BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB)

New York Mercantile Exchange (NYMEX)Energy › BRENT CRUDE OIL - PENULTIMATE FINANCIAL (QBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBB.M21Jun 202165.3265.3265.3265.320.000.00%00:00
QBB.N21Jul 202164.6864.6864.6864.680.000.00%00:00
QBB.Q21Aug 202164.1764.1764.1764.170.000.00%00:00
QBB.V21Oct 202163.2963.2963.2963.290.000.00%00:00
QBB.X21Nov 202162.8962.8962.8962.890.000.00%00:00
QBB.Z21Dec 202162.562.562.562.50.00.00%00:00
QBB.F22Jan 202263.1163.1163.1163.110.000.00%00:00
QBB.G22Feb 202262.7262.7262.7262.720.000.00%00:00
QBB.H22Mar 202262.9362.9362.9362.930.000.00%00:00
QBB.J22Apr 202262.662.662.662.60.00.00%00:00
QBB.K22May 202260.960.960.960.90.00.00%00:00
QBB.M22Jun 202260.6560.6560.6560.650.000.00%00:00
QBB.N22Jul 202260.460.460.460.40.00.00%00:00
QBB.Q22Aug 202260.1560.1560.1560.150.000.00%00:00
QBB.U22Sep 202259.9159.9159.9159.910.000.00%00:00
QBB.V22Oct 202259.6859.6859.6859.680.000.00%00:00
QBB.X22Nov 202259.4659.4659.4659.460.000.00%00:00
QBB.Z22Dec 202259.2559.2559.2559.250.000.00%00:00
QBB.F23Jan 202359.6659.6659.6659.660.000.00%00:00
QBB.G23Feb 202359.4659.4659.4659.460.000.00%00:00
QBB.H23Mar 202359.2859.2859.2859.280.000.00%00:00
QBB.J23Apr 202358.5558.5558.5558.550.000.00%00:00
QBB.K23May 202358.4158.4158.4158.410.000.00%00:00
QBB.M23Jun 202358.858.858.858.80.00.00%00:00
QBB.N23Jul 202358.6358.6358.6358.630.000.00%00:00
QBB.Q23Aug 202357.9557.9557.9557.950.000.00%00:00
QBB.U23Sep 202357.7957.7957.7957.790.000.00%00:00
QBB.V23Oct 202357.6457.6457.6457.640.000.00%00:00
QBB.X23Nov 202357.4957.4957.4957.490.000.00%00:00
QBB.Z23Dec 202357.8157.8157.8157.810.000.00%00:00
QBB.F24Jan 202457.6757.6757.6757.670.000.00%00:00
QBB.G24Feb 202457.5557.5557.5557.550.000.00%00:00
QBB.H24Mar 202456.9956.9956.9956.990.000.00%00:00
QBB.J24Apr 202456.8956.8956.8956.890.000.00%00:00
QBB.K24May 202457.2257.2257.2257.220.000.00%00:00
QBB.M24Jun 202456.7156.7156.7156.710.000.00%00:00
QBB.N24Jul 202457.0257.0257.0257.020.000.00%00:00
QBB.Q24Aug 202456.5356.5356.5356.530.000.00%00:00
QBB.U24Sep 202457.4157.4157.4157.410.000.00%00:00
QBB.V24Oct 202457.3157.3157.3157.310.000.00%00:00
QBB.X24Nov 202456.2656.2656.2656.260.000.00%00:00
QBB.Z24Dec 202456.5656.5656.5656.560.000.00%00:00
QBB.F25Jan 202556.4956.4956.4956.490.000.00%00:00
QBB.G25Feb 202556.4256.4256.4256.420.000.00%00:00
QBB.H25Mar 202556.0256.0256.0256.020.000.00%00:00
QBB.J25Apr 202556.8656.8656.8656.860.000.00%00:00
QBB.K25May 202555.9255.9255.9255.920.000.00%00:00
QBB.M25Jun 202556.2456.2456.2456.240.000.00%00:00
QBB.N25Jul 202555.8355.8355.8355.830.000.00%00:00
QBB.Q25Aug 202555.7855.7855.7855.780.000.00%00:00
QBB.U25Sep 202556.6156.6156.6156.610.000.00%00:00
QBB.V25Oct 202556.0356.0356.0356.030.000.00%00:00
QBB.X25Nov 202555.6355.6355.6355.630.000.00%00:00
QBB.Z25Dec 202555.5855.5855.5855.580.000.00%00:00
QBB.F26Jan 202655.5555.5555.5555.550.000.00%00:00
QBB.G26Feb 202656.3656.3656.3656.360.000.00%00:00
QBB.H26Mar 202655.8455.8455.8455.840.000.00%00:00
QBB.J26Apr 202655.4755.4755.4755.470.000.00%00:00
QBB.K26May 202655.4555.4555.4555.450.000.00%00:00
QBB.M26Jun 202655.7955.7955.7955.790.000.00%00:00
QBB.N26Jul 202655.4155.4155.4155.410.000.00%00:00
QBB.Q26Aug 202655.3955.3955.3955.390.000.00%00:00
QBB.U26Sep 202655.3755.3755.3755.370.000.00%00:00
QBB.V26Oct 202655.3555.3555.3555.350.000.00%00:00
QBB.X26Nov 202655.3455.3455.3455.340.000.00%00:00
QBB.Z26Dec 202655.3355.3355.3355.330.000.00%00:00
QBB.F27Jan 202755.6955.6955.6955.690.000.00%00:00
QBB.G27Feb 202755.3155.3155.3155.310.000.00%00:00
QBB.H27Mar 202755.355.355.355.30.00.00%00:00
QBB.J27Apr 202755.6655.6655.6655.660.000.00%00:00
QBB.K27May 202755.2855.2855.2855.280.000.00%00:00
QBB.M27Jun 202755.2755.2755.2755.270.000.00%00:00
QBB.N27Jul 202755.6355.6355.6355.630.000.00%00:00
QBB.Q27Aug 202755.6355.6355.6355.630.000.00%00:00
QBB.U27Sep 202755.6355.6355.6355.630.000.00%00:00
QBB.V27Oct 202755.2655.2655.2655.260.000.00%00:00
QBB.X27Nov 202755.2655.2655.2655.260.000.00%00:00
QBB.Z27Dec 202755.6455.6455.6455.640.000.00%00:00
QBB.F28Jan 202855.6255.6255.6255.620.000.00%00:00
QBB.G28Feb 202855.2655.2655.2655.260.000.00%00:00
QBB.H28Mar 202855.2655.2655.2655.260.000.00%00:00
QBB.J28Apr 202855.2655.2655.2655.260.000.00%00:00
QBB.K28May 202855.6255.6255.6255.620.000.00%00:00
QBB.M28Jun 202856.1256.1256.1256.120.000.00%00:00
QBB.N28Jul 202855.2655.2655.2655.260.000.00%00:00
QBB.Q28Aug 202855.2655.2655.2655.260.000.00%00:00
QBB.U28Sep 202855.6255.6255.6255.620.000.00%00:00
QBB.V28Oct 202856.1256.1256.1256.120.000.00%00:00
QBB.X28Nov 202856.1256.1256.1256.120.000.00%00:00
QBB.Z28Dec 202856.1256.1256.1256.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.