BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB)

New York Mercantile Exchange (NYMEX)Energy › BRENT CRUDE OIL - PENULTIMATE FINANCIAL (QBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBB.Q22Aug 2022110.05110.05110.05110.050.000.00%00:00
QBB.U22Sep 2022106.46106.46106.46106.460.000.00%00:00
QBB.V22Oct 2022103.69103.69103.69103.690.000.00%00:00
QBB.X22Nov 2022101.42101.42101.42101.420.000.00%00:00
QBB.Z22Dec 202299.5399.5399.5399.530.000.00%00:00
QBB.F23Jan 202397.8597.8597.8597.850.000.00%00:00
QBB.G23Feb 202396.3796.3796.3796.370.000.00%00:00
QBB.H23Mar 202395.0895.0895.0895.080.000.00%00:00
QBB.J23Apr 202395.7395.7395.7395.730.000.00%00:00
QBB.K23May 202394.7994.7994.7994.790.000.00%00:00
QBB.M23Jun 202392.292.292.292.20.00.00%00:00
QBB.N23Jul 202391.3791.3791.3791.370.000.00%00:00
QBB.Q23Aug 202390.690.690.690.60.00.00%00:00
QBB.U23Sep 20239393939300.00%00:00
QBB.V23Oct 202389.1289.1289.1289.120.000.00%00:00
QBB.X23Nov 202388.488.488.488.40.00.00%00:00
QBB.Z23Dec 202387.6787.6787.6787.670.000.00%00:00
QBB.F24Jan 202486.986.986.986.90.00.00%00:00
QBB.G24Feb 202486.1486.1486.1486.140.000.00%00:00
QBB.H24Mar 202488.4288.4288.4288.420.000.00%00:00
QBB.J24Apr 202486.7686.7686.7686.760.000.00%00:00
QBB.K24May 202484.2684.2684.2684.260.000.00%00:00
QBB.M24Jun 202483.7483.7483.7483.740.000.00%00:00
QBB.N24Jul 202483.1483.1483.1483.140.000.00%00:00
QBB.Q24Aug 202482.5882.5882.5882.580.000.00%00:00
QBB.U24Sep 202482.0982.0982.0982.090.000.00%00:00
QBB.V24Oct 202481.6281.6281.6281.620.000.00%00:00
QBB.X24Nov 202481.1581.1581.1581.150.000.00%00:00
QBB.Z24Dec 202482.7482.7482.7482.740.000.00%00:00
QBB.F25Jan 202580.0980.0980.0980.090.000.00%00:00
QBB.G25Feb 202579.679.679.679.60.00.00%00:00
QBB.H25Mar 202579.0379.0379.0379.030.000.00%00:00
QBB.J25Apr 202578.678.678.678.60.00.00%00:00
QBB.K25May 202578.1678.1678.1678.160.000.00%00:00
QBB.M25Jun 202577.7977.7977.7977.790.000.00%00:00
QBB.N25Jul 202579.5679.5679.5679.560.000.00%00:00
QBB.Q25Aug 202577.0477.0477.0477.040.000.00%00:00
QBB.U25Sep 202578.8378.8378.8378.830.000.00%00:00
QBB.V25Oct 202576.4376.4376.4376.430.000.00%00:00
QBB.X25Nov 202576.0776.0776.0776.070.000.00%00:00
QBB.Z25Dec 202575.7575.7575.7575.750.000.00%00:00
QBB.F26Jan 202675.4875.4875.4875.480.000.00%00:00
QBB.G26Feb 202675.1875.1875.1875.180.000.00%00:00
QBB.H26Mar 202674.8774.8774.8774.870.000.00%00:00
QBB.J26Apr 202674.5774.5774.5774.570.000.00%00:00
QBB.K26May 202674.2774.2774.2774.270.000.00%00:00
QBB.M26Jun 202673.9773.9773.9773.970.000.00%00:00
QBB.N26Jul 202673.7573.7573.7573.750.000.00%00:00
QBB.Q26Aug 202673.5673.5673.5673.560.000.00%00:00
QBB.U26Sep 202673.373.373.373.30.00.00%00:00
QBB.V26Oct 202673.0473.0473.0473.040.000.00%00:00
QBB.X26Nov 202672.7572.7572.7572.750.000.00%00:00
QBB.Z26Dec 202674.674.674.674.60.00.00%00:00
QBB.F27Jan 202772.2572.2572.2572.250.000.00%00:00
QBB.G27Feb 202772.0472.0472.0472.040.000.00%00:00
QBB.H27Mar 202771.8271.8271.8271.820.000.00%00:00
QBB.J27Apr 202771.671.671.671.60.00.00%00:00
QBB.K27May 202771.3871.3871.3871.380.000.00%00:00
QBB.M27Jun 202771.1871.1871.1871.180.000.00%00:00
QBB.N27Jul 202770.9870.9870.9870.980.000.00%00:00
QBB.Q27Aug 202770.7870.7870.7870.780.000.00%00:00
QBB.U27Sep 202770.5870.5870.5870.580.000.00%00:00
QBB.V27Oct 202772.5372.5372.5372.530.000.00%00:00
QBB.X27Nov 202772.3572.3572.3572.350.000.00%00:00
QBB.Z27Dec 202770.0470.0470.0470.040.000.00%00:00
QBB.F28Jan 202869.9469.9469.9469.940.000.00%00:00
QBB.G28Feb 202872.1472.1472.1472.140.000.00%00:00
QBB.H28Mar 202872.0572.0572.0572.050.000.00%00:00
QBB.J28Apr 202869.6669.6669.6669.660.000.00%00:00
QBB.K28May 202869.5869.5869.5869.580.000.00%00:00
QBB.M28Jun 202869.5169.5169.5169.510.000.00%00:00
QBB.N28Jul 202871.671.671.671.60.00.00%00:00
QBB.Q28Aug 202869.4169.4169.4169.410.000.00%00:00
QBB.U28Sep 202869.3469.3469.3469.340.000.00%00:00
QBB.V28Oct 202871.5871.5871.5871.580.000.00%00:00
QBB.X28Nov 202869.2369.2369.2369.230.000.00%00:00
QBB.Z28Dec 202869.1569.1569.1569.150.000.00%00:00
QBB.F29Jan 202969.1369.1369.1369.130.000.00%00:00
QBB.G29Feb 202969.0869.0869.0869.080.000.00%00:00
QBB.H29Mar 202971.3271.3271.3271.320.000.00%00:00
QBB.J29Apr 202969.0269.0269.0269.020.000.00%00:00
QBB.K29May 202969.0269.0269.0269.020.000.00%00:00
QBB.M29Jun 202969.0269.0269.0269.020.000.00%00:00
QBB.N29Jul 202971.3271.3271.3271.320.000.00%00:00
QBB.Q29Aug 202969.0269.0269.0269.020.000.00%00:00
QBB.U29Sep 202971.3271.3271.3271.320.000.00%00:00
QBB.V29Oct 202969.0269.0269.0269.020.000.00%00:00
QBB.X29Nov 202969.0269.0269.0269.020.000.00%00:00
QBB.Z29Dec 202971.3271.3271.3271.320.000.00%00:00
