WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBK.K20May 2020-4.01-4.01-4.01-4.010.000.00%00:00
QBK.M20Jun 2020-2.3-2.3-2.3-2.30.00.00%00:00
QBK.N20Jul 2020-2.27-2.27-2.27-2.270.000.00%00:00
QBK.Q20Aug 2020-2.43-2.43-2.43-2.430.000.00%00:00
QBK.U20Sep 2020-2.59-2.59-2.59-2.590.000.00%00:00
QBK.X20Nov 2020-2.8-2.8-2.8-2.80.00.00%00:00
QBK.Z20Dec 2020-2.85-2.85-2.85-2.850.000.00%00:00
QBK.F21Jan 2021-2.94-2.94-2.94-2.940.000.00%00:00
QBK.G21Feb 2021-3.05-3.05-3.05-3.050.000.00%00:00
QBK.H21Mar 2021-3.11-3.11-3.11-3.110.000.00%00:00
QBK.J21Apr 2021-3.19-3.19-3.19-3.190.000.00%00:00
QBK.K21May 2021-3.3-3.3-3.3-3.30.00.00%00:00
QBK.N21Jul 2021-3.39-3.39-3.39-3.390.000.00%00:00
QBK.Q21Aug 2021-3.43-3.43-3.43-3.430.000.00%00:00
QBK.U21Sep 2021-3.45-3.45-3.45-3.450.000.00%00:00
QBK.V21Oct 2021-3.48-3.48-3.48-3.480.000.00%00:00
QBK.Z21Dec 2021-3.55-3.55-3.55-3.550.000.00%00:00
QBK.F22Jan 2022-3.66-3.66-3.66-3.660.000.00%00:00
QBK.G22Feb 2022-3.8-3.8-3.8-3.80.00.00%00:00
QBK.H22Mar 2022-3.87-3.87-3.87-3.870.000.00%00:00
QBK.J22Apr 2022-3.92-3.92-3.92-3.920.000.00%00:00
QBK.K22May 2022-3.98-3.98-3.98-3.980.000.00%00:00
QBK.M22Jun 2022-4.04-4.04-4.04-4.040.000.00%00:00
QBK.N22Jul 2022-4.09-4.09-4.09-4.090.000.00%00:00
QBK.Q22Aug 2022-4.11-4.11-4.11-4.110.000.00%00:00
QBK.U22Sep 2022-4.12-4.12-4.12-4.120.000.00%00:00
QBK.V22Oct 2022-4.14-4.14-4.14-4.140.000.00%00:00
QBK.X22Nov 2022-4.16-4.16-4.16-4.160.000.00%00:00
QBK.Z22Dec 2022-4.22-4.22-4.22-4.220.000.00%00:00
QBK.G23Feb 2023-4.37-4.37-4.37-4.370.000.00%00:00
QBK.J23Apr 2023-4.49-4.49-4.49-4.490.000.00%00:00
QBK.K23May 2023-4.61-4.61-4.61-4.610.000.00%00:00
QBK.M23Jun 2023-4.5-4.5-4.5-4.50.00.00%00:00
QBK.Q23Aug 2023-4.52-4.52-4.52-4.520.000.00%00:00
QBK.U23Sep 2023-4.51-4.51-4.51-4.510.000.00%00:00
QBK.V23Oct 2023-4.46-4.46-4.46-4.460.000.00%00:00
QBK.X23Nov 2023-4.42-4.42-4.42-4.420.000.00%00:00
QBK.G24Feb 2024-4.61-4.61-4.61-4.610.000.00%00:00
QBK.H24Mar 2024-4.65-4.65-4.65-4.650.000.00%00:00
QBK.K24May 2024-4.67-4.67-4.67-4.670.000.00%00:00
QBK.M24Jun 2024-4.7-4.7-4.7-4.70.00.00%00:00
QBK.X24Nov 2024-4.66-4.66-4.66-4.660.000.00%00:00
QBK.Z24Dec 2024-4.72-4.72-4.72-4.720.000.00%00:00
QBK.F25Jan 2025-4.74-4.74-4.74-4.740.000.00%00:00
QBK.G25Feb 2025-4.73-4.73-4.73-4.730.000.00%00:00
QBK.H25Mar 2025-4.74-4.74-4.74-4.740.000.00%00:00
QBK.J25Apr 2025-4.59-4.59-4.59-4.590.000.00%00:00
QBK.K25May 2025-4.79-4.79-4.79-4.790.000.00%00:00
QBK.M25Jun 2025-4.83-4.83-4.83-4.830.000.00%00:00
QBK.N25Jul 2025-4.85-4.85-4.85-4.850.000.00%00:00
QBK.V25Oct 2025-4.87-4.87-4.87-4.870.000.00%00:00
QBK.X25Nov 2025-4.64-4.64-4.64-4.640.000.00%00:00
QBK.Z25Dec 2025-4.87-4.87-4.87-4.870.000.00%00:00
QBK.F26Jan 2026-4.79-4.79-4.79-4.790.000.00%00:00
QBK.G26Feb 2026-4.91-4.91-4.91-4.910.000.00%00:00
QBK.H26Mar 2026-4.93-4.93-4.93-4.930.000.00%00:00
QBK.J26Apr 2026-4.92-4.92-4.92-4.920.000.00%00:00
QBK.K26May 2026-4.92-4.92-4.92-4.920.000.00%00:00
QBK.M26Jun 2026-4.68-4.68-4.68-4.680.000.00%00:00
QBK.N26Jul 2026-4.96-4.96-4.96-4.960.000.00%00:00
QBK.Q26Aug 2026-5.01-5.01-5.01-5.010.000.00%00:00
