Thursday Feb 20, 10:13AM EST

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBK.G20Feb 2020-4.99-4.99-4.99-4.990.000.00%00:00
QBK.H20Mar 2020-5.13-5.13-5.13-5.130.000.00%00:00
QBK.J20Apr 2020-4.85-4.85-4.85-4.850.000.00%00:00
QBK.K20May 2020-4.55-4.55-4.55-4.550.000.00%00:00
QBK.M20Jun 2020-4.43-4.43-4.43-4.430.000.00%00:00
QBK.N20Jul 2020-4.33-4.33-4.33-4.330.000.00%00:00
QBK.Q20Aug 2020-4.35-4.35-4.35-4.350.000.00%00:00
QBK.U20Sep 2020-4.33-4.33-4.33-4.330.000.00%00:00
QBK.V20Oct 2020-4.31-4.31-4.31-4.310.000.00%00:00
QBK.X20Nov 2020-4.31-4.31-4.31-4.310.000.00%00:00
QBK.Z20Dec 2020-4.31-4.31-4.31-4.310.000.00%00:00
QBK.F21Jan 2021-4.39-4.39-4.39-4.390.000.00%00:00
QBK.G21Feb 2021-4.49-4.49-4.49-4.490.000.00%00:00
QBK.H21Mar 2021-4.54-4.54-4.54-4.540.000.00%00:00
QBK.J21Apr 2021-4.47-4.47-4.47-4.470.000.00%00:00
QBK.K21May 2021-4.47-4.47-4.47-4.470.000.00%00:00
QBK.M21Jun 2021-4.51-4.51-4.51-4.510.000.00%00:00
QBK.N21Jul 2021-4.53-4.53-4.53-4.530.000.00%00:00
QBK.Q21Aug 2021-4.58-4.58-4.58-4.580.000.00%00:00
QBK.U21Sep 2021-4.54-4.54-4.54-4.540.000.00%00:00
QBK.V21Oct 2021-4.48-4.48-4.48-4.480.000.00%00:00
QBK.X21Nov 2021-4.47-4.47-4.47-4.470.000.00%00:00
QBK.Z21Dec 2021-4.53-4.53-4.53-4.530.000.00%00:00
QBK.F22Jan 2022-4.52-4.52-4.52-4.520.000.00%00:00
QBK.G22Feb 2022-4.55-4.55-4.55-4.550.000.00%00:00
QBK.H22Mar 2022-4.63-4.63-4.63-4.630.000.00%00:00
QBK.J22Apr 2022-4.63-4.63-4.63-4.630.000.00%00:00
QBK.K22May 2022-4.61-4.61-4.61-4.610.000.00%00:00
QBK.M22Jun 2022-4.63-4.63-4.63-4.630.000.00%00:00
QBK.N22Jul 2022-4.64-4.64-4.64-4.640.000.00%00:00
QBK.Q22Aug 2022-4.63-4.63-4.63-4.630.000.00%00:00
QBK.U22Sep 2022-4.66-4.66-4.66-4.660.000.00%00:00
QBK.V22Oct 2022-4.55-4.55-4.55-4.550.000.00%00:00
QBK.X22Nov 2022-4.56-4.56-4.56-4.560.000.00%00:00
QBK.Z22Dec 2022-4.72-4.72-4.72-4.720.000.00%00:00
QBK.F23Jan 2023-4.68-4.68-4.68-4.680.000.00%00:00
QBK.G23Feb 2023-4.71-4.71-4.71-4.710.000.00%00:00
QBK.H23Mar 2023-4.81-4.81-4.81-4.810.000.00%00:00
QBK.J23Apr 2023-4.82-4.82-4.82-4.820.000.00%00:00
QBK.K23May 2023-4.72-4.72-4.72-4.720.000.00%00:00
QBK.M23Jun 2023-4.76-4.76-4.76-4.760.000.00%00:00
QBK.N23Jul 2023-4.76-4.76-4.76-4.760.000.00%00:00
QBK.Q23Aug 2023-4.75-4.75-4.75-4.750.000.00%00:00
QBK.U23Sep 2023-4.86-4.86-4.86-4.860.000.00%00:00
QBK.V23Oct 2023-4.7-4.7-4.7-4.70.00.00%00:00
QBK.X23Nov 2023-4.72-4.72-4.72-4.720.000.00%00:00
QBK.Z23Dec 2023-4.79-4.79-4.79-4.790.000.00%00:00
QBK.F24Jan 2024-4.86-4.86-4.86-4.860.000.00%00:00
QBK.G24Feb 2024-4.86-4.86-4.86-4.860.000.00%00:00
QBK.H24Mar 2024-4.88-4.88-4.88-4.880.000.00%00:00
QBK.J24Apr 2024-4.9-4.9-4.9-4.90.00.00%00:00
QBK.K24May 2024-5.04-5.04-5.04-5.040.000.00%00:00
QBK.M24Jun 2024-4.96-4.96-4.96-4.960.000.00%00:00
QBK.N24Jul 2024-5.13-5.13-5.13-5.130.000.00%00:00
QBK.Q24Aug 2024-5.09-5.09-5.09-5.090.000.00%00:00
QBK.U24Sep 2024-5.11-5.11-5.11-5.110.000.00%00:00
QBK.V24Oct 2024-5.13-5.13-5.13-5.130.000.00%00:00
QBK.X24Nov 2024-5.14-5.14-5.14-5.140.000.00%00:00
QBK.Z24Dec 2024-5.04-5.04-5.04-5.040.000.00%00:00
QBK.F25Jan 2025-5.2-5.2-5.2-5.20.00.00%00:00
QBK.G25Feb 2025-5.22-5.22-5.22-5.220.000.00%00:00
QBK.H25Mar 2025-5.24-5.24-5.24-5.240.000.00%00:00
QBK.J25Apr 2025-5.24-5.24-5.24-5.240.000.00%00:00
QBK.K25May 2025-5.13-5.13-5.13-5.130.000.00%00:00
QBK.M25Jun 2025-5.28-5.28-5.28-5.280.000.00%00:00
QBK.N25Jul 2025-5.27-5.27-5.27-5.270.000.00%00:00
QBK.Q25Aug 2025-5.28-5.28-5.28-5.280.000.00%00:00
QBK.U25Sep 2025-5.11-5.11-5.11-5.110.000.00%00:00