QBB.U22-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/APR 2421.6621.6621.6621.660.000.00%00:00
QBB.U22-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/MAY 2313.4413.4413.4413.440.000.00%00:00
QBB.U22-QBB.V22BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/OCT 222.772.772.772.770.000.00%00:00
QBB.U22-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/OCT 2317.3417.3417.3417.340.000.00%00:00
QBB.V22-QBB.F23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JAN 235.845.845.845.840.000.00%00:00
QBB.U22-QBB.F23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JAN 238.618.618.618.610.000.00%00:00
QBB.V22-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/FEB 237.327.327.327.320.000.00%00:00
QBB.U22-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/SEP 2316.6316.6316.6316.630.000.00%00:00
QBB.V22-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/FEB 2417.5517.5517.5517.550.000.00%00:00
QBB.V22-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JAN 2416.7916.7916.7916.790.000.00%00:00
QBB.U22-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JUN 2314.2614.2614.2614.260.000.00%00:00
QBB.Q23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/OCT 231.481.481.481.480.000.00%00:00
QBB.U22-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JUN 2422.0122.0122.0122.010.000.00%00:00
QBB.U22-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JUL 2315.0915.0915.0915.090.000.00%00:00
QBB.U22-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JUL 2423.3223.3223.3223.320.000.00%00:00
QBB.U22-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/AUG 2315.8615.8615.8615.860.000.00%00:00
QBB.V22-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/APR 239.739.739.739.730.000.00%00:00
QBB.V22-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/MAR 2418.2518.2518.2518.250.000.00%00:00
QBB.U22-QBB.X22BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/NOV 225.045.045.045.040.000.00%00:00
QBB.U22-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/NOV 2318.0618.0618.0618.060.000.00%00:00
QBB.Q23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/NOV 232.22.22.22.20.00.00%00:00
QBB.U23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/APR 245.035.035.035.030.000.00%00:00
QBB.U23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/JAN 242.932.932.932.930.000.00%00:00
QBB.U23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/MAY 245.575.575.575.570.000.00%00:00
QBB.U23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/JUN 246.096.096.096.090.000.00%00:00
QBB.U23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/JUL 246.696.696.696.690.000.00%00:00
QBB.U22-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/FEB 2310.0910.0910.0910.090.000.00%00:00
QBB.U22-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/JAN 2419.5619.5619.5619.560.000.00%00:00
QBB.U23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/OCT 230.710.710.710.710.000.00%00:00
QBB.U23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/MAR 244.394.394.394.390.000.00%00:00
QBB.U23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/FEB 243.693.693.693.690.000.00%00:00
QBB.U22-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/FEB 2420.3220.3220.3220.320.000.00%00:00
QBB.U22-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/MAY 2422.222.222.222.20.00.00%00:00
QBB.U22-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/APR 2312.512.512.512.50.00.00%00:00
QBB.U22-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/MAR 2421.0221.0221.0221.020.000.00%00:00
QBB.U22-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/MAR 2311.3811.3811.3811.380.000.00%00:00
QBB.Q23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/DEC 232.932.932.932.930.000.00%00:00
QBB.U22-QBB.Z22BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/DEC 226.936.936.936.930.000.00%00:00
QBB.U23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/DEC 232.162.162.162.160.000.00%00:00
QBB.U22-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 22/DEC 2318.7918.7918.7918.790.000.00%00:00
QBB.U23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL SEP 23/NOV 231.431.431.431.430.000.00%00:00
QBB.V22-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/OCT 2314.5714.5714.5714.570.000.00%00:00
QBB.Z22-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/APR 235.575.575.575.570.000.00%00:00
QBB.Z22-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/MAR 2414.0914.0914.0914.090.000.00%00:00
QBB.Z22-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/MAR 234.454.454.454.450.000.00%00:00