QBK.U26Sep 2026-4.73-4.73-4.73-4.730.000.00%00:00
QBK.V26Oct 2026-5-5-5-500.00%00:00
QBK.X26Nov 2026-4.98-4.98-4.98-4.980.000.00%00:00
QBK.Z26Dec 2026-4.93-4.93-4.93-4.930.000.00%00:00
QBK.F27Jan 2027-4.89-4.89-4.89-4.890.000.00%00:00
QBK.G27Feb 2027-4.87-4.87-4.87-4.870.000.00%00:00
QBK.H27Mar 2027-4.81-4.81-4.81-4.810.000.00%00:00
QBK.J27Apr 2027-4.42-4.42-4.42-4.420.000.00%00:00
QBK.K27May 2027-4.7-4.7-4.7-4.70.00.00%00:00
QBK.M27Jun 2027-4.31-4.31-4.31-4.310.000.00%00:00
QBK.N27Jul 2027-4.6-4.6-4.6-4.60.00.00%00:00
QBK.Q27Aug 2027-4.55-4.55-4.55-4.550.000.00%00:00
QBK.U27Sep 2027-4.11-4.11-4.11-4.110.000.00%00:00
QBK.V27Oct 2027-4.43-4.43-4.43-4.430.000.00%00:00
QBK.X27Nov 2027-4.4-4.4-4.4-4.40.00.00%00:00
QBK.Z27Dec 2027-4.32-4.32-4.32-4.320.000.00%00:00
QBK.F28Jan 2028-4.29-4.29-4.29-4.290.000.00%00:00
QBK.G28Feb 2028-4.27-4.27-4.27-4.270.000.00%00:00
QBK.H28Mar 2028-4.22-4.22-4.22-4.220.000.00%00:00
QBK.K28May 2028-4.2-4.2-4.2-4.20.00.00%00:00
QBK.M28Jun 2028-4.11-4.11-4.11-4.110.000.00%00:00
QBK.Q28Aug 2028-3.56-3.56-3.56-3.560.000.00%00:00
QBK.U28Sep 2028-3.98-3.98-3.98-3.980.000.00%00:00
QBK.V28Oct 2028-3.96-3.96-3.96-3.960.000.00%00:00
QBK.X28Nov 2028-3.43-3.43-3.43-3.430.000.00%00:00
QBK.G21-QBK.G22WTI BRENT CALENDAR FEB 21/FEB 220.750.750.750.750.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 210.140.140.140.140.000.00%00:00
QBK.G21-QBK.J22WTI BRENT CALENDAR FEB 21/APR 220.870.870.870.870.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 210.080.080.080.080.000.00%00:00
QBK.U21-QBK.X21WTI BRENT CALENDAR SEP 21/NOV 210.020.020.020.020.000.00%00:00
QBK.U21-QBK.V21WTI BRENT CALENDAR SEP 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.U21-QBK.M22WTI BRENT CALENDAR SEP 21/JUN 220.610.610.610.610.000.00%00:00
QBK.U21-QBK.K22WTI BRENT CALENDAR SEP 21/MAY 220.540.540.540.540.000.00%00:00
QBK.U21-QBK.J22WTI BRENT CALENDAR SEP 21/APR 220.470.470.470.470.000.00%00:00
QBK.U21-QBK.G22WTI BRENT CALENDAR SEP 21/FEB 220.330.330.330.330.000.00%00:00
QBK.U21-QBK.F22WTI BRENT CALENDAR SEP 21/JAN 220.190.190.190.190.000.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 210.250.250.250.250.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.130.130.130.130.000.00%00:00
QBK.V20-QBK.Q21WTI BRENT CALENDAR OCT 20/AUG 210.710.710.710.710.000.00%00:00
QBK.V20-QBK.M22WTI BRENT CALENDAR OCT 20/JUN 221.461.461.461.460.000.00%00:00
QBK.V20-QBK.K22WTI BRENT CALENDAR OCT 20/MAY 221.391.391.391.390.000.00%00:00
QBK.V20-QBK.K21WTI BRENT CALENDAR OCT 20/MAY 210.580.580.580.580.000.00%00:00
QBK.V20-QBK.J22WTI BRENT CALENDAR OCT 20/APR 221.321.321.321.320.000.00%00:00
QBK.V20-QBK.H22WTI BRENT CALENDAR OCT 20/MAR 221.151.151.151.150.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.390.390.390.390.000.00%00:00
QBK.V20-QBK.G22WTI BRENT CALENDAR OCT 20/FEB 221.081.081.081.080.000.00%00:00
QBK.V20-QBK.U21WTI BRENT CALENDAR OCT 20/SEP 210.850.850.850.850.000.00%00:00
QBK.V20-QBK.F22WTI BRENT CALENDAR OCT 20/JAN 221.041.041.041.040.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.270.270.270.270.000.00%00:00
