PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB6.H21Mar 202120.1520.1520.1520.150.000.00%00:00
QB6.J21Apr 20211919191900.00%00:00
QB6.K21May 202118.9518.9518.9518.950.000.00%00:00
QB6.M21Jun 202118.718.718.718.70.00.00%00:00
QB6.N21Jul 20212222222200.00%00:00
QB6.Q21Aug 202120.520.520.520.50.00.00%00:00
QB6.U21Sep 202118.518.518.518.50.00.00%00:00
QB6.V21Oct 202119.9519.9519.9519.950.000.00%00:00
QB6.X21Nov 202119.7519.7519.7519.750.000.00%00:00
QB6.Z21Dec 202121.2521.2521.2521.250.000.00%00:00
QB6.F22Jan 202226.8626.8626.8626.860.000.00%00:00
QB6.G22Feb 202224.224.224.224.20.00.00%00:00
QB6.H22Mar 202222.0522.0522.0522.050.000.00%00:00
QB6.J22Apr 202218.7318.7318.7318.730.000.00%00:00
QB6.K22May 202217.5117.5117.5117.510.000.00%00:00
QB6.M22Jun 202218.1218.1218.1218.120.000.00%00:00
QB6.N22Jul 202220.7420.7420.7420.740.000.00%00:00
QB6.Q22Aug 202218.9318.9318.9318.930.000.00%00:00
QB6.U22Sep 202217.4717.4717.4717.470.000.00%00:00
QB6.V22Oct 202218.2318.2318.2318.230.000.00%00:00
QB6.X22Nov 202218.9818.9818.9818.980.000.00%00:00
QB6.Z22Dec 202220.7420.7420.7420.740.000.00%00:00
QB6.F23Jan 202325.6725.6725.6725.670.000.00%00:00
QB6.G23Feb 202323.2723.2723.2723.270.000.00%00:00
QB6.H23Mar 202321.9221.9221.9221.920.000.00%00:00
QB6.J23Apr 202319.1819.1819.1819.180.000.00%00:00
QB6.K23May 202316.9116.9116.9116.910.000.00%00:00
QB6.M23Jun 202317.3117.3117.3117.310.000.00%00:00
QB6.N23Jul 202320.4720.4720.4720.470.000.00%00:00
QB6.Q23Aug 202318.9818.9818.9818.980.000.00%00:00
QB6.U23Sep 202317.1117.1117.1117.110.000.00%00:00
QB6.V23Oct 202317.1217.1217.1217.120.000.00%00:00
QB6.X23Nov 202318.0718.0718.0718.070.000.00%00:00
QB6.Z23Dec 202319.1219.1219.1219.120.000.00%00:00
QB6.F24Jan 202424.9124.9124.9124.910.000.00%00:00
QB6.G24Feb 202421.8821.8821.8821.880.000.00%00:00
QB6.H24Mar 202422.5822.5822.5822.580.000.00%00:00
QB6.J24Apr 202419.7319.7319.7319.730.000.00%00:00
QB6.K24May 202417.4317.4317.4317.430.000.00%00:00
QB6.M24Jun 202417.9617.9617.9617.960.000.00%00:00
QB6.N24Jul 202420.9920.9920.9920.990.000.00%00:00
QB6.Q24Aug 202419.5819.5819.5819.580.000.00%00:00
QB6.U24Sep 202417.7617.7617.7617.760.000.00%00:00
QB6.V24Oct 202417.8617.8617.8617.860.000.00%00:00
QB6.X24Nov 202418.4818.4818.4818.480.000.00%00:00
QB6.Z24Dec 202419.8319.8319.8319.830.000.00%00:00
QB6.F25Jan 202527.6527.6527.6527.650.000.00%00:00
QB6.G25Feb 202525.225.225.225.20.00.00%00:00
QB6.H25Mar 20252323232300.00%00:00
QB6.J25Apr 202519.9519.9519.9519.950.000.00%00:00
QB6.K25May 202517.817.817.817.80.00.00%00:00
QB6.M25Jun 202518.2518.2518.2518.250.000.00%00:00
QB6.N25Jul 202521.3521.3521.3521.350.000.00%00:00
QB6.Q25Aug 202520.220.220.220.20.00.00%00:00
QB6.U25Sep 20251818181800.00%00:00
QB6.V25Oct 202518.318.318.318.30.00.00%00:00
QB6.X25Nov 202519.0519.0519.0519.050.000.00%00:00
QB6.Z25Dec 202520.2520.2520.2520.250.000.00%00:00
QB6.F26Jan 202625.625.625.625.60.00.00%00:00
QB6.G26Feb 202623.3523.3523.3523.350.000.00%00:00
QB6.H26Mar 202622.922.922.922.90.00.00%00:00
QB6.J26Apr 202619.8519.8519.8519.850.000.00%00:00
QB6.K26May 202617.9517.9517.9517.950.000.00%00:00
QB6.M26Jun 202618.118.118.118.10.00.00%00:00
QB6.N26Jul 202621.1521.1521.1521.150.000.00%00:00
QB6.Q26Aug 202619.819.819.819.80.00.00%00:00
QB6.U26Sep 202617.717.717.717.70.00.00%00:00
QB6.V26Oct 202618.6518.6518.6518.650.000.00%00:00
QB6.X26Nov 202619.219.219.219.20.00.00%00:00
QB6.Z26Dec 202620.420.420.420.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.