QBB.Z22-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/FEB 2413.3913.3913.3913.390.000.00%00:00
QBB.Z22-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/FEB 232.982.982.982.980.000.00%00:00
QBB.Z22-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JAN 2412.6312.6312.6312.630.000.00%00:00
QBB.Z22-QBB.F23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JAN 231.681.681.681.680.000.00%00:00
QBB.X23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/DEC 230.730.730.730.730.000.00%00:00
QBB.X23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/JUL 245.265.265.265.260.000.00%00:00
QBB.X23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/JUN 244.664.664.664.660.000.00%00:00
QBB.X23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/MAY 244.144.144.144.140.000.00%00:00
QBB.X23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/APR 243.63.63.63.60.00.00%00:00
QBB.X23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/MAR 242.962.962.962.960.000.00%00:00
QBB.X23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/FEB 242.262.262.262.260.000.00%00:00
QBB.X23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 23/JAN 241.51.51.51.50.00.00%00:00
QBB.X22-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/DEC 2313.7513.7513.7513.750.000.00%00:00
QBB.X22-QBB.Z22BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/DEC 221.891.891.891.890.000.00%00:00
QBB.Z22-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/APR 2414.7314.7314.7314.730.000.00%00:00
QBB.Z22-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/MAY 236.516.516.516.510.000.00%00:00
QBB.Z23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/JUL 244.534.534.534.530.000.00%00:00
QBB.Z23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/JUN 244.124.124.124.120.000.00%00:00
QBB.Z23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/MAY 243.413.413.413.410.000.00%00:00
QBB.Z23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/APR 242.872.872.872.870.000.00%00:00
QBB.Z23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/MAR 242.232.232.232.230.000.00%00:00
QBB.Z23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/FEB 241.531.531.531.530.000.00%00:00
QBB.Z23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 23/JAN 240.770.770.770.770.000.00%00:00
QBB.Z22-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/DEC 2311.8611.8611.8611.860.000.00%00:00
QBB.Z22-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/NOV 2311.1311.1311.1311.130.000.00%00:00
QBB.Z22-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/OCT 2310.4110.4110.4110.410.000.00%00:00
QBB.Z22-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/SEP 239.79.79.79.70.00.00%00:00
QBB.Z22-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/AUG 238.938.938.938.930.000.00%00:00
QBB.Z22-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JUL 2416.3916.3916.3916.390.000.00%00:00
QBB.Z22-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JUL 238.168.168.168.160.000.00%00:00
QBB.Z22-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JUN 2415.7915.7915.7915.790.000.00%00:00
QBB.Z22-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/JUN 237.687.687.687.680.000.00%00:00
QBB.Z22-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL DEC 22/MAY 2415.2715.2715.2715.270.000.00%00:00
QBB.X22-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/NOV 2313.0213.0213.0213.020.000.00%00:00
QBB.X22-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/OCT 2312.312.312.312.30.00.00%00:00
QBB.X22-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/SEP 2311.5911.5911.5911.590.000.00%00:00
QBB.X22-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/APR 237.467.467.467.460.000.00%00:00
QBB.V23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/APR 244.324.324.324.320.000.00%00:00
QBB.V23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/MAR 243.683.683.683.680.000.00%00:00
QBB.V23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/FEB 242.982.982.982.980.000.00%00:00
QBB.V23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/JAN 242.222.222.222.220.000.00%00:00
QBB.V22-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/DEC 2316.0216.0216.0216.020.000.00%00:00
QBB.V22-QBB.Z22BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/DEC 223.723.723.723.720.000.00%00:00
QBB.V22-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/NOV 2315.2915.2915.2915.290.000.00%00:00
QBB.V22-QBB.X22BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/NOV 222.272.272.272.270.000.00%00:00
QBB.V22-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/SEP 2313.8613.8613.8613.860.000.00%00:00