QBK.V20-QBK.V21WTI BRENT CALENDAR OCT 20/OCT 210.840.840.840.840.000.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 200.080.080.080.080.000.00%00:00
QBK.V20-QBK.X21WTI BRENT CALENDAR OCT 20/NOV 210.860.860.860.860.000.00%00:00
QBK.V20-QBK.Z21WTI BRENT CALENDAR OCT 20/DEC 210.830.830.830.830.000.00%00:00
QBK.U20-QBK.X21WTI BRENT CALENDAR SEP 20/NOV 211.011.011.011.010.000.00%00:00
QBK.G21-QBK.N21WTI BRENT CALENDAR FEB 21/JUL 210.340.340.340.340.000.00%00:00
QBK.G21-QBK.Q21WTI BRENT CALENDAR FEB 21/AUG 210.380.380.380.380.000.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 210.070.070.070.070.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 210.040.040.040.040.000.00%00:00
QBK.Q21-QBK.V21WTI BRENT CALENDAR AUG 21/OCT 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Q21-QBK.U21WTI BRENT CALENDAR AUG 21/SEP 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.Q21-QBK.K22WTI BRENT CALENDAR AUG 21/MAY 220.550.550.550.550.000.00%00:00
QBK.Q21-QBK.J22WTI BRENT CALENDAR AUG 21/APR 220.490.490.490.490.000.00%00:00
QBK.Q21-QBK.H22WTI BRENT CALENDAR AUG 21/MAR 220.440.440.440.440.000.00%00:00
QBK.Q21-QBK.G22WTI BRENT CALENDAR AUG 21/FEB 220.370.370.370.370.000.00%00:00
QBK.Q21-QBK.F22WTI BRENT CALENDAR AUG 21/JAN 220.180.180.180.180.000.00%00:00
QBK.G21-QBK.U21WTI BRENT CALENDAR FEB 21/SEP 210.40.40.40.40.00.00%00:00
QBK.Q20-QBK.Z21WTI BRENT CALENDAR AUG 20/DEC 211.241.241.241.240.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 200.420.420.420.420.000.00%00:00
QBK.G21-QBK.M22WTI BRENT CALENDAR FEB 21/JUN 220.990.990.990.990.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 210.370.370.370.370.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.320.320.320.320.000.00%00:00
QBK.U20-QBK.V21WTI BRENT CALENDAR SEP 20/OCT 210.990.990.990.990.000.00%00:00
QBK.U20-QBK.U21WTI BRENT CALENDAR SEP 20/SEP 210.860.860.860.860.000.00%00:00
QBK.U20-QBK.Q21WTI BRENT CALENDAR SEP 20/AUG 211.011.011.011.010.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 210.760.760.760.760.000.00%00:00
QBK.U20-QBK.K22WTI BRENT CALENDAR SEP 20/MAY 221.541.541.541.540.000.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 210.710.710.710.710.000.00%00:00
QBK.U20-QBK.J22WTI BRENT CALENDAR SEP 20/APR 221.331.331.331.330.000.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 210.60.60.60.60.00.00%00:00
QBK.U20-QBK.H22WTI BRENT CALENDAR SEP 20/MAR 221.281.281.281.280.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.620.620.620.620.000.00%00:00
QBK.U20-QBK.G22WTI BRENT CALENDAR SEP 20/FEB 221.331.331.331.330.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.540.540.540.540.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.350.350.350.350.000.00%00:00
QBK.G21-QBK.K22WTI BRENT CALENDAR FEB 21/MAY 22111100.00%00:00
QBK.Q20-QBK.X21WTI BRENT CALENDAR AUG 20/NOV 211.171.171.171.170.000.00%00:00
QBK.F22-QBK.M22WTI BRENT CALENDAR JAN 22/JUN 220.420.420.420.420.000.00%00:00
QBK.X20-QBK.N21WTI BRENT CALENDAR NOV 20/JUL 210.70.70.70.70.00.00%00:00