QBK.V25Oct 2025-5.08-5.08-5.08-5.080.000.00%00:00
QBK.X25Nov 2025-5.09-5.09-5.09-5.090.000.00%00:00
QBK.Z25Dec 2025-5.32-5.32-5.32-5.320.000.00%00:00
QBK.F26Jan 2026-5.17-5.17-5.17-5.170.000.00%00:00
QBK.G26Feb 2026-5.2-5.2-5.2-5.20.00.00%00:00
QBK.H26Mar 2026-5.25-5.25-5.25-5.250.000.00%00:00
QBK.J26Apr 2026-5.27-5.27-5.27-5.270.000.00%00:00
QBK.K26May 2026-5.44-5.44-5.44-5.440.000.00%00:00
QBK.M26Jun 2026-5.3-5.3-5.3-5.30.00.00%00:00
QBK.N26Jul 2026-5.49-5.49-5.49-5.490.000.00%00:00
QBK.Q26Aug 2026-5.32-5.32-5.32-5.320.000.00%00:00
QBK.U26Sep 2026-5.49-5.49-5.49-5.490.000.00%00:00
QBK.V26Oct 2026-5.31-5.31-5.31-5.310.000.00%00:00
QBK.X26Nov 2026-5.54-5.54-5.54-5.540.000.00%00:00
QBK.Z26Dec 2026-5.39-5.39-5.39-5.390.000.00%00:00
QBK.F27Jan 2027-5.43-5.43-5.43-5.430.000.00%00:00
QBK.G27Feb 2027-5.65-5.65-5.65-5.650.000.00%00:00
QBK.H27Mar 2027-5.7-5.7-5.7-5.70.00.00%00:00
QBK.J27Apr 2027-5.74-5.74-5.74-5.740.000.00%00:00
QBK.K27May 2027-5.6-5.6-5.6-5.60.00.00%00:00
QBK.M27Jun 2027-5.82-5.82-5.82-5.820.000.00%00:00
QBK.N27Jul 2027-5.69-5.69-5.69-5.690.000.00%00:00
QBK.Q27Aug 2027-5.91-5.91-5.91-5.910.000.00%00:00
QBK.U27Sep 2027-5.78-5.78-5.78-5.780.000.00%00:00
QBK.V27Oct 2027-6.01-6.01-6.01-6.010.000.00%00:00
QBK.X27Nov 2027-5.85-5.85-5.85-5.850.000.00%00:00
QBK.Z27Dec 2027-5.86-5.86-5.86-5.860.000.00%00:00
QBK.F28Jan 2028-5.89-5.89-5.89-5.890.000.00%00:00
QBK.G28Feb 2028-6.09-6.09-6.09-6.090.000.00%00:00
QBK.H28Mar 2028-5.93-5.93-5.93-5.930.000.00%00:00
QBK.J28Apr 2028-6.13-6.13-6.13-6.130.000.00%00:00
QBK.K28May 2028-6.15-6.15-6.15-6.150.000.00%00:00
QBK.M28Jun 2028-5.99-5.99-5.99-5.990.000.00%00:00
QBK.N28Jul 2028-6.19-6.19-6.19-6.190.000.00%00:00
QBK.Q28Aug 2028-6.21-6.21-6.21-6.210.000.00%00:00
QBK.U28Sep 2028-6.04-6.04-6.04-6.040.000.00%00:00
QBK.V28Oct 2028-6.25-6.25-6.25-6.250.000.00%00:00
QBK.X28Nov 2028-6.27-6.27-6.27-6.270.000.00%00:00
QBK.Z28Dec 2028-6.29-6.29-6.29-6.290.000.00%00:00
QBK.N20-QBK.Q21WTI BRENT CALENDAR JUL 20/AUG 210.190.190.190.190.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.Q21-QBK.Z21WTI BRENT CALENDAR AUG 21/DEC 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q21-QBK.X21WTI BRENT CALENDAR AUG 21/NOV 21-0.11-0.11-0.11-0.110.000.00%00:00
QBK.Q21-QBK.V21WTI BRENT CALENDAR AUG 21/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.N20-QBK.Z21WTI BRENT CALENDAR JUL 20/DEC 210.150.150.150.150.000.00%00:00
QBK.Q21-QBK.U21WTI BRENT CALENDAR AUG 21/SEP 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q21-QBK.H22WTI BRENT CALENDAR AUG 21/MAR 220.050.050.050.050.000.00%00:00
QBK.N20-QBK.U21WTI BRENT CALENDAR JUL 20/SEP 210.150.150.150.150.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N21-QBK.Z21WTI BRENT CALENDAR JUL 21/DEC 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.N21-QBK.F22WTI BRENT CALENDAR JUL 21/JAN 22-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q21-QBK.F22WTI BRENT CALENDAR AUG 21/JAN 22-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.N21WTI BRENT CALENDAR JUL 20/JUL 210.210.210.210.210.000.00%00:00
QBK.N21-QBK.X21WTI BRENT CALENDAR JUL 21/NOV 21-0.13-0.13-0.13-0.130.000.00%00:00
QBK.N21-QBK.V21WTI BRENT CALENDAR JUL 21/OCT 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N21-QBK.U21WTI BRENT CALENDAR JUL 21/SEP 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.N21-QBK.Q21WTI BRENT CALENDAR JUL 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.N21-QBK.H22WTI BRENT CALENDAR JUL 21/MAR 220.030.030.030.030.000.00%00:00