QBB.V22-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/AUG 2313.0913.0913.0913.090.000.00%00:00
QBB.V22-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JUL 2420.5520.5520.5520.550.000.00%00:00
QBB.V22-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JUL 2312.3212.3212.3212.320.000.00%00:00
QBB.V22-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JUN 2419.9519.9519.9519.950.000.00%00:00
QBB.V22-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/JUN 2311.4911.4911.4911.490.000.00%00:00
QBB.V22-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/MAY 2419.4319.4319.4319.430.000.00%00:00
QBB.V22-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/MAY 239.949.949.949.940.000.00%00:00
QBB.V23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/MAY 245.095.095.095.090.000.00%00:00
QBB.V23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/JUN 245.385.385.385.380.000.00%00:00
QBB.X22-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/AUG 2310.8210.8210.8210.820.000.00%00:00
QBB.X22-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JUL 2418.2818.2818.2818.280.000.00%00:00
QBB.X22-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JUL 2310.0510.0510.0510.050.000.00%00:00
QBB.X22-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JUN 2417.6817.6817.6817.680.000.00%00:00
QBB.X22-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JUN 239.229.229.229.220.000.00%00:00
QBB.X22-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/MAY 2417.1617.1617.1617.160.000.00%00:00
QBB.X22-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/MAY 238.48.48.48.40.00.00%00:00
QBB.X22-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/APR 2416.6216.6216.6216.620.000.00%00:00
QBB.X22-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/MAR 2415.9815.9815.9815.980.000.00%00:00
QBB.X22-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/MAR 236.346.346.346.340.000.00%00:00
QBB.X22-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/FEB 2415.2815.2815.2815.280.000.00%00:00
QBB.X22-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/FEB 235.055.055.055.050.000.00%00:00
QBB.X22-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JAN 2414.5214.5214.5214.520.000.00%00:00
QBB.X22-QBB.F23BRENT CRUDE OIL - PENULTIMATE FINANCIAL NOV 22/JAN 233.573.573.573.570.000.00%00:00
QBB.V23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/DEC 231.451.451.451.450.000.00%00:00
QBB.V23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/NOV 230.720.720.720.720.000.00%00:00
QBB.V23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 23/JUL 245.985.985.985.980.000.00%00:00
QBB.V22-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL OCT 22/APR 2418.8918.8918.8918.890.000.00%00:00
QBB.J23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/SEP 234.134.134.134.130.000.00%00:00
QBB.H23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/JUL 2411.9411.9411.9411.940.000.00%00:00
QBB.H23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/JUL 233.713.713.713.710.000.00%00:00
QBB.H23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/JUN 2411.3411.3411.3411.340.000.00%00:00
QBB.H23-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/JUN 232.882.882.882.880.000.00%00:00
QBB.H23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/MAY 2410.8210.8210.8210.820.000.00%00:00
QBB.H23-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/MAY 232.062.062.062.060.000.00%00:00
QBB.H23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/APR 2410.2810.2810.2810.280.000.00%00:00
QBB.H23-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/APR 231.121.121.121.120.000.00%00:00
QBB.H23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/MAR 249.649.649.649.640.000.00%00:00
QBB.H23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/FEB 248.948.948.948.940.000.00%00:00
QBB.H23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/JAN 248.188.188.188.180.000.00%00:00
QBB.G24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 24/JUL 24333300.00%00:00
QBB.G24-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 24/JUN 242.692.692.692.690.000.00%00:00
QBB.G24-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 24/MAY 241.881.881.881.880.000.00%00:00
QBB.G24-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 24/APR 241.421.421.421.420.000.00%00:00
QBB.G24-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 24/MAR 240.70.70.70.70.00.00%00:00
QBB.G23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/DEC 238.78.78.78.70.00.00%00:00
QBB.H23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/AUG 234.484.484.484.480.000.00%00:00