QBK.Z20-QBK.K21WTI BRENT CALENDAR DEC 20/MAY 210.450.450.450.450.000.00%00:00
QBK.Z20-QBK.J22WTI BRENT CALENDAR DEC 20/APR 221.071.071.071.070.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 210.340.340.340.340.000.00%00:00
QBK.Z20-QBK.H22WTI BRENT CALENDAR DEC 20/MAR 221.091.091.091.090.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.260.260.260.260.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.090.090.090.090.000.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 210.250.250.250.250.000.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 210.430.430.430.430.000.00%00:00
QBK.F21-QBK.K22WTI BRENT CALENDAR JAN 21/MAY 221.041.041.041.040.000.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 210.410.410.410.410.000.00%00:00
QBK.F21-QBK.M22WTI BRENT CALENDAR JAN 21/JUN 221.11.11.11.10.00.00%00:00
QBK.F21-QBK.N21WTI BRENT CALENDAR JAN 21/JUL 210.450.450.450.450.000.00%00:00
QBK.F21-QBK.Q21WTI BRENT CALENDAR JAN 21/AUG 210.590.590.590.590.000.00%00:00
QBK.X21-QBK.M22WTI BRENT CALENDAR NOV 21/JUN 220.570.570.570.570.000.00%00:00
QBK.Z20-QBK.K22WTI BRENT CALENDAR DEC 20/MAY 221.221.221.221.220.000.00%00:00
QBK.Z20-QBK.M21WTI BRENT CALENDAR DEC 20/JUN 210.50.50.50.50.00.00%00:00
QBK.Z20-QBK.M22WTI BRENT CALENDAR DEC 20/JUN 221.291.291.291.290.000.00%00:00
QBK.F21-QBK.F22WTI BRENT CALENDAR JAN 21/JAN 220.720.720.720.720.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.110.110.110.110.000.00%00:00
QBK.F21-QBK.G22WTI BRENT CALENDAR JAN 21/FEB 220.910.910.910.910.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.20.20.20.20.00.00%00:00
QBK.Z21-QBK.M22WTI BRENT CALENDAR DEC 21/JUN 220.490.490.490.490.000.00%00:00
QBK.Z21-QBK.K22WTI BRENT CALENDAR DEC 21/MAY 220.430.430.430.430.000.00%00:00
QBK.Z21-QBK.J22WTI BRENT CALENDAR DEC 21/APR 220.370.370.370.370.000.00%00:00
QBK.Z21-QBK.H22WTI BRENT CALENDAR DEC 21/MAR 220.330.330.330.330.000.00%00:00
QBK.F21-QBK.H22WTI BRENT CALENDAR JAN 21/MAR 220.930.930.930.930.000.00%00:00
QBK.Z20-QBK.X21WTI BRENT CALENDAR DEC 20/NOV 210.690.690.690.690.000.00%00:00
QBK.Z20-QBK.V21WTI BRENT CALENDAR DEC 20/OCT 210.60.60.60.60.00.00%00:00
QBK.Z20-QBK.U21WTI BRENT CALENDAR DEC 20/SEP 210.680.680.680.680.000.00%00:00
QBK.Z20-QBK.Q21WTI BRENT CALENDAR DEC 20/AUG 210.580.580.580.580.000.00%00:00
QBK.Z20-QBK.N21WTI BRENT CALENDAR DEC 20/JUL 210.640.640.640.640.000.00%00:00
QBK.X21-QBK.K22WTI BRENT CALENDAR NOV 21/MAY 220.510.510.510.510.000.00%00:00
QBK.X21-QBK.J22WTI BRENT CALENDAR NOV 21/APR 220.450.450.450.450.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.250.250.250.250.000.00%00:00
QBK.X20-QBK.F22WTI BRENT CALENDAR NOV 20/JAN 220.930.930.930.930.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.140.140.140.140.000.00%00:00
QBK.F21-QBK.V21WTI BRENT CALENDAR JAN 21/OCT 210.510.510.510.510.000.00%00:00
QBK.F21-QBK.X21WTI BRENT CALENDAR JAN 21/NOV 210.530.530.530.530.000.00%00:00
QBK.F21-QBK.Z21WTI BRENT CALENDAR JAN 21/DEC 210.610.610.610.610.000.00%00:00
QBK.F22-QBK.H22WTI BRENT CALENDAR JAN 22/MAR 220.220.220.220.220.000.00%00:00