QBK.N21-QBK.G22WTI BRENT CALENDAR JUL 21/FEB 220.020.020.020.020.000.00%00:00
QBK.Q21-QBK.G22WTI BRENT CALENDAR AUG 21/FEB 220.020.020.020.020.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.080.080.080.080.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.140.140.140.140.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q20-QBK.G22WTI BRENT CALENDAR AUG 20/FEB 220.250.250.250.250.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.190.190.190.190.000.00%00:00
QBK.Q20-QBK.H22WTI BRENT CALENDAR AUG 20/MAR 220.280.280.280.280.000.00%00:00
QBK.N20-QBK.X21WTI BRENT CALENDAR JUL 20/NOV 210.080.080.080.080.000.00%00:00
QBK.Q20-QBK.J21WTI BRENT CALENDAR AUG 20/APR 210.180.180.180.180.000.00%00:00
QBK.Q20-QBK.K21WTI BRENT CALENDAR AUG 20/MAY 210.180.180.180.180.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.Q20-QBK.M21WTI BRENT CALENDAR AUG 20/JUN 210.220.220.220.220.000.00%00:00
QBK.Q20-QBK.Q21WTI BRENT CALENDAR AUG 20/AUG 210.230.230.230.230.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.Q20-QBK.Z21WTI BRENT CALENDAR AUG 20/DEC 210.180.180.180.180.000.00%00:00
QBK.Q20-QBK.X21WTI BRENT CALENDAR AUG 20/NOV 210.120.120.120.120.000.00%00:00
QBK.N20-QBK.V21WTI BRENT CALENDAR JUL 20/OCT 210.090.090.090.090.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.Q20-QBK.V21WTI BRENT CALENDAR AUG 20/OCT 210.130.130.130.130.000.00%00:00
QBK.Q20-QBK.F22WTI BRENT CALENDAR AUG 20/JAN 220.230.230.230.230.000.00%00:00
QBK.Q20-QBK.U21WTI BRENT CALENDAR AUG 20/SEP 210.190.190.190.190.000.00%00:00
QBK.Q20-QBK.N21WTI BRENT CALENDAR AUG 20/JUL 210.250.250.250.250.000.00%00:00
QBK.U20-QBK.U21WTI BRENT CALENDAR SEP 20/SEP 210.210.210.210.210.000.00%00:00
QBK.X20-QBK.H22WTI BRENT CALENDAR NOV 20/MAR 220.320.320.320.320.000.00%00:00
QBK.X20-QBK.K21WTI BRENT CALENDAR NOV 20/MAY 210.220.220.220.220.000.00%00:00
QBK.X20-QBK.M21WTI BRENT CALENDAR NOV 20/JUN 210.260.260.260.260.000.00%00:00
QBK.X20-QBK.N21WTI BRENT CALENDAR NOV 20/JUL 210.290.290.290.290.000.00%00:00
QBK.X20-QBK.Q21WTI BRENT CALENDAR NOV 20/AUG 210.270.270.270.270.000.00%00:00
QBK.X20-QBK.U21WTI BRENT CALENDAR NOV 20/SEP 210.230.230.230.230.000.00%00:00
QBK.X20-QBK.V21WTI BRENT CALENDAR NOV 20/OCT 210.170.170.170.170.000.00%00:00
QBK.X20-QBK.X21WTI BRENT CALENDAR NOV 20/NOV 210.160.160.160.160.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.230.230.230.230.000.00%00:00
QBK.X20-QBK.G22WTI BRENT CALENDAR NOV 20/FEB 220.290.290.290.290.000.00%00:00
QBK.V21-QBK.G22WTI BRENT CALENDAR OCT 21/FEB 220.120.120.120.120.000.00%00:00
QBK.V21-QBK.H22WTI BRENT CALENDAR OCT 21/MAR 220.150.150.150.150.000.00%00:00
QBK.V21-QBK.X21WTI BRENT CALENDAR OCT 21/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.V21-QBK.Z21WTI BRENT CALENDAR OCT 21/DEC 210.050.050.050.050.000.00%00:00
QBK.G21-QBK.H22WTI BRENT CALENDAR FEB 21/MAR 220.140.140.140.140.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.120.120.120.120.000.00%00:00
QBK.X20-QBK.F22WTI BRENT CALENDAR NOV 20/JAN 220.260.260.260.260.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.180.180.180.180.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.060.060.060.060.000.00%00:00
QBK.X20-QBK.Z21WTI BRENT CALENDAR NOV 20/DEC 210.230.230.230.230.000.00%00:00
QBK.Z20-QBK.N21WTI BRENT CALENDAR DEC 20/JUL 210.250.250.250.250.000.00%00:00
QBK.Z20-QBK.Q21WTI BRENT CALENDAR DEC 20/AUG 210.230.230.230.230.000.00%00:00
QBK.Z20-QBK.U21WTI BRENT CALENDAR DEC 20/SEP 210.180.180.180.180.000.00%00:00
QBK.Z20-QBK.V21WTI BRENT CALENDAR DEC 20/OCT 210.130.130.130.130.000.00%00:00