QBB.H23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/SEP 235.255.255.255.250.000.00%00:00
QBB.H23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/OCT 235.955.955.955.950.000.00%00:00
QBB.J23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/AUG 233.363.363.363.360.000.00%00:00
QBB.J23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/JUL 2410.8210.8210.8210.820.000.00%00:00
QBB.J23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/JUL 232.592.592.592.590.000.00%00:00
QBB.J23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/JUN 2410.2210.2210.2210.220.000.00%00:00
QBB.J23-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/JUN 231.761.761.761.760.000.00%00:00
QBB.J23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/MAY 249.79.79.79.70.00.00%00:00
QBB.J23-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/MAY 230.910.910.910.910.000.00%00:00
QBB.J23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/APR 249.169.169.169.160.000.00%00:00
QBB.J23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/MAR 248.528.528.528.520.000.00%00:00
QBB.J23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/FEB 247.827.827.827.820.000.00%00:00
QBB.J23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/JAN 247.067.067.067.060.000.00%00:00
QBB.H24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 24/JUL 242.32.32.32.30.00.00%00:00
QBB.H24-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 24/JUN 241.71.71.71.70.00.00%00:00
QBB.H24-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 24/MAY 241.181.181.181.180.000.00%00:00
QBB.H24-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 24/APR 240.640.640.640.640.000.00%00:00
QBB.H23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/DEC 237.417.417.417.410.000.00%00:00
QBB.H23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAR 23/NOV 236.686.686.686.680.000.00%00:00
QBB.G23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/NOV 237.977.977.977.970.000.00%00:00
QBB.G23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/OCT 237.257.257.257.250.000.00%00:00
QBB.F23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/DEC 2310.1810.1810.1810.180.000.00%00:00
QBB.F23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/NOV 239.459.459.459.450.000.00%00:00
QBB.F23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/OCT 238.738.738.738.730.000.00%00:00
QBB.F23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/SEP 238.028.028.028.020.000.00%00:00
QBB.F23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/AUG 237.257.257.257.250.000.00%00:00
QBB.F23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/JUL 2414.7114.7114.7114.710.000.00%00:00
QBB.F23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/JUL 236.486.486.486.480.000.00%00:00
QBB.F23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/JUN 2414.1114.1114.1114.110.000.00%00:00
QBB.F23-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/JUN 235.655.655.655.650.000.00%00:00
QBB.F23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/MAY 2413.6813.6813.6813.680.000.00%00:00
QBB.F23-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/MAY 234.834.834.834.830.000.00%00:00
QBB.F23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/APR 2413.0513.0513.0513.050.000.00%00:00
QBB.F23-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/APR 233.893.893.893.890.000.00%00:00
QBB.F23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/MAR 2412.4112.4112.4112.410.000.00%00:00
QBB.F23-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/MAR 232.772.772.772.770.000.00%00:00
QBB.F23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/FEB 2411.7111.7111.7111.710.000.00%00:00
QBB.F23-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/FEB 231.481.481.481.480.000.00%00:00
QBB.F24-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/FEB 240.760.760.760.760.000.00%00:00
QBB.F24-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/MAR 241.461.461.461.460.000.00%00:00
QBB.F24-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/APR 242.12.12.12.10.00.00%00:00
QBB.G23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/SEP 236.546.546.546.540.000.00%00:00
QBB.G23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/AUG 235.775.775.775.770.000.00%00:00
QBB.G23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/JUL 2413.2313.2313.2313.230.000.00%00:00
QBB.G23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/JUL 23555500.00%00:00
QBB.G23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/JUN 2412.6312.6312.6312.630.000.00%00:00
QBB.G23-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/JUN 234.054.054.054.050.000.00%00:00