QBK.F22-QBK.J22WTI BRENT CALENDAR JAN 22/APR 220.280.280.280.280.000.00%00:00
QBK.F22-QBK.K22WTI BRENT CALENDAR JAN 22/MAY 220.320.320.320.320.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 210.090.090.090.090.000.00%00:00
QBK.V21-QBK.K22WTI BRENT CALENDAR OCT 21/MAY 220.550.550.550.550.000.00%00:00
QBK.V21-QBK.J22WTI BRENT CALENDAR OCT 21/APR 220.480.480.480.480.000.00%00:00
QBK.V21-QBK.H22WTI BRENT CALENDAR OCT 21/MAR 220.420.420.420.420.000.00%00:00
QBK.V21-QBK.G22WTI BRENT CALENDAR OCT 21/FEB 220.350.350.350.350.000.00%00:00
QBK.X20-QBK.G22WTI BRENT CALENDAR NOV 20/FEB 22111100.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.310.310.310.310.000.00%00:00
QBK.X20-QBK.H22WTI BRENT CALENDAR NOV 20/MAR 221.071.071.071.070.000.00%00:00
QBK.X21-QBK.H22WTI BRENT CALENDAR NOV 21/MAR 220.40.40.40.40.00.00%00:00
QBK.X21-QBK.F22WTI BRENT CALENDAR NOV 21/JAN 220.180.180.180.180.000.00%00:00
QBK.X20-QBK.Z21WTI BRENT CALENDAR NOV 20/DEC 210.820.820.820.820.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.060.060.060.060.000.00%00:00
QBK.X20-QBK.X21WTI BRENT CALENDAR NOV 20/NOV 210.750.750.750.750.000.00%00:00
QBK.X20-QBK.V21WTI BRENT CALENDAR NOV 20/OCT 210.730.730.730.730.000.00%00:00
QBK.X20-QBK.U21WTI BRENT CALENDAR NOV 20/SEP 210.650.650.650.650.000.00%00:00
QBK.X20-QBK.Q21WTI BRENT CALENDAR NOV 20/AUG 210.750.750.750.750.000.00%00:00
QBK.N20-QBK.M22WTI BRENT CALENDAR JUL 20/JUN 221.871.871.871.870.000.00%00:00
QBK.X20-QBK.M22WTI BRENT CALENDAR NOV 20/JUN 221.351.351.351.350.000.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 210.550.550.550.550.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 210.50.50.50.50.00.00%00:00
QBK.X20-QBK.J22WTI BRENT CALENDAR NOV 20/APR 221.121.121.121.120.000.00%00:00
QBK.X20-QBK.J21WTI BRENT CALENDAR NOV 20/APR 210.460.460.460.460.000.00%00:00
QBK.V21-QBK.F22WTI BRENT CALENDAR OCT 21/JAN 220.210.210.210.210.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 200.420.420.420.420.000.00%00:00
QBK.M20-QBK.V21WTI BRENT CALENDAR JUN 20/OCT 211.221.221.221.220.000.00%00:00
QBK.H21-QBK.X21WTI BRENT CALENDAR MAR 21/NOV 210.360.360.360.360.000.00%00:00
QBK.H21-QBK.Z21WTI BRENT CALENDAR MAR 21/DEC 210.460.460.460.460.000.00%00:00
QBK.K22-QBK.M22WTI BRENT CALENDAR MAY 22/JUN 220.060.060.060.060.000.00%00:00
QBK.H22-QBK.J22WTI BRENT CALENDAR MAR 22/APR 220.060.060.060.060.000.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 210.160.160.160.160.000.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 210.160.160.160.160.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 210.110.110.110.110.000.00%00:00
QBK.K21-QBK.M22WTI BRENT CALENDAR MAY 21/JUN 220.740.740.740.740.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.050.050.050.050.000.00%00:00
QBK.K21-QBK.K22WTI BRENT CALENDAR MAY 21/MAY 220.680.680.680.680.000.00%00:00
QBK.K21-QBK.J22WTI BRENT CALENDAR MAY 21/APR 220.620.620.620.620.000.00%00:00
QBK.K21-QBK.F22WTI BRENT CALENDAR MAY 21/JAN 220.360.360.360.360.000.00%00:00
QBK.H22-QBK.K22WTI BRENT CALENDAR MAR 22/MAY 220.110.110.110.110.000.00%00:00