QBK.Z20-QBK.X21WTI BRENT CALENDAR DEC 20/NOV 210.120.120.120.120.000.00%00:00
QBK.Z20-QBK.Z21WTI BRENT CALENDAR DEC 20/DEC 210.180.180.180.180.000.00%00:00
QBK.Z21-QBK.F22WTI BRENT CALENDAR DEC 21/JAN 220.040.040.040.040.000.00%00:00
QBK.Z21-QBK.G22WTI BRENT CALENDAR DEC 21/FEB 220.070.070.070.070.000.00%00:00
QBK.Z20-QBK.K21WTI BRENT CALENDAR DEC 20/MAY 210.190.190.190.190.000.00%00:00
QBK.Z20-QBK.J21WTI BRENT CALENDAR DEC 20/APR 210.180.180.180.180.000.00%00:00
QBK.X21-QBK.F22WTI BRENT CALENDAR NOV 21/JAN 220.080.080.080.080.000.00%00:00
QBK.X21-QBK.G22WTI BRENT CALENDAR NOV 21/FEB 220.130.130.130.130.000.00%00:00
QBK.X21-QBK.H22WTI BRENT CALENDAR NOV 21/MAR 220.160.160.160.160.000.00%00:00
QBK.X21-QBK.Z21WTI BRENT CALENDAR NOV 21/DEC 210.060.060.060.060.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.080.080.080.080.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.140.140.140.140.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.190.190.190.190.000.00%00:00
QBK.Z20-QBK.H22WTI BRENT CALENDAR DEC 20/MAR 220.280.280.280.280.000.00%00:00
QBK.V21-QBK.F22WTI BRENT CALENDAR OCT 21/JAN 220.090.090.090.090.000.00%00:00
QBK.V20-QBK.Z21WTI BRENT CALENDAR OCT 20/DEC 210.220.220.220.220.000.00%00:00
QBK.U20-QBK.Q21WTI BRENT CALENDAR SEP 20/AUG 210.250.250.250.250.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.U20-QBK.V21WTI BRENT CALENDAR SEP 20/OCT 210.160.160.160.160.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.U20-QBK.X21WTI BRENT CALENDAR SEP 20/NOV 210.160.160.160.160.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.020.020.020.020.000.00%00:00
QBK.U20-QBK.Z21WTI BRENT CALENDAR SEP 20/DEC 210.20.20.20.20.00.00%00:00
QBK.U21-QBK.F22WTI BRENT CALENDAR SEP 21/JAN 220.030.030.030.030.000.00%00:00
QBK.U20-QBK.N21WTI BRENT CALENDAR SEP 20/JUL 210.270.270.270.270.000.00%00:00
QBK.U20-QBK.M21WTI BRENT CALENDAR SEP 20/JUN 210.240.240.240.240.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.10.10.10.10.00.00%00:00
QBK.U20-QBK.F22WTI BRENT CALENDAR SEP 20/JAN 220.240.240.240.240.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.160.160.160.160.000.00%00:00
QBK.U20-QBK.G22WTI BRENT CALENDAR SEP 20/FEB 220.270.270.270.270.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.210.210.210.210.000.00%00:00
QBK.U20-QBK.H22WTI BRENT CALENDAR SEP 20/MAR 220.30.30.30.30.00.00%00:00
QBK.U20-QBK.J21WTI BRENT CALENDAR SEP 20/APR 210.20.20.20.20.00.00%00:00
QBK.U20-QBK.K21WTI BRENT CALENDAR SEP 20/MAY 210.190.190.190.190.000.00%00:00
QBK.U21-QBK.G22WTI BRENT CALENDAR SEP 21/FEB 220.060.060.060.060.000.00%00:00
QBK.U21-QBK.H22WTI BRENT CALENDAR SEP 21/MAR 220.090.090.090.090.000.00%00:00
QBK.V20-QBK.J21WTI BRENT CALENDAR OCT 20/APR 210.220.220.220.220.000.00%00:00
QBK.V20-QBK.K21WTI BRENT CALENDAR OCT 20/MAY 210.230.230.230.230.000.00%00:00
QBK.V20-QBK.M21WTI BRENT CALENDAR OCT 20/JUN 210.260.260.260.260.000.00%00:00
QBK.V20-QBK.N21WTI BRENT CALENDAR OCT 20/JUL 210.290.290.290.290.000.00%00:00
QBK.V20-QBK.Q21WTI BRENT CALENDAR OCT 20/AUG 210.270.270.270.270.000.00%00:00
QBK.V20-QBK.U21WTI BRENT CALENDAR OCT 20/SEP 210.230.230.230.230.000.00%00:00
QBK.V20-QBK.X21WTI BRENT CALENDAR OCT 20/NOV 210.160.160.160.160.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.040.040.040.040.000.00%00:00
QBK.V20-QBK.H22WTI BRENT CALENDAR OCT 20/MAR 220.320.320.320.320.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.230.230.230.230.000.00%00:00
