S&P 500
2783.92
+4.16 +0.15%
Dow Indu
25925.62
+34.30 +0.13%
Nasdaq
7510.13
+23.36 +0.31%
Crude Oil
56.34
+0.25 +0.45%
Gold
1344.195
+0.300 +0.02%
Euro
1.133755
-0.000640 -0.06%
US Dollar
96.475
-0.054 -0.06%
Strong

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.G19Feb 2019-9.71-9.71-9.71-9.710.000.00%00:00
QBK.H19Mar 2019-10.05-10.05-10.05-10.050.000.00%00:00
QBK.J19Apr 2019-9.41-9.41-9.41-9.410.000.00%00:00
QBK.K19May 2019-8.7-8.7-8.7-8.70.00.00%00:00
QBK.M19Jun 2019-8.14-8.14-8.14-8.140.000.00%00:00
QBK.N19Jul 2019-7.65-7.65-7.65-7.650.000.00%00:00
QBK.Q19Aug 2019-7.29-7.29-7.29-7.290.000.00%00:00
QBK.U19Sep 2019-7.05-7.05-7.05-7.050.000.00%00:00
QBK.V19Oct 2019-6.85-6.85-6.85-6.850.000.00%00:00
QBK.X19Nov 2019-6.74-6.74-6.74-6.740.000.00%00:00
QBK.Z19Dec 2019-6.69-6.69-6.69-6.690.000.00%00:00
QBK.F20Jan 2020-6.67-6.67-6.67-6.670.000.00%00:00
QBK.G20Feb 2020-6.66-6.66-6.66-6.660.000.00%00:00
QBK.H20Mar 2020-6.68-6.68-6.68-6.680.000.00%00:00
QBK.J20Apr 2020-6.68-6.68-6.68-6.680.000.00%00:00
QBK.K20May 2020-6.72-6.72-6.72-6.720.000.00%00:00
QBK.M20Jun 2020-6.74-6.74-6.74-6.740.000.00%00:00
QBK.N20Jul 2020-6.77-6.77-6.77-6.770.000.00%00:00
QBK.Q20Aug 2020-6.76-6.76-6.76-6.760.000.00%00:00
QBK.U20Sep 2020-6.73-6.73-6.73-6.730.000.00%00:00
QBK.V20Oct 2020-6.71-6.71-6.71-6.710.000.00%00:00
QBK.X20Nov 2020-6.71-6.71-6.71-6.710.000.00%00:00
QBK.Z20Dec 2020-6.78-6.78-6.78-6.780.000.00%00:00
QBK.F21Jan 2021-6.85-6.85-6.85-6.850.000.00%00:00
QBK.G21Feb 2021-6.87-6.87-6.87-6.870.000.00%00:00
QBK.H21Mar 2021-6.92-6.92-6.92-6.920.000.00%00:00
QBK.J21Apr 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.K21May 2021-6.94-6.94-6.94-6.940.000.00%00:00
QBK.M21Jun 2021-6.94-6.94-6.94-6.940.000.00%00:00
QBK.N21Jul 2021-6.94-6.94-6.94-6.940.000.00%00:00
QBK.Q21Aug 2021-6.93-6.93-6.93-6.930.000.00%00:00
QBK.U21Sep 2021-6.9-6.9-6.9-6.90.00.00%00:00
QBK.V21Oct 2021-6.73-6.73-6.73-6.730.000.00%00:00
QBK.X21Nov 2021-6.91-6.91-6.91-6.910.000.00%00:00
QBK.Z21Dec 2021-6.96-6.96-6.96-6.960.000.00%00:00
QBK.F22Jan 2022-7-7-7-700.00%00:00
QBK.G22Feb 2022-7.03-7.03-7.03-7.030.000.00%00:00
QBK.H22Mar 2022-7.06-7.06-7.06-7.060.000.00%00:00
QBK.J22Apr 2022-6.99-6.99-6.99-6.990.000.00%00:00
QBK.K22May 2022-7.11-7.11-7.11-7.110.000.00%00:00
QBK.M22Jun 2022-7.13-7.13-7.13-7.130.000.00%00:00
QBK.N22Jul 2022-7.13-7.13-7.13-7.130.000.00%00:00
QBK.Q22Aug 2022-7.11-7.11-7.11-7.110.000.00%00:00
QBK.U22Sep 2022-7.09-7.09-7.09-7.090.000.00%00:00
QBK.V22Oct 2022-7.05-7.05-7.05-7.050.000.00%00:00
QBK.X22Nov 2022-7.09-7.09-7.09-7.090.000.00%00:00
QBK.Z22Dec 2022-7.15-7.15-7.15-7.150.000.00%00:00
QBK.F23Jan 2023-7.2-7.2-7.2-7.20.00.00%00:00
QBK.G23Feb 2023-7.24-7.24-7.24-7.240.000.00%00:00
QBK.H23Mar 2023-7.29-7.29-7.29-7.290.000.00%00:00
QBK.J23Apr 2023-7.31-7.31-7.31-7.310.000.00%00:00
QBK.K23May 2023-7.34-7.34-7.34-7.340.000.00%00:00
QBK.M23Jun 2023-7.36-7.36-7.36-7.360.000.00%00:00
QBK.N23Jul 2023-7.36-7.36-7.36-7.360.000.00%00:00
QBK.Q23Aug 2023-7.37-7.37-7.37-7.370.000.00%00:00
QBK.U23Sep 2023-7.37-7.37-7.37-7.370.000.00%00:00
QBK.V23Oct 2023-7.36-7.36-7.36-7.360.000.00%00:00
QBK.X23Nov 2023-7.38-7.38-7.38-7.380.000.00%00:00
QBK.Z23Dec 2023-7.42-7.42-7.42-7.420.000.00%00:00
QBK.F24Jan 2024-7.49-7.49-7.49-7.490.000.00%00:00
QBK.G24Feb 2024-7.56-7.56-7.56-7.560.000.00%00:00
QBK.H24Mar 2024-7.59-7.59-7.59-7.590.000.00%00:00
QBK.J24Apr 2024-7.6-7.6-7.6-7.60.00.00%00:00
QBK.K24May 2024-7.61-7.61-7.61-7.610.000.00%00:00
QBK.M24Jun 2024-7.69-7.69-7.69-7.690.000.00%00:00
QBK.N24Jul 2024-7.63-7.63-7.63-7.630.000.00%00:00
QBK.Q24Aug 2024-7.64-7.64-7.64-7.640.000.00%00:00
