PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QB6.F20	Jan 2020	23.2	23.2	23.2	23.2	0.0	0.00%	00:00
QB6.G20	Feb 2020	21.65	21.65	21.65	21.65	0.00	0.00%	00:00
QB6.H20	Mar 2020	22.5	22.5	22.5	22.5	0.0	0.00%	00:00
QB6.J20	Apr 2020	18.3	18.3	18.3	18.3	0.0	0.00%	00:00
QB6.K20	May 2020	16.9	16.9	16.9	16.9	0.0	0.00%	00:00
QB6.M20	Jun 2020	17.15	17.15	17.15	17.15	0.00	0.00%	00:00
QB6.N20	Jul 2020	21	21	21	21	0	0.00%	00:00
QB6.Q20	Aug 2020	18.8	18.8	18.8	18.8	0.0	0.00%	00:00
QB6.U20	Sep 2020	17.15	17.15	17.15	17.15	0.00	0.00%	00:00
QB6.V20	Oct 2020	18.15	18.15	18.15	18.15	0.00	0.00%	00:00
QB6.X20	Nov 2020	18.55	18.55	18.55	18.55	0.00	0.00%	00:00
QB6.Z20	Dec 2020	20.6	20.6	20.6	20.6	0.0	0.00%	00:00
QB6.F21	Jan 2021	26.75	26.75	26.75	26.75	0.00	0.00%	00:00
QB6.G21	Feb 2021	24.95	24.95	24.95	24.95	0.00	0.00%	00:00
QB6.H21	Mar 2021	21	21	21	21	0	0.00%	00:00
QB6.J21	Apr 2021	18.7	18.7	18.7	18.7	0.0	0.00%	00:00
QB6.K21	May 2021	17.25	17.25	17.25	17.25	0.00	0.00%	00:00
QB6.M21	Jun 2021	17.25	17.25	17.25	17.25	0.00	0.00%	00:00
QB6.N21	Jul 2021	19.9	19.9	19.9	19.9	0.0	0.00%	00:00
QB6.Q21	Aug 2021	18.4	18.4	18.4	18.4	0.0	0.00%	00:00
QB6.U21	Sep 2021	16.6	16.6	16.6	16.6	0.0	0.00%	00:00
QB6.V21	Oct 2021	15.95	15.95	15.95	15.95	0.00	0.00%	00:00
QB6.X21	Nov 2021	16.4	16.4	16.4	16.4	0.0	0.00%	00:00
QB6.Z21	Dec 2021	18.65	18.65	18.65	18.65	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis