BRENT CRUDE OIL - PENULTIMATE FINANCIAL (NYMEX:QBB)

New York Mercantile Exchange (NYMEX)Energy › BRENT CRUDE OIL - PENULTIMATE FINANCIAL (QBB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBB.V20Oct 202045.0945.0945.0945.090.000.00%00:00
QBB.X20Nov 202045.4645.4645.4645.460.000.00%00:00
QBB.Z20Dec 202045.8345.8345.8345.830.000.00%00:00
QBB.F21Jan 202146.1746.1746.1746.170.000.00%00:00
QBB.G21Feb 202146.546.546.546.50.00.00%00:00
QBB.H21Mar 202146.846.846.846.80.00.00%00:00
QBB.J21Apr 202147.0747.0747.0747.070.000.00%00:00
QBB.K21May 202147.3247.3247.3247.320.000.00%00:00
QBB.M21Jun 202147.5347.5347.5347.530.000.00%00:00
QBB.N21Jul 202147.7147.7147.7147.710.000.00%00:00
QBB.Q21Aug 202147.947.947.947.90.00.00%00:00
QBB.U21Sep 202148.0648.0648.0648.060.000.00%00:00
QBB.V21Oct 202148.1848.1848.1848.180.000.00%00:00
QBB.X21Nov 202148.2848.2848.2848.280.000.00%00:00
QBB.Z21Dec 202148.3848.3848.3848.380.000.00%00:00
QBB.G22Feb 202248.6148.6148.6148.610.000.00%00:00
QBB.J22Apr 202248.9948.9948.9948.990.000.00%00:00
QBB.K22May 202249.1249.1249.1249.120.000.00%00:00
QBB.M22Jun 202249.2849.2849.2849.280.000.00%00:00
QBB.N22Jul 202249.4449.4449.4449.440.000.00%00:00
QBB.Q22Aug 202249.5649.5649.5649.560.000.00%00:00
QBB.U22Sep 202249.6649.6649.6649.660.000.00%00:00
QBB.V22Oct 202249.7849.7849.7849.780.000.00%00:00
QBB.X22Nov 202249.949.949.949.90.00.00%00:00
QBB.Z22Dec 202250.0250.0250.0250.020.000.00%00:00
QBB.F23Jan 202350.1350.1350.1350.130.000.00%00:00
QBB.G23Feb 202350.2450.2450.2450.240.000.00%00:00
QBB.H23Mar 202350.3750.3750.3750.370.000.00%00:00
QBB.J23Apr 202350.5150.5150.5150.510.000.00%00:00
QBB.K23May 202350.6550.6550.6550.650.000.00%00:00
QBB.M23Jun 202350.7850.7850.7850.780.000.00%00:00
QBB.N23Jul 202350.8350.8350.8350.830.000.00%00:00
QBB.Q23Aug 202350.950.950.950.90.00.00%00:00
QBB.U23Sep 202350.7950.7950.7950.790.000.00%00:00
QBB.V23Oct 202351.0351.0351.0351.030.000.00%00:00
QBB.X23Nov 202351.151.151.151.10.00.00%00:00
QBB.Z23Dec 202351.1751.1751.1751.170.000.00%00:00
QBB.F24Jan 202451.2851.2851.2851.280.000.00%00:00
QBB.G24Feb 202451.3951.3951.3951.390.000.00%00:00
QBB.H24Mar 202451.4951.4951.4951.490.000.00%00:00
QBB.J24Apr 202451.5951.5951.5951.590.000.00%00:00
QBB.K24May 202451.7351.7351.7351.730.000.00%00:00
QBB.M24Jun 202451.7551.7551.7551.750.000.00%00:00
QBB.N24Jul 202451.8351.8351.8351.830.000.00%00:00
QBB.Q24Aug 202451.9151.9151.9151.910.000.00%00:00
QBB.U24Sep 202451.9951.9951.9951.990.000.00%00:00
QBB.V24Oct 202452.0652.0652.0652.060.000.00%00:00
QBB.X24Nov 202452.252.252.252.20.00.00%00:00
QBB.Z24Dec 202452.1952.1952.1952.190.000.00%00:00
QBB.F25Jan 202552.352.352.352.30.00.00%00:00
QBB.G25Feb 202552.4152.4152.4152.410.000.00%00:00
QBB.H25Mar 202552.5252.5252.5252.520.000.00%00:00
QBB.J25Apr 202552.752.752.752.70.00.00%00:00
QBB.K25May 202552.7252.7252.7252.720.000.00%00:00
QBB.M25Jun 202552.8152.8152.8152.810.000.00%00:00
QBB.N25Jul 202552.9652.9652.9652.960.000.00%00:00
QBB.Q25Aug 202552.9452.9452.9452.940.000.00%00:00
QBB.U25Sep 202553.0153.0153.0153.010.000.00%00:00
QBB.V25Oct 202553.0953.0953.0953.090.000.00%00:00
QBB.X25Nov 202553.1753.1753.1753.170.000.00%00:00
QBB.Z25Dec 202553.3653.3653.3653.360.000.00%00:00
QBB.F26Jan 202653.4553.4553.4553.450.000.00%00:00
QBB.G26Feb 202653.5553.5553.5553.550.000.00%00:00
QBB.H26Mar 202653.5353.5353.5353.530.000.00%00:00
QBB.J26Apr 202653.6253.6253.6253.620.000.00%00:00
QBB.K26May 202653.7153.7153.7153.710.000.00%00:00
QBB.M26Jun 202653.853.853.853.80.00.00%00:00
QBB.N26Jul 202653.8953.8953.8953.890.000.00%00:00
QBB.Q26Aug 202653.9853.9853.9853.980.000.00%00:00
QBB.U26Sep 202654.0754.0754.0754.070.000.00%00:00
QBB.V26Oct 202654.1654.1654.1654.160.000.00%00:00
QBB.X26Nov 202654.2554.2554.2554.250.000.00%00:00
QBB.Z26Dec 202654.3454.3454.3454.340.000.00%00:00
QBB.F27Jan 202754.5854.5854.5854.580.000.00%00:00
QBB.G27Feb 202754.754.754.754.70.00.00%00:00
QBB.H27Mar 202754.754.754.754.70.00.00%00:00
QBB.J27Apr 202754.8254.8254.8254.820.000.00%00:00
QBB.K27May 202754.9454.9454.9454.940.000.00%00:00
QBB.M27Jun 202755.2855.2855.2855.280.000.00%00:00
QBB.N27Jul 202755.1855.1855.1855.180.000.00%00:00
QBB.Q27Aug 202755.355.355.355.30.00.00%00:00
QBB.U27Sep 202755.4255.4255.4255.420.000.00%00:00
QBB.V27Oct 202755.5455.5455.5455.540.000.00%00:00
QBB.X27Nov 202755.6655.6655.6655.660.000.00%00:00
QBB.Z27Dec 202755.7855.7855.7855.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.