QBK.U24Sep 2024-7.63-7.63-7.63-7.630.000.00%00:00
QBK.V24Oct 2024-7.59-7.59-7.59-7.590.000.00%00:00
QBK.X24Nov 2024-7.61-7.61-7.61-7.610.000.00%00:00
QBK.Z24Dec 2024-7.68-7.68-7.68-7.680.000.00%00:00
QBK.F25Jan 2025-7.69-7.69-7.69-7.690.000.00%00:00
QBK.G25Feb 2025-7.69-7.69-7.69-7.690.000.00%00:00
QBK.H25Mar 2025-7.7-7.7-7.7-7.70.00.00%00:00
QBK.J25Apr 2025-7.73-7.73-7.73-7.730.000.00%00:00
QBK.K25May 2025-7.75-7.75-7.75-7.750.000.00%00:00
QBK.M25Jun 2025-7.74-7.74-7.74-7.740.000.00%00:00
QBK.N25Jul 2025-7.75-7.75-7.75-7.750.000.00%00:00
QBK.Q25Aug 2025-7.78-7.78-7.78-7.780.000.00%00:00
QBK.U25Sep 2025-7.78-7.78-7.78-7.780.000.00%00:00
QBK.V25Oct 2025-7.76-7.76-7.76-7.760.000.00%00:00
QBK.X25Nov 2025-7.81-7.81-7.81-7.810.000.00%00:00
QBK.Z25Dec 2025-7.85-7.85-7.85-7.850.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 210.180.180.180.180.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.F20-QBK.G21WTI BRENT CALENDAR JAN 20/FEB 210.20.20.20.20.00.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 200.010.010.010.010.000.00%00:00
QBK.F20-QBK.H21WTI BRENT CALENDAR JAN 20/MAR 210.250.250.250.250.000.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 200.010.010.010.010.000.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 200.050.050.050.050.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 200.070.070.070.070.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 200.10.10.10.10.00.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 200.090.090.090.090.000.00%00:00
QBK.F20-QBK.U20WTI BRENT CALENDAR JAN 20/SEP 200.060.060.060.060.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 200.040.040.040.040.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 200.040.040.040.040.000.00%00:00
QBK.F20-QBK.Z20WTI BRENT CALENDAR JAN 20/DEC 200.110.110.110.110.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.020.020.020.020.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.070.070.070.070.000.00%00:00
QBK.G19-QBK.F20WTI BRENT CALENDAR FEB 19/JAN 20-3.04-3.04-3.04-3.040.000.00%00:00
QBK.G19-QBK.F21WTI BRENT CALENDAR FEB 19/JAN 21-2.86-2.86-2.86-2.860.000.00%00:00
QBK.G19-QBK.G20WTI BRENT CALENDAR FEB 19/FEB 20-3.05-3.05-3.05-3.050.000.00%00:00
QBK.G19-QBK.G21WTI BRENT CALENDAR FEB 19/FEB 21-2.84-2.84-2.84-2.840.000.00%00:00
QBK.G19-QBK.H19WTI BRENT CALENDAR FEB 19/MAR 190.340.340.340.340.000.00%00:00
QBK.G19-QBK.H20WTI BRENT CALENDAR FEB 19/MAR 20-3.03-3.03-3.03-3.030.000.00%00:00
QBK.G19-QBK.J19WTI BRENT CALENDAR FEB 19/APR 19-0.3-0.3-0.3-0.30.00.00%00:00
QBK.G19-QBK.J20WTI BRENT CALENDAR FEB 19/APR 20-3.03-3.03-3.03-3.030.000.00%00:00
QBK.G19-QBK.K19WTI BRENT CALENDAR FEB 19/MAY 19-1.01-1.01-1.01-1.010.000.00%00:00
QBK.G19-QBK.K20WTI BRENT CALENDAR FEB 19/MAY 20-2.99-2.99-2.99-2.990.000.00%00:00
QBK.G19-QBK.M19WTI BRENT CALENDAR FEB 19/JUN 19-1.57-1.57-1.57-1.570.000.00%00:00
QBK.G19-QBK.M20WTI BRENT CALENDAR FEB 19/JUN 20-2.97-2.97-2.97-2.970.000.00%00:00
QBK.G19-QBK.N19WTI BRENT CALENDAR FEB 19/JUL 19-2.06-2.06-2.06-2.060.000.00%00:00
QBK.G19-QBK.N20WTI BRENT CALENDAR FEB 19/JUL 20-2.94-2.94-2.94-2.940.000.00%00:00
QBK.G19-QBK.Q19WTI BRENT CALENDAR FEB 19/AUG 19-2.42-2.42-2.42-2.420.000.00%00:00
QBK.G19-QBK.Q20WTI BRENT CALENDAR FEB 19/AUG 20-2.95-2.95-2.95-2.950.000.00%00:00
QBK.G19-QBK.U19WTI BRENT CALENDAR FEB 19/SEP 19-2.66-2.66-2.66-2.660.000.00%00:00
QBK.G19-QBK.U20WTI BRENT CALENDAR FEB 19/SEP 20-2.98-2.98-2.98-2.980.000.00%00:00
QBK.G19-QBK.V19WTI BRENT CALENDAR FEB 19/OCT 19-2.86-2.86-2.86-2.860.000.00%00:00
QBK.G19-QBK.V20WTI BRENT CALENDAR FEB 19/OCT 20-3-3-3-300.00%00:00