QBK.U21-QBK.V21WTI BRENT CALENDAR SEP 21/OCT 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.U21-QBK.X21WTI BRENT CALENDAR SEP 21/NOV 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.U21-QBK.Z21WTI BRENT CALENDAR SEP 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.Z20-QBK.G22WTI BRENT CALENDAR DEC 20/FEB 220.250.250.250.250.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.120.120.120.120.000.00%00:00
QBK.V20-QBK.F22WTI BRENT CALENDAR OCT 20/JAN 220.260.260.260.260.000.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.20.20.20.20.00.00%00:00
QBK.V20-QBK.G22WTI BRENT CALENDAR OCT 20/FEB 220.290.290.290.290.000.00%00:00
QBK.V20-QBK.V21WTI BRENT CALENDAR OCT 20/OCT 210.170.170.170.170.000.00%00:00
QBK.N20-QBK.M21WTI BRENT CALENDAR JUL 20/JUN 210.180.180.180.180.000.00%00:00
QBK.G21-QBK.N21WTI BRENT CALENDAR FEB 21/JUL 210.110.110.110.110.000.00%00:00
QBK.H20-QBK.J20WTI BRENT CALENDAR MAR 20/APR 20-0.28-0.28-0.28-0.280.000.00%00:00
QBK.H20-QBK.J21WTI BRENT CALENDAR MAR 20/APR 21-0.6-0.6-0.6-0.60.00.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.H20-QBK.K21WTI BRENT CALENDAR MAR 20/MAY 21-0.59-0.59-0.59-0.590.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 20-0.7-0.7-0.7-0.70.00.00%00:00
QBK.H20-QBK.M21WTI BRENT CALENDAR MAR 20/JUN 21-0.28-0.28-0.28-0.280.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 20-0.74-0.74-0.74-0.740.000.00%00:00
QBK.H20-QBK.N21WTI BRENT CALENDAR MAR 20/JUL 21-0.53-0.53-0.53-0.530.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 20-0.78-0.78-0.78-0.780.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 21-0.59-0.59-0.59-0.590.000.00%00:00
QBK.H20-QBK.G22WTI BRENT CALENDAR MAR 20/FEB 22-0.53-0.53-0.53-0.530.000.00%00:00
QBK.G21-QBK.Q21WTI BRENT CALENDAR FEB 21/AUG 210.090.090.090.090.000.00%00:00
QBK.G21-QBK.U21WTI BRENT CALENDAR FEB 21/SEP 210.040.040.040.040.000.00%00:00
QBK.G21-QBK.V21WTI BRENT CALENDAR FEB 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.G21-QBK.X21WTI BRENT CALENDAR FEB 21/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.G21-QBK.Z21WTI BRENT CALENDAR FEB 21/DEC 210.040.040.040.040.000.00%00:00
QBK.G22-QBK.H22WTI BRENT CALENDAR FEB 22/MAR 220.030.030.030.030.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 21-0.7-0.7-0.7-0.70.00.00%00:00
QBK.H20-QBK.F22WTI BRENT CALENDAR MAR 20/JAN 22-0.56-0.56-0.56-0.560.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 21-0.64-0.64-0.64-0.640.000.00%00:00
QBK.H20-QBK.Q21WTI BRENT CALENDAR MAR 20/AUG 21-0.55-0.55-0.55-0.550.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 20-0.8-0.8-0.8-0.80.00.00%00:00
QBK.H21-QBK.M21WTI BRENT CALENDAR MAR 21/JUN 210.030.030.030.030.000.00%00:00
QBK.H21-QBK.N21WTI BRENT CALENDAR MAR 21/JUL 210.050.050.050.050.000.00%00:00
QBK.H21-QBK.Q21WTI BRENT CALENDAR MAR 21/AUG 210.040.040.040.040.000.00%00:00
QBK.H21-QBK.V21WTI BRENT CALENDAR MAR 21/OCT 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.H21-QBK.X21WTI BRENT CALENDAR MAR 21/NOV 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.H21-QBK.Z21WTI BRENT CALENDAR MAR 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 21-0.42-0.42-0.42-0.420.000.00%00:00
QBK.J20-QBK.F22WTI BRENT CALENDAR APR 20/JAN 22-0.28-0.28-0.28-0.280.000.00%00:00
QBK.H21-QBK.J21WTI BRENT CALENDAR MAR 21/APR 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.H20-QBK.U21WTI BRENT CALENDAR MAR 20/SEP 21-0.59-0.59-0.59-0.590.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 20-0.82-0.82-0.82-0.820.000.00%00:00
QBK.H20-QBK.V21WTI BRENT CALENDAR MAR 20/OCT 21-0.65-0.65-0.65-0.650.000.00%00:00