QBB.G23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/MAY 2412.1112.1112.1112.110.000.00%00:00
QBB.G23-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/MAY 233.353.353.353.350.000.00%00:00
QBB.G23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/APR 2411.5711.5711.5711.570.000.00%00:00
QBB.G23-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/APR 232.412.412.412.410.000.00%00:00
QBB.G23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/MAR 2410.9310.9310.9310.930.000.00%00:00
QBB.G23-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/MAR 231.291.291.291.290.000.00%00:00
QBB.G23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/FEB 2410.2310.2310.2310.230.000.00%00:00
QBB.G23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL FEB 23/JAN 249.479.479.479.470.000.00%00:00
QBB.F24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/JUL 243.763.763.763.760.000.00%00:00
QBB.F24-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/JUN 243.163.163.163.160.000.00%00:00
QBB.F24-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 24/MAY 242.642.642.642.640.000.00%00:00
QBB.F23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JAN 23/JAN 2410.9510.9510.9510.950.000.00%00:00
QBB.Q23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/SEP 230.770.770.770.770.000.00%00:00
QBB.Q22-QBB.K23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/MAY 2317.0317.0317.0317.030.000.00%00:00
QBB.Q22-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/APR 2425.2525.2525.2525.250.000.00%00:00
QBB.Q22-QBB.J23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/APR 2316.0916.0916.0916.090.000.00%00:00
QBB.Q22-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/MAR 2424.5624.5624.5624.560.000.00%00:00
QBB.Q22-QBB.H23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/MAR 2314.9714.9714.9714.970.000.00%00:00
QBB.Q22-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/FEB 2423.9123.9123.9123.910.000.00%00:00
QBB.Q22-QBB.G23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/FEB 2313.6813.6813.6813.680.000.00%00:00
QBB.Q22-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/JAN 2423.1523.1523.1523.150.000.00%00:00
QBB.Q22-QBB.F23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/JAN 2312.212.212.212.20.00.00%00:00
QBB.N23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/DEC 233.73.73.73.70.00.00%00:00
QBB.N23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/NOV 233.053.053.053.050.000.00%00:00
QBB.N23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/OCT 232.252.252.252.250.000.00%00:00
QBB.N23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/SEP 231.541.541.541.540.000.00%00:00
QBB.N23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/AUG 230.770.770.770.770.000.00%00:00
QBB.N23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/JUL 248.238.238.238.230.000.00%00:00
QBB.N23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/JUN 247.637.637.637.630.000.00%00:00
QBB.N23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/MAY 247.117.117.117.110.000.00%00:00
QBB.Q22-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/MAY 2424.5724.5724.5724.570.000.00%00:00
QBB.Q22-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/JUN 2317.8517.8517.8517.850.000.00%00:00
QBB.Q22-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/JUN 2426.3126.3126.3126.310.000.00%00:00
QBB.Q23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/JUL 248.318.318.318.310.000.00%00:00
QBB.Q23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/JUN 246.866.866.866.860.000.00%00:00
QBB.Q23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/MAY 246.346.346.346.340.000.00%00:00
QBB.Q23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/APR 245.85.85.85.80.00.00%00:00
QBB.Q23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/MAR 245.165.165.165.160.000.00%00:00
QBB.Q23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/FEB 244.464.464.464.460.000.00%00:00
QBB.Q23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 23/JAN 243.73.73.73.70.00.00%00:00
QBB.Q22-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/DEC 2322.3822.3822.3822.380.000.00%00:00
QBB.Q22-QBB.Z22BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/DEC 2210.5210.5210.5210.520.000.00%00:00
QBB.Q22-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/NOV 2321.6521.6521.6521.650.000.00%00:00
QBB.Q22-QBB.X22BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/NOV 227.587.587.587.580.000.00%00:00
QBB.Q22-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/OCT 2320.9320.9320.9320.930.000.00%00:00