QBK.G19-QBK.X19WTI BRENT CALENDAR FEB 19/NOV 19-2.97-2.97-2.97-2.970.000.00%00:00
QBK.G19-QBK.X20WTI BRENT CALENDAR FEB 19/NOV 20-3-3-3-300.00%00:00
QBK.G19-QBK.Z19WTI BRENT CALENDAR FEB 19/DEC 19-3.02-3.02-3.02-3.020.000.00%00:00
QBK.G19-QBK.Z20WTI BRENT CALENDAR FEB 19/DEC 20-2.93-2.93-2.93-2.930.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 210.190.190.190.190.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 210.210.210.210.210.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 200.020.020.020.020.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 210.260.260.260.260.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 200.040.040.040.040.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 200.060.060.060.060.000.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 200.080.080.080.080.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 200.110.110.110.110.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 200.10.10.10.10.00.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 200.070.070.070.070.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 200.050.050.050.050.000.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 200.050.050.050.050.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 200.120.120.120.120.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.050.050.050.050.000.00%00:00
QBK.H19-QBK.F20WTI BRENT CALENDAR MAR 19/JAN 20-3.38-3.38-3.38-3.380.000.00%00:00
QBK.H19-QBK.F21WTI BRENT CALENDAR MAR 19/JAN 21-3.2-3.2-3.2-3.20.00.00%00:00
QBK.H19-QBK.G20WTI BRENT CALENDAR MAR 19/FEB 20-3.39-3.39-3.39-3.390.000.00%00:00
QBK.H19-QBK.G21WTI BRENT CALENDAR MAR 19/FEB 21-3.18-3.18-3.18-3.180.000.00%00:00
QBK.H19-QBK.H20WTI BRENT CALENDAR MAR 19/MAR 20-3.37-3.37-3.37-3.370.000.00%00:00
QBK.H19-QBK.H21WTI BRENT CALENDAR MAR 19/MAR 21-3.13-3.13-3.13-3.130.000.00%00:00
QBK.H19-QBK.J19WTI BRENT CALENDAR MAR 19/APR 19-0.64-0.64-0.64-0.640.000.00%00:00
QBK.H19-QBK.J20WTI BRENT CALENDAR MAR 19/APR 20-3.37-3.37-3.37-3.370.000.00%00:00
QBK.H19-QBK.K19WTI BRENT CALENDAR MAR 19/MAY 19-1.35-1.35-1.35-1.350.000.00%00:00
QBK.H19-QBK.K20WTI BRENT CALENDAR MAR 19/MAY 20-3.33-3.33-3.33-3.330.000.00%00:00
QBK.H19-QBK.M19WTI BRENT CALENDAR MAR 19/JUN 19-1.91-1.91-1.91-1.910.000.00%00:00
QBK.H19-QBK.M20WTI BRENT CALENDAR MAR 19/JUN 20-3.31-3.31-3.31-3.310.000.00%00:00
QBK.H19-QBK.N19WTI BRENT CALENDAR MAR 19/JUL 19-2.4-2.4-2.4-2.40.00.00%00:00
QBK.H19-QBK.N20WTI BRENT CALENDAR MAR 19/JUL 20-3.28-3.28-3.28-3.280.000.00%00:00
QBK.H19-QBK.Q19WTI BRENT CALENDAR MAR 19/AUG 19-2.76-2.76-2.76-2.760.000.00%00:00
QBK.H19-QBK.Q20WTI BRENT CALENDAR MAR 19/AUG 20-3.29-3.29-3.29-3.290.000.00%00:00
QBK.H19-QBK.U19WTI BRENT CALENDAR MAR 19/SEP 19-3-3-3-300.00%00:00
QBK.H19-QBK.U20WTI BRENT CALENDAR MAR 19/SEP 20-3.32-3.32-3.32-3.320.000.00%00:00
QBK.H19-QBK.V19WTI BRENT CALENDAR MAR 19/OCT 19-3.2-3.2-3.2-3.20.00.00%00:00
QBK.H19-QBK.V20WTI BRENT CALENDAR MAR 19/OCT 20-3.34-3.34-3.34-3.340.000.00%00:00
QBK.H19-QBK.X19WTI BRENT CALENDAR MAR 19/NOV 19-3.31-3.31-3.31-3.310.000.00%00:00
QBK.H19-QBK.X20WTI BRENT CALENDAR MAR 19/NOV 20-3.34-3.34-3.34-3.340.000.00%00:00
QBK.H19-QBK.Z19WTI BRENT CALENDAR MAR 19/DEC 19-3.36-3.36-3.36-3.360.000.00%00:00