QBK.K20-QBK.Z21WTI BRENT CALENDAR MAY 20/DEC 21-0.4-0.4-0.4-0.40.00.00%00:00
QBK.H21-QBK.V21WTI BRENT CALENDAR MAR 21/OCT 210.340.340.340.340.000.00%00:00
QBK.H21-QBK.U21WTI BRENT CALENDAR MAR 21/SEP 210.380.380.380.380.000.00%00:00
QBK.H21-QBK.Q21WTI BRENT CALENDAR MAR 21/AUG 210.390.390.390.390.000.00%00:00
QBK.M20-QBK.U21WTI BRENT CALENDAR JUN 20/SEP 211.131.131.131.130.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 200.270.270.270.270.000.00%00:00
QBK.M20-QBK.Q21WTI BRENT CALENDAR JUN 20/AUG 211.241.241.241.240.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.110.110.110.110.000.00%00:00
QBK.M20-QBK.M22WTI BRENT CALENDAR JUN 20/JUN 221.721.721.721.720.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 211.031.031.031.030.000.00%00:00
QBK.M20-QBK.K22WTI BRENT CALENDAR JUN 20/MAY 221.771.771.771.770.000.00%00:00
QBK.M20-QBK.J22WTI BRENT CALENDAR JUN 20/APR 221.71.71.71.70.00.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 210.870.870.870.870.000.00%00:00
QBK.M20-QBK.H22WTI BRENT CALENDAR JUN 20/MAR 221.641.641.641.640.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.850.850.850.850.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.770.770.770.770.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.650.650.650.650.000.00%00:00
QBK.H21-QBK.N21WTI BRENT CALENDAR MAR 21/JUL 210.340.340.340.340.000.00%00:00
QBK.K20-QBK.X21WTI BRENT CALENDAR MAY 20/NOV 21-0.47-0.47-0.47-0.470.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-1.21-1.21-1.21-1.210.000.00%00:00
QBK.J21-QBK.F22WTI BRENT CALENDAR APR 21/JAN 220.470.470.470.470.000.00%00:00
QBK.J21-QBK.G22WTI BRENT CALENDAR APR 21/FEB 220.610.610.610.610.000.00%00:00
QBK.J21-QBK.H22WTI BRENT CALENDAR APR 21/MAR 220.680.680.680.680.000.00%00:00
QBK.J22-QBK.M22WTI BRENT CALENDAR APR 22/JUN 220.120.120.120.120.000.00%00:00
QBK.J22-QBK.K22WTI BRENT CALENDAR APR 22/MAY 220.060.060.060.060.000.00%00:00
QBK.J21-QBK.J22WTI BRENT CALENDAR APR 21/APR 220.730.730.730.730.000.00%00:00
QBK.J21-QBK.Z21WTI BRENT CALENDAR APR 21/DEC 210.360.360.360.360.000.00%00:00
QBK.J21-QBK.X21WTI BRENT CALENDAR APR 21/NOV 210.290.290.290.290.000.00%00:00
QBK.J21-QBK.V21WTI BRENT CALENDAR APR 21/OCT 210.260.260.260.260.000.00%00:00
QBK.J21-QBK.U21WTI BRENT CALENDAR APR 21/SEP 210.280.280.280.280.000.00%00:00
QBK.J21-QBK.Q21WTI BRENT CALENDAR APR 21/AUG 210.290.290.290.290.000.00%00:00
QBK.J21-QBK.N21WTI BRENT CALENDAR APR 21/JUL 210.240.240.240.240.000.00%00:00
QBK.J21-QBK.M22WTI BRENT CALENDAR APR 21/JUN 220.850.850.850.850.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.160.160.160.160.000.00%00:00
QBK.H22-QBK.M22WTI BRENT CALENDAR MAR 22/JUN 220.20.20.20.20.00.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 21-1.07-1.07-1.07-1.070.000.00%00:00
QBK.K20-QBK.F22WTI BRENT CALENDAR MAY 20/JAN 22-0.35-0.35-0.35-0.350.000.00%00:00
QBK.K20-QBK.V21WTI BRENT CALENDAR MAY 20/OCT 21-0.49-0.49-0.49-0.490.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 20-1.33-1.33-1.33-1.330.000.00%00:00