QBB.Q22-QBB.V22BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/OCT 226.366.366.366.360.000.00%00:00
QBB.Q22-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/SEP 2320.2220.2220.2220.220.000.00%00:00
QBB.Q22-QBB.U22BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/SEP 223.593.593.593.590.000.00%00:00
QBB.Q22-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/AUG 2317.9617.9617.9617.960.000.00%00:00
QBB.Q22-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL AUG 22/JUL 2318.6818.6818.6818.680.000.00%00:00
QBB.N23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/APR 246.576.576.576.570.000.00%00:00
QBB.N23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/MAR 245.935.935.935.930.000.00%00:00
QBB.K23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/OCT 233.93.93.93.90.00.00%00:00
QBB.K23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/SEP 233.193.193.193.190.000.00%00:00
QBB.K23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/AUG 232.432.432.432.430.000.00%00:00
QBB.K23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/JUL 249.889.889.889.880.000.00%00:00
QBB.K23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/JUL 231.651.651.651.650.000.00%00:00
QBB.K23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/JUN 249.579.579.579.570.000.00%00:00
QBB.K23-QBB.M23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/JUN 230.820.820.820.820.000.00%00:00
QBB.K23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/MAY 248.768.768.768.760.000.00%00:00
QBB.K23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/APR 248.228.228.228.220.000.00%00:00
QBB.K23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/MAR 247.797.797.797.790.000.00%00:00
QBB.K23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/FEB 246.886.886.886.880.000.00%00:00
QBB.K23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/JAN 246.126.126.126.120.000.00%00:00
QBB.J24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 24/JUL 241.741.741.741.740.000.00%00:00
QBB.J24-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 24/JUN 241.061.061.061.060.000.00%00:00
QBB.J24-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 24/MAY 240.540.540.540.540.000.00%00:00
QBB.J23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/DEC 236.296.296.296.290.000.00%00:00
QBB.J23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/NOV 235.565.565.565.560.000.00%00:00
QBB.K23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/NOV 234.624.624.624.620.000.00%00:00
QBB.K23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 23/DEC 235.355.355.355.350.000.00%00:00
QBB.K24-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 24/JUN 240.520.520.520.520.000.00%00:00
QBB.N23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/FEB 245.415.415.415.410.000.00%00:00
QBB.N23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUL 23/JAN 244.474.474.474.470.000.00%00:00
QBB.M24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 24/JUL 240.60.60.60.60.00.00%00:00
QBB.M23-QBB.Z23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/DEC 234.534.534.534.530.000.00%00:00
QBB.M23-QBB.X23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/NOV 233.83.83.83.80.00.00%00:00
QBB.M23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/OCT 233.083.083.083.080.000.00%00:00
QBB.M23-QBB.U23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/SEP 232.372.372.372.370.000.00%00:00
QBB.M23-QBB.Q23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/AUG 231.61.61.61.60.00.00%00:00
QBB.M23-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/JUL 249.069.069.069.060.000.00%00:00
QBB.M23-QBB.N23BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/JUL 230.830.830.830.830.000.00%00:00
QBB.M23-QBB.M24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/JUN 248.468.468.468.460.000.00%00:00
QBB.M23-QBB.K24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/MAY 247.947.947.947.940.000.00%00:00
QBB.M23-QBB.J24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/APR 247.47.47.47.40.00.00%00:00
QBB.M23-QBB.H24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/MAR 246.766.766.766.760.000.00%00:00
QBB.M23-QBB.G24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/FEB 246.066.066.066.060.000.00%00:00
QBB.M23-QBB.F24BRENT CRUDE OIL - PENULTIMATE FINANCIAL JUN 23/JAN 245.35.35.35.30.00.00%00:00
QBB.K24-QBB.N24BRENT CRUDE OIL - PENULTIMATE FINANCIAL MAY 24/JUL 241.121.121.121.120.000.00%00:00
QBB.J23-QBB.V23BRENT CRUDE OIL - PENULTIMATE FINANCIAL APR 23/OCT 234.864.864.864.860.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.