QBK.H19-QBK.Z20WTI BRENT CALENDAR MAR 19/DEC 20-3.27-3.27-3.27-3.270.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 210.170.170.170.170.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 210.190.190.190.190.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 210.240.240.240.240.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 200.020.020.020.020.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 200.040.040.040.040.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 200.060.060.060.060.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 200.090.090.090.090.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 200.080.080.080.080.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 200.050.050.050.050.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 200.030.030.030.030.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 200.030.030.030.030.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 200.10.10.10.10.00.00%00:00
QBK.J19-QBK.F20WTI BRENT CALENDAR APR 19/JAN 20-2.74-2.74-2.74-2.740.000.00%00:00
QBK.J19-QBK.F21WTI BRENT CALENDAR APR 19/JAN 21-2.56-2.56-2.56-2.560.000.00%00:00
QBK.J19-QBK.G20WTI BRENT CALENDAR APR 19/FEB 20-2.75-2.75-2.75-2.750.000.00%00:00
QBK.J19-QBK.G21WTI BRENT CALENDAR APR 19/FEB 21-2.54-2.54-2.54-2.540.000.00%00:00
QBK.J19-QBK.H20WTI BRENT CALENDAR APR 19/MAR 20-2.73-2.73-2.73-2.730.000.00%00:00
QBK.J19-QBK.H21WTI BRENT CALENDAR APR 19/MAR 21-2.49-2.49-2.49-2.490.000.00%00:00
QBK.J19-QBK.J20WTI BRENT CALENDAR APR 19/APR 20-2.73-2.73-2.73-2.730.000.00%00:00
QBK.J19-QBK.K19WTI BRENT CALENDAR APR 19/MAY 19-0.71-0.71-0.71-0.710.000.00%00:00
QBK.J19-QBK.K20WTI BRENT CALENDAR APR 19/MAY 20-2.69-2.69-2.69-2.690.000.00%00:00
QBK.J19-QBK.M19WTI BRENT CALENDAR APR 19/JUN 19-1.27-1.27-1.27-1.270.000.00%00:00
QBK.J19-QBK.M20WTI BRENT CALENDAR APR 19/JUN 20-2.67-2.67-2.67-2.670.000.00%00:00
QBK.J19-QBK.N19WTI BRENT CALENDAR APR 19/JUL 19-1.76-1.76-1.76-1.760.000.00%00:00
QBK.J19-QBK.N20WTI BRENT CALENDAR APR 19/JUL 20-2.64-2.64-2.64-2.640.000.00%00:00
QBK.J19-QBK.Q19WTI BRENT CALENDAR APR 19/AUG 19-2.12-2.12-2.12-2.120.000.00%00:00
QBK.J19-QBK.Q20WTI BRENT CALENDAR APR 19/AUG 20-2.65-2.65-2.65-2.650.000.00%00:00
QBK.J19-QBK.U19WTI BRENT CALENDAR APR 19/SEP 19-2.36-2.36-2.36-2.360.000.00%00:00
QBK.J19-QBK.U20WTI BRENT CALENDAR APR 19/SEP 20-2.68-2.68-2.68-2.680.000.00%00:00
QBK.J19-QBK.V19WTI BRENT CALENDAR APR 19/OCT 19-2.56-2.56-2.56-2.560.000.00%00:00
QBK.J19-QBK.V20WTI BRENT CALENDAR APR 19/OCT 20-2.7-2.7-2.7-2.70.00.00%00:00
QBK.J19-QBK.X19WTI BRENT CALENDAR APR 19/NOV 19-2.67-2.67-2.67-2.670.000.00%00:00
QBK.J19-QBK.X20WTI BRENT CALENDAR APR 19/NOV 20-2.7-2.7-2.7-2.70.00.00%00:00
QBK.J19-QBK.Z19WTI BRENT CALENDAR APR 19/DEC 19-2.72-2.72-2.72-2.720.000.00%00:00
QBK.J19-QBK.Z20WTI BRENT CALENDAR APR 19/DEC 20-2.63-2.63-2.63-2.630.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.170.170.170.170.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.190.190.190.190.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 210.240.240.240.240.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 200.040.040.040.040.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 200.060.060.060.060.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 200.090.090.090.090.000.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 200.080.080.080.080.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 200.050.050.050.050.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 200.030.030.030.030.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 200.070.070.070.070.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 200.10.10.10.10.00.00%00:00
QBK.K19-QBK.F20WTI BRENT CALENDAR MAY 19/JAN 20-2.03-2.03-2.03-2.030.000.00%00:00
QBK.K19-QBK.F21WTI BRENT CALENDAR MAY 19/JAN 21-1.85-1.85-1.85-1.850.000.00%00:00
QBK.K19-QBK.G20WTI BRENT CALENDAR MAY 19/FEB 20-2.04-2.04-2.04-2.040.000.00%00:00
QBK.K19-QBK.G21WTI BRENT CALENDAR MAY 19/FEB 21-1.83-1.83-1.83-1.830.000.00%00:00