QBK.K20-QBK.U21WTI BRENT CALENDAR MAY 20/SEP 21-0.48-0.48-0.48-0.480.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 20-1.48-1.48-1.48-1.480.000.00%00:00
QBK.K20-QBK.Q21WTI BRENT CALENDAR MAY 20/AUG 21-0.58-0.58-0.58-0.580.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 20-1.64-1.64-1.64-1.640.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 20-1.71-1.71-1.71-1.710.000.00%00:00
QBK.K20-QBK.K22WTI BRENT CALENDAR MAY 20/MAY 22-0.03-0.03-0.03-0.030.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 21-0.71-0.71-0.71-0.710.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 21-0.82-0.82-0.82-0.820.000.00%00:00
QBK.K20-QBK.H22WTI BRENT CALENDAR MAY 20/MAR 22-0.07-0.07-0.07-0.070.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 21-0.9-0.9-0.9-0.90.00.00%00:00
QBK.K20-QBK.G22WTI BRENT CALENDAR MAY 20/FEB 22-0.21-0.21-0.21-0.210.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 21-0.96-0.96-0.96-0.960.000.00%00:00
QBK.J21-QBK.K22WTI BRENT CALENDAR APR 21/MAY 220.820.820.820.820.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 200.490.490.490.490.000.00%00:00
QBK.Q20-QBK.V21WTI BRENT CALENDAR AUG 20/OCT 211.021.021.021.020.000.00%00:00
QBK.G22-QBK.M22WTI BRENT CALENDAR FEB 22/JUN 220.240.240.240.240.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 210.160.160.160.160.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 210.080.080.080.080.000.00%00:00
QBK.N21-QBK.V21WTI BRENT CALENDAR JUL 21/OCT 210.060.060.060.060.000.00%00:00
QBK.N21-QBK.U21WTI BRENT CALENDAR JUL 21/SEP 210.040.040.040.040.000.00%00:00
QBK.N21-QBK.K22WTI BRENT CALENDAR JUL 21/MAY 220.590.590.590.590.000.00%00:00
QBK.N21-QBK.J22WTI BRENT CALENDAR JUL 21/APR 220.510.510.510.510.000.00%00:00
QBK.N21-QBK.H22WTI BRENT CALENDAR JUL 21/MAR 220.480.480.480.480.000.00%00:00
QBK.N21-QBK.G22WTI BRENT CALENDAR JUL 21/FEB 220.370.370.370.370.000.00%00:00
QBK.N21-QBK.F22WTI BRENT CALENDAR JUL 21/JAN 220.270.270.270.270.000.00%00:00
QBK.H21-QBK.F22WTI BRENT CALENDAR MAR 21/JAN 220.570.570.570.570.000.00%00:00
QBK.N20-QBK.X21WTI BRENT CALENDAR JUL 20/NOV 211.141.141.141.140.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 200.470.470.470.470.000.00%00:00
QBK.N20-QBK.V21WTI BRENT CALENDAR JUL 20/OCT 211.251.251.251.250.000.00%00:00
QBK.G22-QBK.J22WTI BRENT CALENDAR FEB 22/APR 220.140.140.140.140.000.00%00:00
QBK.G21-QBK.X21WTI BRENT CALENDAR FEB 21/NOV 210.470.470.470.470.000.00%00:00
QBK.G21-QBK.V21WTI BRENT CALENDAR FEB 21/OCT 210.40.40.40.40.00.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 200.160.160.160.160.000.00%00:00
QBK.Q20-QBK.Q21WTI BRENT CALENDAR AUG 20/AUG 21111100.00%00:00
QBK.Q20-QBK.N21WTI BRENT CALENDAR AUG 20/JUL 210.960.960.960.960.000.00%00:00
QBK.Q20-QBK.M22WTI BRENT CALENDAR AUG 20/JUN 221.611.611.611.610.000.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 211.071.071.071.070.000.00%00:00
QBK.Q20-QBK.K22WTI BRENT CALENDAR AUG 20/MAY 221.551.551.551.550.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 210.870.870.870.870.000.00%00:00
QBK.Q20-QBK.J22WTI BRENT CALENDAR AUG 20/APR 221.491.491.491.490.000.00%00:00
