Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.M19 | Jun 2019 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 | 0.00% | 00:00 |
| QB6.N19 | Jul 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00% | 00:00 |
| QB6.Q19 | Aug 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QB6.U19 | Sep 2019 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 | 0.00% | 00:00 |
| QB6.V19 | Oct 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 00:00 |
| QB6.X19 | Nov 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 00:00 |
| QB6.Z19 | Dec 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 00:00 |
| QB6.F20 | Jan 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| QB6.G20 | Feb 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00% | 00:00 |
| QB6.H20 | Mar 2020 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 | 0.00% | 00:00 |
| QB6.J20 | Apr 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 00:00 |
| QB6.K20 | May 2020 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 | 0.00% | 00:00 |
| QB6.M20 | Jun 2020 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 | 0.00% | 00:00 |
| QB6.N20 | Jul 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QB6.Q20 | Aug 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QB6.U20 | Sep 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00% | 00:00 |
| QB6.V20 | Oct 2020 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 | 0.00% | 00:00 |
| QB6.X20 | Nov 2020 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 0.00% | 00:00 |
| QB6.Z20 | Dec 2020 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||