QBK.K19-QBK.H20WTI BRENT CALENDAR MAY 19/MAR 20-2.02-2.02-2.02-2.020.000.00%00:00
QBK.K19-QBK.H21WTI BRENT CALENDAR MAY 19/MAR 21-1.78-1.78-1.78-1.780.000.00%00:00
QBK.K19-QBK.J20WTI BRENT CALENDAR MAY 19/APR 20-2.02-2.02-2.02-2.020.000.00%00:00
QBK.K19-QBK.K20WTI BRENT CALENDAR MAY 19/MAY 20-1.98-1.98-1.98-1.980.000.00%00:00
QBK.K19-QBK.M19WTI BRENT CALENDAR MAY 19/JUN 19-0.56-0.56-0.56-0.560.000.00%00:00
QBK.K19-QBK.M20WTI BRENT CALENDAR MAY 19/JUN 20-1.96-1.96-1.96-1.960.000.00%00:00
QBK.K19-QBK.N19WTI BRENT CALENDAR MAY 19/JUL 19-1.05-1.05-1.05-1.050.000.00%00:00
QBK.K19-QBK.N20WTI BRENT CALENDAR MAY 19/JUL 20-1.93-1.93-1.93-1.930.000.00%00:00
QBK.K19-QBK.Q19WTI BRENT CALENDAR MAY 19/AUG 19-1.41-1.41-1.41-1.410.000.00%00:00
QBK.K19-QBK.Q20WTI BRENT CALENDAR MAY 19/AUG 20-1.94-1.94-1.94-1.940.000.00%00:00
QBK.K19-QBK.U19WTI BRENT CALENDAR MAY 19/SEP 19-1.65-1.65-1.65-1.650.000.00%00:00
QBK.K19-QBK.U20WTI BRENT CALENDAR MAY 19/SEP 20-1.97-1.97-1.97-1.970.000.00%00:00
QBK.K19-QBK.V19WTI BRENT CALENDAR MAY 19/OCT 19-1.85-1.85-1.85-1.850.000.00%00:00
QBK.K19-QBK.V20WTI BRENT CALENDAR MAY 19/OCT 20-1.99-1.99-1.99-1.990.000.00%00:00
QBK.K19-QBK.X19WTI BRENT CALENDAR MAY 19/NOV 19-1.96-1.96-1.96-1.960.000.00%00:00
QBK.K19-QBK.X20WTI BRENT CALENDAR MAY 19/NOV 20-1.99-1.99-1.99-1.990.000.00%00:00
QBK.K19-QBK.Z19WTI BRENT CALENDAR MAY 19/DEC 19-1.81-1.81-1.81-1.810.000.00%00:00
QBK.K19-QBK.Z20WTI BRENT CALENDAR MAY 19/DEC 20-1.92-1.92-1.92-1.920.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.130.130.130.130.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.150.150.150.150.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 210.20.20.20.20.00.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 200.020.020.020.020.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 200.050.050.050.050.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 200.040.040.040.040.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 200.010.010.010.010.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.060.060.060.060.000.00%00:00
QBK.M19-QBK.F20WTI BRENT CALENDAR JUN 19/JAN 20-1.47-1.47-1.47-1.470.000.00%00:00
QBK.M19-QBK.F21WTI BRENT CALENDAR JUN 19/JAN 21-1.29-1.29-1.29-1.290.000.00%00:00
QBK.M19-QBK.G20WTI BRENT CALENDAR JUN 19/FEB 20-1.48-1.48-1.48-1.480.000.00%00:00
QBK.M19-QBK.G21WTI BRENT CALENDAR JUN 19/FEB 21-1.27-1.27-1.27-1.270.000.00%00:00
QBK.M19-QBK.H20WTI BRENT CALENDAR JUN 19/MAR 20-1.46-1.46-1.46-1.460.000.00%00:00
QBK.M19-QBK.H21WTI BRENT CALENDAR JUN 19/MAR 21-1.22-1.22-1.22-1.220.000.00%00:00
QBK.M19-QBK.J20WTI BRENT CALENDAR JUN 19/APR 20-1.46-1.46-1.46-1.460.000.00%00:00
QBK.M19-QBK.K20WTI BRENT CALENDAR JUN 19/MAY 20-1.42-1.42-1.42-1.420.000.00%00:00
QBK.M19-QBK.M20WTI BRENT CALENDAR JUN 19/JUN 20-1.4-1.4-1.4-1.40.00.00%00:00
QBK.M19-QBK.N19WTI BRENT CALENDAR JUN 19/JUL 19-0.49-0.49-0.49-0.490.000.00%00:00
QBK.M19-QBK.N20WTI BRENT CALENDAR JUN 19/JUL 20-1.37-1.37-1.37-1.370.000.00%00:00
QBK.M19-QBK.Q19WTI BRENT CALENDAR JUN 19/AUG 19-0.85-0.85-0.85-0.850.000.00%00:00
QBK.M19-QBK.Q20WTI BRENT CALENDAR JUN 19/AUG 20-1.38-1.38-1.38-1.380.000.00%00:00
QBK.M19-QBK.U19WTI BRENT CALENDAR JUN 19/SEP 19-1.09-1.09-1.09-1.090.000.00%00:00
QBK.M19-QBK.U20WTI BRENT CALENDAR JUN 19/SEP 20-1.41-1.41-1.41-1.410.000.00%00:00
QBK.M19-QBK.V19WTI BRENT CALENDAR JUN 19/OCT 19-1.29-1.29-1.29-1.290.000.00%00:00
QBK.M19-QBK.V20WTI BRENT CALENDAR JUN 19/OCT 20-1.43-1.43-1.43-1.430.000.00%00:00
QBK.M19-QBK.X19WTI BRENT CALENDAR JUN 19/NOV 19-1.4-1.4-1.4-1.40.00.00%00:00
QBK.M19-QBK.X20WTI BRENT CALENDAR JUN 19/NOV 20-1.43-1.43-1.43-1.430.000.00%00:00