QBK.H20-QBK.X20WTI BRENT CALENDAR MAR 20/NOV 20-0.82-0.82-0.82-0.820.000.00%00:00
QBK.H20-QBK.X21WTI BRENT CALENDAR MAR 20/NOV 21-0.66-0.66-0.66-0.660.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 20-0.48-0.48-0.48-0.480.000.00%00:00
QBK.H20-QBK.Z21WTI BRENT CALENDAR MAR 20/DEC 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.H21-QBK.F22WTI BRENT CALENDAR MAR 21/JAN 220.040.040.040.040.000.00%00:00
QBK.H21-QBK.G22WTI BRENT CALENDAR MAR 21/FEB 220.060.060.060.060.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 21-0.36-0.36-0.36-0.360.000.00%00:00
QBK.F21-QBK.F22WTI BRENT CALENDAR JAN 21/JAN 220.140.140.140.140.000.00%00:00
QBK.F21-QBK.X21WTI BRENT CALENDAR JAN 21/NOV 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.Z21WTI BRENT CALENDAR JAN 21/DEC 210.090.090.090.090.000.00%00:00
QBK.F22-QBK.G22WTI BRENT CALENDAR JAN 22/FEB 220.030.030.030.030.000.00%00:00
QBK.F22-QBK.H22WTI BRENT CALENDAR JAN 22/MAR 220.060.060.060.060.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 21-0.56-0.56-0.56-0.560.000.00%00:00
QBK.G20-QBK.F22WTI BRENT CALENDAR FEB 20/JAN 22-0.42-0.42-0.42-0.420.000.00%00:00
QBK.G20-QBK.G22WTI BRENT CALENDAR FEB 20/FEB 22-0.39-0.39-0.39-0.390.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 200.140.140.140.140.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 21-0.45-0.45-0.45-0.450.000.00%00:00
QBK.F21-QBK.V21WTI BRENT CALENDAR JAN 21/OCT 210.050.050.050.050.000.00%00:00
QBK.F21-QBK.U21WTI BRENT CALENDAR JAN 21/SEP 210.110.110.110.110.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.060.060.060.060.000.00%00:00
QBK.F21-QBK.G22WTI BRENT CALENDAR JAN 21/FEB 220.170.170.170.170.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.090.090.090.090.000.00%00:00
QBK.F21-QBK.H22WTI BRENT CALENDAR JAN 21/MAR 220.20.20.20.20.00.00%00:00
QBK.F21-QBK.J21WTI BRENT CALENDAR JAN 21/APR 210.10.10.10.10.00.00%00:00
QBK.F21-QBK.K21WTI BRENT CALENDAR JAN 21/MAY 210.110.110.110.110.000.00%00:00
QBK.F21-QBK.M21WTI BRENT CALENDAR JAN 21/JUN 210.140.140.140.140.000.00%00:00
QBK.F21-QBK.N21WTI BRENT CALENDAR JAN 21/JUL 210.140.140.140.140.000.00%00:00
QBK.F21-QBK.Q21WTI BRENT CALENDAR JAN 21/AUG 210.150.150.150.150.000.00%00:00
QBK.G20-QBK.J20WTI BRENT CALENDAR FEB 20/APR 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.G20-QBK.J21WTI BRENT CALENDAR FEB 20/APR 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.G20-QBK.X20WTI BRENT CALENDAR FEB 20/NOV 20-0.68-0.68-0.68-0.680.000.00%00:00
QBK.G20-QBK.X21WTI BRENT CALENDAR FEB 20/NOV 21-0.52-0.52-0.52-0.520.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 20-0.47-0.47-0.47-0.470.000.00%00:00
QBK.G20-QBK.Z21WTI BRENT CALENDAR FEB 20/DEC 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.G21-QBK.F22WTI BRENT CALENDAR FEB 21/JAN 220.080.080.080.080.000.00%00:00
QBK.G21-QBK.G22WTI BRENT CALENDAR FEB 21/FEB 220.110.110.110.110.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.050.050.050.050.000.00%00:00
QBK.G21-QBK.J21WTI BRENT CALENDAR FEB 21/APR 210.040.040.040.040.000.00%00:00
QBK.G21-QBK.K21WTI BRENT CALENDAR FEB 21/MAY 210.050.050.050.050.000.00%00:00
QBK.G20-QBK.V21WTI BRENT CALENDAR FEB 20/OCT 21-0.51-0.51-0.51-0.510.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 20-0.68-0.68-0.68-0.680.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 20-0.44-0.44-0.44-0.440.000.00%00:00
QBK.G20-QBK.K21WTI BRENT CALENDAR FEB 20/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 20-0.56-0.56-0.56-0.560.000.00%00:00
