Sunday Jun 16, 1:28PM EDT

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6)
MarketContractOpenHighLowLastChangePctTime
QB6.N19Jul 201920.9520.9520.9520.950.000.00%00:00
QB6.Q19Aug 201920.720.720.720.70.00.00%00:00
QB6.U19Sep 201919.0519.0519.0519.050.000.00%00:00
QB6.V19Oct 201919.6519.6519.6519.650.000.00%00:00
QB6.X19Nov 201920.0520.0520.0520.050.000.00%00:00
QB6.Z19Dec 201921.3521.3521.3521.350.000.00%00:00
QB6.F20Jan 202026.7526.7526.7526.750.000.00%00:00
QB6.G20Feb 202025.125.125.125.10.00.00%00:00
QB6.H20Mar 202022.9522.9522.9522.950.000.00%00:00
QB6.J20Apr 202018.7518.7518.7518.750.000.00%00:00
QB6.K20May 202017.7517.7517.7517.750.000.00%00:00
QB6.M20Jun 20201818181800.00%00:00
QB6.N20Jul 202021.4521.4521.4521.450.000.00%00:00
QB6.Q20Aug 202019.319.319.319.30.00.00%00:00
QB6.U20Sep 202017.6517.6517.6517.650.000.00%00:00
QB6.V20Oct 202018.318.318.318.30.00.00%00:00
QB6.X20Nov 202018.718.718.718.70.00.00%00:00
QB6.Z20Dec 202020.820.820.820.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.