QBK.M19-QBK.Z19WTI BRENT CALENDAR JUN 19/DEC 19-1.45-1.45-1.45-1.450.000.00%00:00
QBK.M19-QBK.Z20WTI BRENT CALENDAR JUN 19/DEC 20-1.36-1.36-1.36-1.360.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.110.110.110.110.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.130.130.130.130.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.180.180.180.180.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.030.030.030.030.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.020.020.020.020.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.040.040.040.040.000.00%00:00
QBK.N19-QBK.F20WTI BRENT CALENDAR JUL 19/JAN 20-0.98-0.98-0.98-0.980.000.00%00:00
QBK.N19-QBK.F21WTI BRENT CALENDAR JUL 19/JAN 21-0.8-0.8-0.8-0.80.00.00%00:00
QBK.N19-QBK.G20WTI BRENT CALENDAR JUL 19/FEB 20-0.99-0.99-0.99-0.990.000.00%00:00
QBK.N19-QBK.G21WTI BRENT CALENDAR JUL 19/FEB 21-0.78-0.78-0.78-0.780.000.00%00:00
QBK.N19-QBK.H20WTI BRENT CALENDAR JUL 19/MAR 20-0.97-0.97-0.97-0.970.000.00%00:00
QBK.N19-QBK.H21WTI BRENT CALENDAR JUL 19/MAR 21-0.73-0.73-0.73-0.730.000.00%00:00
QBK.N19-QBK.J20WTI BRENT CALENDAR JUL 19/APR 20-0.97-0.97-0.97-0.970.000.00%00:00
QBK.N19-QBK.K20WTI BRENT CALENDAR JUL 19/MAY 20-0.93-0.93-0.93-0.930.000.00%00:00
QBK.N19-QBK.M20WTI BRENT CALENDAR JUL 19/JUN 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.N20WTI BRENT CALENDAR JUL 19/JUL 20-0.88-0.88-0.88-0.880.000.00%00:00
QBK.N19-QBK.Q19WTI BRENT CALENDAR JUL 19/AUG 19-0.36-0.36-0.36-0.360.000.00%00:00
QBK.N19-QBK.Q20WTI BRENT CALENDAR JUL 19/AUG 20-0.89-0.89-0.89-0.890.000.00%00:00
QBK.N19-QBK.U19WTI BRENT CALENDAR JUL 19/SEP 19-0.6-0.6-0.6-0.60.00.00%00:00
QBK.N19-QBK.U20WTI BRENT CALENDAR JUL 19/SEP 20-0.92-0.92-0.92-0.920.000.00%00:00
QBK.N19-QBK.V19WTI BRENT CALENDAR JUL 19/OCT 19-0.8-0.8-0.8-0.80.00.00%00:00
QBK.N19-QBK.V20WTI BRENT CALENDAR JUL 19/OCT 20-0.94-0.94-0.94-0.940.000.00%00:00
QBK.N19-QBK.X19WTI BRENT CALENDAR JUL 19/NOV 19-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.X20WTI BRENT CALENDAR JUL 19/NOV 20-0.94-0.94-0.94-0.940.000.00%00:00
QBK.N19-QBK.Z19WTI BRENT CALENDAR JUL 19/DEC 19-0.96-0.96-0.96-0.960.000.00%00:00
QBK.N19-QBK.Z20WTI BRENT CALENDAR JUL 19/DEC 20-0.87-0.87-0.87-0.870.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.080.080.080.080.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.10.10.10.10.00.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.150.150.150.150.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 200.010.010.010.010.000.00%00:00
QBK.Q19-QBK.F20WTI BRENT CALENDAR AUG 19/JAN 20-0.62-0.62-0.62-0.620.000.00%00:00
QBK.Q19-QBK.F21WTI BRENT CALENDAR AUG 19/JAN 21-0.44-0.44-0.44-0.440.000.00%00:00
QBK.Q19-QBK.G20WTI BRENT CALENDAR AUG 19/FEB 20-0.63-0.63-0.63-0.630.000.00%00:00
QBK.Q19-QBK.G21WTI BRENT CALENDAR AUG 19/FEB 21-0.42-0.42-0.42-0.420.000.00%00:00
QBK.Q19-QBK.H20WTI BRENT CALENDAR AUG 19/MAR 20-0.61-0.61-0.61-0.610.000.00%00:00
QBK.Q19-QBK.H21WTI BRENT CALENDAR AUG 19/MAR 21-0.37-0.37-0.37-0.370.000.00%00:00
QBK.Q19-QBK.J20WTI BRENT CALENDAR AUG 19/APR 20-0.61-0.61-0.61-0.610.000.00%00:00
QBK.Q19-QBK.K20WTI BRENT CALENDAR AUG 19/MAY 20-0.57-0.57-0.57-0.570.000.00%00:00
QBK.Q19-QBK.M20WTI BRENT CALENDAR AUG 19/JUN 20-0.55-0.55-0.55-0.550.000.00%00:00
QBK.Q19-QBK.N20WTI BRENT CALENDAR AUG 19/JUL 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.Q19-QBK.Q20WTI BRENT CALENDAR AUG 19/AUG 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.Q19-QBK.U19WTI BRENT CALENDAR AUG 19/SEP 19-0.24-0.24-0.24-0.240.000.00%00:00
QBK.Q19-QBK.U20WTI BRENT CALENDAR AUG 19/SEP 20-0.56-0.56-0.56-0.560.000.00%00:00
