| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.U22 | Sep 2022 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 | 0.00% | 00:00 |
| QB6.V22 | Oct 2022 | 61.01 | 61.01 | 61.01 | 61.01 | 0.00 | 0.00% | 00:00 |
| QB6.X22 | Nov 2022 | 67.98 | 67.98 | 67.98 | 67.98 | 0.00 | 0.00% | 00:00 |
| QB6.Z22 | Dec 2022 | 75.69 | 75.69 | 75.69 | 75.69 | 0.00 | 0.00% | 00:00 |
| QB6.F23 | Jan 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 0.00 | 0.00% | 00:00 |
| QB6.G23 | Feb 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 0.00 | 0.00% | 00:00 |
| QB6.H23 | Mar 2023 | 47.92 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00% | 00:00 |
| QB6.J23 | Apr 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00% | 00:00 |
| QB6.K23 | May 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 0.00 | 0.00% | 00:00 |
| QB6.M23 | Jun 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| QB6.N23 | Jul 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 0.00 | 0.00% | 00:00 |
| QB6.Q23 | Aug 2023 | 43.28 | 43.28 | 43.28 | 43.28 | 0.00 | 0.00% | 00:00 |
| QB6.U23 | Sep 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00% | 00:00 |
| QB6.V23 | Oct 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 00:00 |
| QB6.X23 | Nov 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 0.00 | 0.00% | 00:00 |
| QB6.Z23 | Dec 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00% | 00:00 |
| QB6.F24 | Jan 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.00 | 0.00% | 00:00 |
| QB6.G24 | Feb 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.00 | 0.00% | 00:00 |
| QB6.H24 | Mar 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 | 0.00% | 00:00 |
| QB6.J24 | Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00% | 00:00 |
| QB6.K24 | May 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00% | 00:00 |
| QB6.M24 | Jun 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00% | 00:00 |
| QB6.N24 | Jul 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00% | 00:00 |
| QB6.Q24 | Aug 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.00 | 0.00% | 00:00 |
| QB6.U24 | Sep 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00% | 00:00 |
| QB6.V24 | Oct 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00% | 00:00 |
| QB6.X24 | Nov 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 00:00 |
| QB6.Z24 | Dec 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.00 | 0.00% | 00:00 |
| QB6.F25 | Jan 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0.00 | 0.00% | 00:00 |
| QB6.G25 | Feb 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 | 0.00% | 00:00 |
| QB6.H25 | Mar 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.00 | 0.00% | 00:00 |
| QB6.J25 | Apr 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.00 | 0.00% | 00:00 |
| QB6.K25 | May 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00% | 00:00 |
| QB6.M25 | Jun 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00 | 0.00% | 00:00 |
| QB6.N25 | Jul 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00% | 00:00 |
| QB6.Q25 | Aug 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00% | 00:00 |
| QB6.U25 | Sep 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00% | 00:00 |
| QB6.V25 | Oct 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00 | 0.00% | 00:00 |
| QB6.X25 | Nov 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00% | 00:00 |
| QB6.Z25 | Dec 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00% | 00:00 |
| QB6.F26 | Jan 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0.00 | 0.00% | 00:00 |
| QB6.G26 | Feb 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 00:00 |
| QB6.H26 | Mar 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0.00 | 0.00% | 00:00 |
| QB6.J26 | Apr 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 | 0.00% | 00:00 |
| QB6.K26 | May 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00 | 0.00% | 00:00 |
| QB6.N26 | Jul 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00% | 00:00 |
| QB6.Q26 | Aug 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00% | 00:00 |
| QB6.U26 | Sep 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | 00:00 |
| QB6.V26 | Oct 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00 | 0.00% | 00:00 |
| QB6.X26 | Nov 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00% | 00:00 |
| QB6.Z26 | Dec 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00% | 00:00 |
| QB6.F27 | Jan 2027 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00% | 00:00 |
| QB6.G27 | Feb 2027 | 40.46 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00% | 00:00 |
| QB6.H27 | Mar 2027 | 34.63 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00% | 00:00 |
| QB6.J27 | Apr 2027 | 30.17 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00% | 00:00 |
| QB6.K27 | May 2027 | 26.67 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00% | 00:00 |
| QB6.M27 | Jun 2027 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00% | 00:00 |
| QB6.N27 | Jul 2027 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00 | 0.00% | 00:00 |
| QB6.Q27 | Aug 2027 | 29 | 29 | 29 | 29 | 0 | 0.00% | 00:00 |
| QB6.U27 | Sep 2027 | 27.23 | 27.23 | 27.23 | 27.23 | 0.00 | 0.00% | 00:00 |
| QB6.V27 | Oct 2027 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00% | 00:00 |
| QB6.X27 | Nov 2027 | 28.59 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00% | 00:00 |
| QB6.Z27 | Dec 2027 | 32.57 | 32.57 | 32.57 | 32.57 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools