Thursday Dec 12, 6:56PM EST

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6)
MarketContractOpenHighLowLastChangePctTime
QB6.F20Jan 202023.223.223.223.20.00.00%00:00
QB6.G20Feb 202021.6521.6521.6521.650.000.00%00:00
QB6.H20Mar 202022.522.522.522.50.00.00%00:00
QB6.J20Apr 202018.318.318.318.30.00.00%00:00
QB6.K20May 202016.916.916.916.90.00.00%00:00
QB6.M20Jun 202017.1517.1517.1517.150.000.00%00:00
QB6.N20Jul 20202121212100.00%00:00
QB6.Q20Aug 202018.818.818.818.80.00.00%00:00
QB6.U20Sep 202017.1517.1517.1517.150.000.00%00:00
QB6.V20Oct 202018.1518.1518.1518.150.000.00%00:00
QB6.X20Nov 202018.5518.5518.5518.550.000.00%00:00
QB6.Z20Dec 202020.620.620.620.60.00.00%00:00
QB6.F21Jan 202126.7526.7526.7526.750.000.00%00:00
QB6.G21Feb 202124.9524.9524.9524.950.000.00%00:00
QB6.H21Mar 20212121212100.00%00:00
QB6.J21Apr 202118.718.718.718.70.00.00%00:00
QB6.K21May 202117.2517.2517.2517.250.000.00%00:00
QB6.M21Jun 202117.2517.2517.2517.250.000.00%00:00
QB6.N21Jul 202119.919.919.919.90.00.00%00:00
QB6.Q21Aug 202118.418.418.418.40.00.00%00:00
QB6.U21Sep 202116.616.616.616.60.00.00%00:00
QB6.V21Oct 202115.9515.9515.9515.950.000.00%00:00
QB6.X21Nov 202116.416.416.416.40.00.00%00:00
QB6.Z21Dec 202118.6518.6518.6518.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.