QBK.Q19-QBK.V19WTI BRENT CALENDAR AUG 19/OCT 19-0.44-0.44-0.44-0.440.000.00%00:00
QBK.Q19-QBK.V20WTI BRENT CALENDAR AUG 19/OCT 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.X19WTI BRENT CALENDAR AUG 19/NOV 19-0.55-0.55-0.55-0.550.000.00%00:00
QBK.Q19-QBK.X20WTI BRENT CALENDAR AUG 19/NOV 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.Z19WTI BRENT CALENDAR AUG 19/DEC 19-0.6-0.6-0.6-0.60.00.00%00:00
QBK.Q19-QBK.Z20WTI BRENT CALENDAR AUG 19/DEC 20-0.51-0.51-0.51-0.510.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.090.090.090.090.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.110.110.110.110.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.160.160.160.160.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 200.020.020.020.020.000.00%00:00
QBK.U19-QBK.F20WTI BRENT CALENDAR SEP 19/JAN 20-0.38-0.38-0.38-0.380.000.00%00:00
QBK.U19-QBK.F21WTI BRENT CALENDAR SEP 19/JAN 21-0.2-0.2-0.2-0.20.00.00%00:00
QBK.U19-QBK.G20WTI BRENT CALENDAR SEP 19/FEB 20-0.39-0.39-0.39-0.390.000.00%00:00
QBK.U19-QBK.G21WTI BRENT CALENDAR SEP 19/FEB 21-0.18-0.18-0.18-0.180.000.00%00:00
QBK.U19-QBK.H20WTI BRENT CALENDAR SEP 19/MAR 20-0.37-0.37-0.37-0.370.000.00%00:00
QBK.U19-QBK.H21WTI BRENT CALENDAR SEP 19/MAR 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.U19-QBK.J20WTI BRENT CALENDAR SEP 19/APR 20-0.37-0.37-0.37-0.370.000.00%00:00
QBK.U19-QBK.K20WTI BRENT CALENDAR SEP 19/MAY 20-0.33-0.33-0.33-0.330.000.00%00:00
QBK.U19-QBK.M20WTI BRENT CALENDAR SEP 19/JUN 20-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U19-QBK.N20WTI BRENT CALENDAR SEP 19/JUL 20-0.28-0.28-0.28-0.280.000.00%00:00
QBK.U19-QBK.Q20WTI BRENT CALENDAR SEP 19/AUG 20-0.29-0.29-0.29-0.290.000.00%00:00
QBK.U19-QBK.U20WTI BRENT CALENDAR SEP 19/SEP 20-0.32-0.32-0.32-0.320.000.00%00:00
QBK.U19-QBK.V19WTI BRENT CALENDAR SEP 19/OCT 19-0.2-0.2-0.2-0.20.00.00%00:00
QBK.U19-QBK.V20WTI BRENT CALENDAR SEP 19/OCT 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.X19WTI BRENT CALENDAR SEP 19/NOV 19-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U19-QBK.X20WTI BRENT CALENDAR SEP 19/NOV 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.Z19WTI BRENT CALENDAR SEP 19/DEC 19-0.36-0.36-0.36-0.360.000.00%00:00
QBK.U19-QBK.Z20WTI BRENT CALENDAR SEP 19/DEC 20-0.27-0.27-0.27-0.270.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.120.120.120.120.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.140.140.140.140.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.190.190.190.190.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.050.050.050.050.000.00%00:00
QBK.V19-QBK.F20WTI BRENT CALENDAR OCT 19/JAN 20-0.18-0.18-0.18-0.180.000.00%00:00
QBK.V19-QBK.F21WTI BRENT CALENDAR OCT 19/JAN 210.150.150.150.150.000.00%00:00
QBK.V19-QBK.G20WTI BRENT CALENDAR OCT 19/FEB 20-0.19-0.19-0.19-0.190.000.00%00:00
QBK.V19-QBK.G21WTI BRENT CALENDAR OCT 19/FEB 210.020.020.020.020.000.00%00:00
QBK.V19-QBK.H20WTI BRENT CALENDAR OCT 19/MAR 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.H21WTI BRENT CALENDAR OCT 19/MAR 210.070.070.070.070.000.00%00:00
QBK.V19-QBK.J20WTI BRENT CALENDAR OCT 19/APR 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.K20WTI BRENT CALENDAR OCT 19/MAY 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.V19-QBK.N20WTI BRENT CALENDAR OCT 19/JUL 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.V19-QBK.Q20WTI BRENT CALENDAR OCT 19/AUG 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.V19-QBK.V20WTI BRENT CALENDAR OCT 19/OCT 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.X19WTI BRENT CALENDAR OCT 19/NOV 19-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V19-QBK.X20WTI BRENT CALENDAR OCT 19/NOV 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.Z19WTI BRENT CALENDAR OCT 19/DEC 19-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V19-QBK.Z20WTI BRENT CALENDAR OCT 19/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.140.140.140.140.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.160.160.160.160.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.070.070.070.070.000.00%00:00
