PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB6.J20Apr 202013.113.113.113.10.00.00%00:00
QB6.K20May 202013.1513.1513.1513.150.000.00%00:00
QB6.M20Jun 202014.2514.2514.2514.250.000.00%00:00
QB6.N20Jul 202018.318.318.318.30.00.00%00:00
QB6.Q20Aug 202016.2516.2516.2516.250.000.00%00:00
QB6.U20Sep 202015.115.115.115.10.00.00%00:00
QB6.V20Oct 202016.7516.7516.7516.750.000.00%00:00
QB6.X20Nov 202017.117.117.117.10.00.00%00:00
QB6.Z20Dec 202019.1519.1519.1519.150.000.00%00:00
QB6.F21Jan 202125.725.725.725.70.00.00%00:00
QB6.G21Feb 20212424242400.00%00:00
QB6.H21Mar 202120.3520.3520.3520.350.000.00%00:00
QB6.J21Apr 202118.118.118.118.10.00.00%00:00
QB6.K21May 202116.616.616.616.60.00.00%00:00
QB6.M21Jun 202116.616.616.616.60.00.00%00:00
QB6.N21Jul 202119.2519.2519.2519.250.000.00%00:00
QB6.Q21Aug 202117.817.817.817.80.00.00%00:00
QB6.U21Sep 20211616161600.00%00:00
QB6.V21Oct 202115.3515.3515.3515.350.000.00%00:00
QB6.X21Nov 202115.815.815.815.80.00.00%00:00
QB6.Z21Dec 202118.0518.0518.0518.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.