC 21-0.24-0.24-0.24-0.240.000.00%00:00
QBK.M21-QBK.G22WTI BRENT CALENDAR JUN 21/FEB 220.190.190.190.190.000.00%00:00
QBK.M21-QBK.H22WTI BRENT CALENDAR JUN 21/MAR 220.140.140.140.140.000.00%00:00
QBK.N20-QBK.H22WTI BRENT CALENDAR JUL 20/MAR 220.050.050.050.050.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.N20-QBK.J22WTI BRENT CALENDAR JUL 20/APR 220.10.10.10.10.00.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 21-0.34-0.34-0.34-0.340.000.00%00:00
QBK.N20-QBK.M21WTI BRENT CALENDAR JUL 20/JUN 21-0.17-0.17-0.17-0.170.000.00%00:00
QBK.N20-QBK.N21WTI BRENT CALENDAR JUL 20/JUL 21-0.28-0.28-0.28-0.280.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 200.090.090.090.090.000.00%00:00
QBK.N20-QBK.Q21WTI BRENT CALENDAR JUL 20/AUG 21-0.11-0.11-0.11-0.110.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 200.050.050.050.050.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 21-0.32-0.32-0.32-0.320.000.00%00:00
QBK.N20-QBK.G22WTI BRENT CALENDAR JUL 20/FEB 22-0.29-0.29-0.29-0.290.000.00%00:00
QBK.M21-QBK.J22WTI BRENT CALENDAR JUN 21/APR 220.270.270.270.270.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 210.020.020.020.020.000.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 210.070.070.070.070.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 210.070.070.070.070.000.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 210.030.030.030.030.000.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 210.050.050.050.050.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 21-0.09-0.09-0.09-0.090.000.00%00:00
QBK.N20-QBK.F22WTI BRENT CALENDAR JUL 20/JAN 22-0.23-0.23-0.23-0.230.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 21-0.33-0.33-0.33-0.330.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.K21-QBK.V21WTI BRENT CALENDAR MAY 21/OCT 210.110.110.110.110.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 20-0.6-0.6-0.6-0.60.00.00%00:00
QBK.J21-QBK.X21WTI BRENT CALENDAR APR 21/NOV 210.110.110.110.110.000.00%00:00
QBK.J21-QBK.Z21WTI BRENT CALENDAR APR 21/DEC 210.10.10.10.10.00.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 21-0.26-0.26-0.26-0.260.000.00%00:00
QBK.K20-QBK.F22WTI BRENT CALENDAR MAY 20/JAN 220.070.070.070.070.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 21-0.24-0.24-0.24-0.240.000.00%00:00
QBK.K20-QBK.G22WTI BRENT CALENDAR MAY 20/FEB 22-0.18-0.18-0.18-0.180.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.K20-QBK.H22WTI BRENT CALENDAR MAY 20/MAR 220.140.140.140.140.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 21-0.08-0.08-0.08-0.080.000.00%00:00
QBK.J21-QBK.V21WTI BRENT CALENDAR APR 21/OCT 210.150.150.150.150.000.00%00:00
QBK.J21-QBK.U21WTI BRENT CALENDAR APR 21/SEP 210.120.120.120.120.000.00%00:00
QBK.J20-QBK.Z21WTI BRENT CALENDAR APR 20/DEC 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.F22WTI BRENT CALENDAR APR 21/JAN 220.150.150.150.150.000.00%00:00
QBK.J21-QBK.G22WTI BRENT CALENDAR APR 21/FEB 220.240.240.240.240.000.00%00:00
QBK.J21-QBK.H22WTI BRENT CALENDAR APR 21/MAR 220.220.220.220.220.000.00%00:00
QBK.J21-QBK.J22WTI BRENT CALENDAR APR 21/APR 220.190.190.190.190.000.00%00:00
QBK.J21-QBK.K21WTI BRENT CALENDAR APR 21/MAY 210.040.040.040.040.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.070.070.070.070.000.00%00:00
QBK.J21-QBK.N21WTI BRENT CALENDAR APR 21/JUL 210.090.090.090.090.000.00%00:00
QBK.J21-QBK.Q21WTI BRENT CALENDAR APR 21/AUG 210.150.150.150.150.000.00%00:00
QBK.K20-QBK.J22WTI BRENT CALENDAR MAY 20/APR 220.170.170.170.170.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.070.070.070.070.000.00%00:00
QBK.K20-QBK.Z21WTI BRENT CALENDAR MAY 20/DEC 210.040.040.040.040.000.00%00:00
QBK.K21-QBK.F22WTI BRENT CALENDAR MAY 21/JAN 220.120.120.120.120.000.00%00:00
QBK.K21-QBK.G22WTI BRENT CALENDAR MAY 21/FEB 220.170.170.170.170.000.00%00:00
QBK.K21-QBK.H22WTI BRENT CALENDAR MAY 21/MAR 220.240.240.240.240.000.00%00:00
QBK.K21-QBK.J22WTI BRENT CALENDAR MAY 21/APR 220.210.210.210.210.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.020.020.020.020.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 210.020.020.020.020.000.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 210.080.080.080.080.000.00%00:00
QBK.K20-QBK.X21WTI BRENT CALENDAR MAY 20/NOV 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-0.22-0.22-0.22-0.220.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.K20-QBK.N21WTI BRENT CALENDAR MAY 20/JUL 21-0.34-0.34-0.34-0.340.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.K20-QBK.Q21WTI BRENT CALENDAR MAY 20/AUG 210.070.070.070.070.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.K20-QBK.U21WTI BRENT CALENDAR MAY 20/SEP 21-0.27-0.27-0.27-0.270.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 200.190.190.190.190.000.00%00:00
QBK.K20-QBK.V21WTI BRENT CALENDAR MAY 20/OCT 210.070.070.070.070.000.00%00:00
QBK.K21-QBK.U21WTI BRENT CALENDAR MAY 21/SEP 210.090.090.090.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.