Friday May 24, 1:07PM EDT

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6)
MarketContractOpenHighLowLastChangePctTime
QB6.M19Jun 201919.619.619.619.60.00.00%00:00
QB6.N19Jul 201922.8522.8522.8522.850.000.00%00:00
QB6.Q19Aug 201921.2521.2521.2521.250.000.00%00:00
QB6.U19Sep 201920.220.220.220.20.00.00%00:00
QB6.V19Oct 201920.7520.7520.7520.750.000.00%00:00
QB6.X19Nov 201921.1521.1521.1521.150.000.00%00:00
QB6.Z19Dec 201922.4522.4522.4522.450.000.00%00:00
QB6.F20Jan 202028.3528.3528.3528.350.000.00%00:00
QB6.G20Feb 202026.6526.6526.6526.650.000.00%00:00
QB6.H20Mar 202023.923.923.923.90.00.00%00:00
QB6.J20Apr 202019.6519.6519.6519.650.000.00%00:00
QB6.K20May 202018.618.618.618.60.00.00%00:00
QB6.M20Jun 202018.618.618.618.60.00.00%00:00
QB6.N20Jul 202021.9521.9521.9521.950.000.00%00:00
QB6.Q20Aug 202019.7519.7519.7519.750.000.00%00:00
QB6.U20Sep 202018.5518.5518.5518.550.000.00%00:00
QB6.V20Oct 202018.818.818.818.80.00.00%00:00
QB6.X20Nov 202019.219.219.219.20.00.00%00:00
QB6.Z20Dec 202021.321.321.321.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.