QBK.G20-QBK.M21WTI BRENT CALENDAR FEB 20/JUN 21-0.42-0.42-0.42-0.420.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 20-0.45-0.45-0.45-0.450.000.00%00:00
QBK.G20-QBK.N21WTI BRENT CALENDAR FEB 20/JUL 21-0.39-0.39-0.39-0.390.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 20-0.64-0.64-0.64-0.640.000.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 20-0.66-0.66-0.66-0.660.000.00%00:00
QBK.G20-QBK.U21WTI BRENT CALENDAR FEB 20/SEP 21-0.29-0.29-0.29-0.290.000.00%00:00
QBK.G21-QBK.M21WTI BRENT CALENDAR FEB 21/JUN 210.080.080.080.080.000.00%00:00
QBK.J20-QBK.G22WTI BRENT CALENDAR APR 20/FEB 22-0.04-0.04-0.04-0.040.000.00%00:00
QBK.K20-QBK.Z21WTI BRENT CALENDAR MAY 20/DEC 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.110.110.110.110.000.00%00:00
QBK.M20-QBK.H22WTI BRENT CALENDAR JUN 20/MAR 220.20.20.20.20.00.00%00:00
QBK.M20-QBK.J21WTI BRENT CALENDAR JUN 20/APR 210.10.10.10.10.00.00%00:00
QBK.M20-QBK.K21WTI BRENT CALENDAR JUN 20/MAY 210.110.110.110.110.000.00%00:00
QBK.M20-QBK.M21WTI BRENT CALENDAR JUN 20/JUN 210.180.180.180.180.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.M20-QBK.N21WTI BRENT CALENDAR JUN 20/JUL 210.170.170.170.170.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.M20-QBK.Q21WTI BRENT CALENDAR JUN 20/AUG 210.150.150.150.150.000.00%00:00
QBK.M20-QBK.G22WTI BRENT CALENDAR JUN 20/FEB 220.220.220.220.220.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.060.060.060.060.000.00%00:00
QBK.K21-QBK.G22WTI BRENT CALENDAR MAY 21/FEB 220.060.060.060.060.000.00%00:00
QBK.K21-QBK.M21WTI BRENT CALENDAR MAY 21/JUN 210.030.030.030.030.000.00%00:00
QBK.K21-QBK.N21WTI BRENT CALENDAR MAY 21/JUL 210.060.060.060.060.000.00%00:00
QBK.K21-QBK.Q21WTI BRENT CALENDAR MAY 21/AUG 210.040.040.040.040.000.00%00:00
QBK.K21-QBK.U21WTI BRENT CALENDAR MAY 21/SEP 210.020.020.020.020.000.00%00:00
QBK.K21-QBK.X21WTI BRENT CALENDAR MAY 21/NOV 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.K21-QBK.Z21WTI BRENT CALENDAR MAY 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.M20-QBK.F22WTI BRENT CALENDAR JUN 20/JAN 220.140.140.140.140.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.M20-QBK.U21WTI BRENT CALENDAR JUN 20/SEP 210.110.110.110.110.000.00%00:00
QBK.M21-QBK.X21WTI BRENT CALENDAR JUN 21/NOV 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.M21-QBK.Z21WTI BRENT CALENDAR JUN 21/DEC 21-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.060.060.060.060.000.00%00:00
QBK.N20-QBK.F22WTI BRENT CALENDAR JUL 20/JAN 220.180.180.180.180.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.10.10.10.10.00.00%00:00
QBK.N20-QBK.G22WTI BRENT CALENDAR JUL 20/FEB 220.210.210.210.210.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.150.150.150.150.000.00%00:00
QBK.N20-QBK.H22WTI BRENT CALENDAR JUL 20/MAR 220.240.240.240.240.000.00%00:00
QBK.N20-QBK.J21WTI BRENT CALENDAR JUL 20/APR 210.140.140.140.140.000.00%00:00
QBK.M21-QBK.V21WTI BRENT CALENDAR JUN 21/OCT 21-0.09-0.09-0.09-0.090.000.00%00:00
QBK.M21-QBK.U21WTI BRENT CALENDAR JUN 21/SEP 21-0.03-0.03-0.03-0.030.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.12-0.12-0.12-0.120.000.00%00:00
QBK.M20-QBK.V21WTI BRENT CALENDAR JUN 20/OCT 210.050.050.050.050.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.M20-QBK.X21WTI BRENT CALENDAR JUN 20/NOV 210.040.040.040.040.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.M20-QBK.Z21WTI BRENT CALENDAR JUN 20/DEC 210.150.150.150.150.000.00%00:00
