| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.G20 | Feb 2020 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 | 0.00% | 00:00 |
| QB6.H20 | Mar 2020 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| QB6.K20 | May 2020 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 | 0.00% | 00:00 |
| QB6.N20 | Jul 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QB6.Q20 | Aug 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| QB6.U20 | Sep 2020 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 00:00 |
| QB6.V20 | Oct 2020 | 18 | 18 | 18 | 18 | 0 | 0.00% | 00:00 |
| QB6.X20 | Nov 2020 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 | 0.00% | 00:00 |
| QB6.Z20 | Dec 2020 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QB6.G21 | Feb 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QB6.J21 | Apr 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 00:00 |
| QB6.K21 | May 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QB6.M21 | Jun 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QB6.N21 | Jul 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 00:00 |
| QB6.Q21 | Aug 2021 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 00:00 |
| QB6.U21 | Sep 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 00:00 |
| QB6.V21 | Oct 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00% | 00:00 |
| QB6.X21 | Nov 2021 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 00:00 |
| QB6.Z21 | Dec 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