QBK.X19-QBK.F20WTI BRENT CALENDAR NOV 19/JAN 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.X19-QBK.F21WTI BRENT CALENDAR NOV 19/JAN 210.110.110.110.110.000.00%00:00
QBK.X19-QBK.G20WTI BRENT CALENDAR NOV 19/FEB 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.G21WTI BRENT CALENDAR NOV 19/FEB 210.130.130.130.130.000.00%00:00
QBK.X19-QBK.H20WTI BRENT CALENDAR NOV 19/MAR 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.X19-QBK.H21WTI BRENT CALENDAR NOV 19/MAR 210.180.180.180.180.000.00%00:00
QBK.X19-QBK.J20WTI BRENT CALENDAR NOV 19/APR 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.X19-QBK.K20WTI BRENT CALENDAR NOV 19/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X19-QBK.M20WTI BRENT CALENDAR NOV 19/JUN 200.090.090.090.090.000.00%00:00
QBK.X19-QBK.N20WTI BRENT CALENDAR NOV 19/JUL 200.030.030.030.030.000.00%00:00
QBK.X19-QBK.Q20WTI BRENT CALENDAR NOV 19/AUG 200.020.020.020.020.000.00%00:00
QBK.X19-QBK.U20WTI BRENT CALENDAR NOV 19/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.X19-QBK.V20WTI BRENT CALENDAR NOV 19/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X19-QBK.X20WTI BRENT CALENDAR NOV 19/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X19-QBK.Z19WTI BRENT CALENDAR NOV 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X19-QBK.Z20WTI BRENT CALENDAR NOV 19/DEC 200.040.040.040.040.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.140.140.140.140.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.160.160.160.160.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.210.210.210.210.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.070.070.070.070.000.00%00:00
QBK.Z19-QBK.F20WTI BRENT CALENDAR DEC 19/JAN 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Z19-QBK.F21WTI BRENT CALENDAR DEC 19/JAN 210.160.160.160.160.000.00%00:00
QBK.Z19-QBK.G20WTI BRENT CALENDAR DEC 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.G21WTI BRENT CALENDAR DEC 19/FEB 210.180.180.180.180.000.00%00:00
QBK.Z19-QBK.H20WTI BRENT CALENDAR DEC 19/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.Z19-QBK.H21WTI BRENT CALENDAR DEC 19/MAR 210.230.230.230.230.000.00%00:00
QBK.Z19-QBK.J20WTI BRENT CALENDAR DEC 19/APR 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.Z19-QBK.K20WTI BRENT CALENDAR DEC 19/MAY 200.030.030.030.030.000.00%00:00
QBK.Z19-QBK.M20WTI BRENT CALENDAR DEC 19/JUN 200.050.050.050.050.000.00%00:00
QBK.Z19-QBK.N20WTI BRENT CALENDAR DEC 19/JUL 200.080.080.080.080.000.00%00:00
QBK.Z19-QBK.Q20WTI BRENT CALENDAR DEC 19/AUG 200.070.070.070.070.000.00%00:00
QBK.Z19-QBK.U20WTI BRENT CALENDAR DEC 19/SEP 200.040.040.040.040.000.00%00:00
QBK.Z19-QBK.V20WTI BRENT CALENDAR DEC 19/OCT 200.020.020.020.020.000.00%00:00
QBK.Z19-QBK.X20WTI BRENT CALENDAR DEC 19/NOV 200.020.020.020.020.000.00%00:00
QBK.Z19-QBK.Z20WTI BRENT CALENDAR DEC 19/DEC 200.090.090.090.090.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.070.070.070.070.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.090.090.090.090.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.140.140.140.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.