QBK.M21-QBK.G22WTI BRENT CALENDAR JUN 21/FEB 220.030.030.030.030.000.00%00:00
QBK.M21-QBK.N21WTI BRENT CALENDAR JUN 21/JUL 210.030.030.030.030.000.00%00:00
QBK.M21-QBK.Q21WTI BRENT CALENDAR JUN 21/AUG 210.010.010.010.010.000.00%00:00
QBK.N20-QBK.K21WTI BRENT CALENDAR JUL 20/MAY 210.150.150.150.150.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 21-0.11-0.11-0.11-0.110.000.00%00:00
QBK.J20-QBK.V21WTI BRENT CALENDAR APR 20/OCT 21-0.37-0.37-0.37-0.370.000.00%00:00
QBK.J20-QBK.X20WTI BRENT CALENDAR APR 20/NOV 20-0.54-0.54-0.54-0.540.000.00%00:00
QBK.J20-QBK.X21WTI BRENT CALENDAR APR 20/NOV 21-0.38-0.38-0.38-0.380.000.00%00:00
QBK.J20-QBK.Z21WTI BRENT CALENDAR APR 20/DEC 21-0.32-0.32-0.32-0.320.000.00%00:00
QBK.J21-QBK.F22WTI BRENT CALENDAR APR 21/JAN 220.040.040.040.040.000.00%00:00
QBK.J21-QBK.G22WTI BRENT CALENDAR APR 21/FEB 220.070.070.070.070.000.00%00:00
QBK.J21-QBK.K21WTI BRENT CALENDAR APR 21/MAY 210.010.010.010.010.000.00%00:00
QBK.J21-QBK.M21WTI BRENT CALENDAR APR 21/JUN 210.040.040.040.040.000.00%00:00
QBK.J21-QBK.N21WTI BRENT CALENDAR APR 21/JUL 210.070.070.070.070.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 20-0.54-0.54-0.54-0.540.000.00%00:00
QBK.J20-QBK.U21WTI BRENT CALENDAR APR 20/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
QBK.J20-QBK.J21WTI BRENT CALENDAR APR 20/APR 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.J20-QBK.K21WTI BRENT CALENDAR APR 20/MAY 21-0.31-0.31-0.31-0.310.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 20-0.42-0.42-0.42-0.420.000.00%00:00
QBK.J20-QBK.M21WTI BRENT CALENDAR APR 20/JUN 21-0.28-0.28-0.28-0.280.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 20-0.46-0.46-0.46-0.460.000.00%00:00
QBK.J20-QBK.N21WTI BRENT CALENDAR APR 20/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 20-0.3-0.3-0.3-0.30.00.00%00:00
QBK.J20-QBK.Q21WTI BRENT CALENDAR APR 20/AUG 21-0.27-0.27-0.27-0.270.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 20-0.31-0.31-0.31-0.310.000.00%00:00
QBK.J21-QBK.Q21WTI BRENT CALENDAR APR 21/AUG 210.050.050.050.050.000.00%00:00
QBK.J21-QBK.U21WTI BRENT CALENDAR APR 21/SEP 210.010.010.010.010.000.00%00:00
QBK.K20-QBK.N21WTI BRENT CALENDAR MAY 20/JUL 210.050.050.050.050.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 20-0.2-0.2-0.2-0.20.00.00%00:00
QBK.K20-QBK.Q21WTI BRENT CALENDAR MAY 20/AUG 210.030.030.030.030.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.K20-QBK.U21WTI BRENT CALENDAR MAY 20/SEP 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 20-0.24-0.24-0.24-0.240.000.00%00:00
QBK.K20-QBK.V21WTI BRENT CALENDAR MAY 20/OCT 21-0.07-0.07-0.07-0.070.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-0.24-0.24-0.24-0.240.000.00%00:00
QBK.K20-QBK.X21WTI BRENT CALENDAR MAY 20/NOV 21-0.08-0.08-0.08-0.080.000.00%00:00
QBK.K20-QBK.M21WTI BRENT CALENDAR MAY 20/JUN 210.020.020.020.020.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.J21-QBK.V21WTI BRENT CALENDAR APR 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QBK.J21-QBK.X21WTI BRENT CALENDAR APR 21/NOV 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
QBK.K20-QBK.F22WTI BRENT CALENDAR MAY 20/JAN 220.150.150.150.150.000.00%00:00
QBK.K20-QBK.G22WTI BRENT CALENDAR MAY 20/FEB 220.050.050.050.050.000.00%00:00
QBK.K20-QBK.H22WTI BRENT CALENDAR MAY 20/MAR 220.080.080.080.080.000.00%00:00
QBK.K20-QBK.J21WTI BRENT CALENDAR MAY 20/APR 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.K20-QBK.K21WTI BRENT CALENDAR MAY 20/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.