QBK.Q20-QBK.H22WTI BRENT CALENDAR AUG 20/MAR 221.441.441.441.440.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.680.680.680.680.000.00%00:00
QBK.Q20-QBK.G22WTI BRENT CALENDAR AUG 20/FEB 221.371.371.371.370.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.620.620.620.620.000.00%00:00
QBK.Q20-QBK.F22WTI BRENT CALENDAR AUG 20/JAN 221.231.231.231.230.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.510.510.510.510.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 200.390.390.390.390.000.00%00:00
QBK.N20-QBK.U21WTI BRENT CALENDAR JUL 20/SEP 211.121.121.121.120.000.00%00:00
QBK.H21-QBK.K22WTI BRENT CALENDAR MAR 21/MAY 220.870.870.870.870.000.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.290.290.290.290.000.00%00:00
QBK.H21-QBK.M22WTI BRENT CALENDAR MAR 21/JUN 220.990.990.990.990.000.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 210.170.170.170.170.000.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 210.120.120.120.120.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 210.10.10.10.10.00.00%00:00
QBK.M21-QBK.U21WTI BRENT CALENDAR JUN 21/SEP 210.090.090.090.090.000.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 210.080.080.080.080.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 210.040.040.040.040.000.00%00:00
QBK.M21-QBK.J22WTI BRENT CALENDAR JUN 21/APR 220.560.560.560.560.000.00%00:00
QBK.M21-QBK.H22WTI BRENT CALENDAR JUN 21/MAR 220.520.520.520.520.000.00%00:00
QBK.M21-QBK.G22WTI BRENT CALENDAR JUN 21/FEB 220.450.450.450.450.000.00%00:00
QBK.M20-QBK.Z21WTI BRENT CALENDAR JUN 20/DEC 211.231.231.231.230.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.550.550.550.550.000.00%00:00
QBK.H21-QBK.K21WTI BRENT CALENDAR MAR 21/MAY 210.230.230.230.230.000.00%00:00
QBK.H21-QBK.J22WTI BRENT CALENDAR MAR 21/APR 220.810.810.810.810.000.00%00:00
QBK.H21-QBK.J21WTI BRENT CALENDAR MAR 21/APR 210.080.080.080.080.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 200.260.260.260.260.000.00%00:00
QBK.N20-QBK.Q21WTI BRENT CALENDAR JUL 20/AUG 211.271.271.271.270.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 200.10.10.10.10.00.00%00:00
QBK.N20-QBK.N21WTI BRENT CALENDAR JUL 20/JUL 211.221.221.221.220.000.00%00:00
QBK.H21-QBK.G22WTI BRENT CALENDAR MAR 21/FEB 220.690.690.690.690.000.00%00:00
QBK.N20-QBK.K22WTI BRENT CALENDAR JUL 20/MAY 221.81.81.81.80.00.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 211.111.111.111.110.000.00%00:00
QBK.N20-QBK.J22WTI BRENT CALENDAR JUL 20/APR 221.731.731.731.730.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 210.860.860.860.860.000.00%00:00
QBK.N20-QBK.H22WTI BRENT CALENDAR JUL 20/MAR 221.671.671.671.670.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.780.780.780.780.000.00%00:00
QBK.N20-QBK.G22WTI BRENT CALENDAR JUL 20/FEB 221.471.471.471.470.000.00%00:00
QBK.N20-QBK.F22WTI BRENT CALENDAR JUL 20/JAN 221.451.451.451.450.000.00%00:00
QBK.H21-QBK.H22WTI BRENT CALENDAR MAR 21/MAR 220.760.760.760.760.000.00%00:00
QBK.M20-QBK.X21WTI BRENT CALENDAR JUN 20/NOV 211.151.151.151.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.