| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.H21 | Mar 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 00:00 |
| QB6.J21 | Apr 2021 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| QB6.K21 | May 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| QB6.M21 | Jun 2021 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 | 0.00% | 00:00 |
| QB6.N21 | Jul 2021 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| QB6.Q21 | Aug 2021 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 00:00 |
| QB6.U21 | Sep 2021 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 00:00 |
| QB6.V21 | Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 00:00 |
| QB6.X21 | Nov 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QB6.Z21 | Dec 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00% | 00:00 |
| QB6.F22 | Jan 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00% | 00:00 |
| QB6.G22 | Feb 2022 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 | 0.00% | 00:00 |
| QB6.H22 | Mar 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% | 00:00 |
| QB6.J22 | Apr 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00% | 00:00 |
| QB6.K22 | May 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00% | 00:00 |
| QB6.M22 | Jun 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00% | 00:00 |
| QB6.N22 | Jul 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QB6.Q22 | Aug 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00% | 00:00 |
| QB6.U22 | Sep 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 0.00 | 0.00% | 00:00 |
| QB6.V22 | Oct 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00% | 00:00 |
| QB6.X22 | Nov 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00% | 00:00 |
| QB6.Z22 | Dec 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 0.00% | 00:00 |
| QB6.F23 | Jan 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00% | 00:00 |
| QB6.G23 | Feb 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00 | 0.00% | 00:00 |
| QB6.H23 | Mar 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00 | 0.00% | 00:00 |
| QB6.J23 | Apr 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% | 00:00 |
| QB6.K23 | May 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00% | 00:00 |
| QB6.M23 | Jun 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% | 00:00 |
| QB6.N23 | Jul 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00 | 0.00% | 00:00 |
| QB6.Q23 | Aug 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00 | 0.00% | 00:00 |
| QB6.U23 | Sep 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00% | 00:00 |
| QB6.V23 | Oct 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00% | 00:00 |
| QB6.X23 | Nov 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 0.00 | 0.00% | 00:00 |
| QB6.Z23 | Dec 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00% | 00:00 |
| QB6.F24 | Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00% | 00:00 |
| QB6.G24 | Feb 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 00:00 |
| QB6.H24 | Mar 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% | 00:00 |
| QB6.J24 | Apr 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00% | 00:00 |
| QB6.K24 | May 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00% | 00:00 |
| QB6.M24 | Jun 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00% | 00:00 |
| QB6.N24 | Jul 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 00:00 |
| QB6.Q24 | Aug 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00 | 0.00% | 00:00 |
| QB6.U24 | Sep 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00% | 00:00 |
| QB6.V24 | Oct 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00 | 0.00% | 00:00 |
| QB6.X24 | Nov 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00 | 0.00% | 00:00 |
| QB6.Z24 | Dec 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00 | 0.00% | 00:00 |
| QB6.F25 | Jan 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QB6.G25 | Feb 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| QB6.H25 | Mar 2025 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QB6.J25 | Apr 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 00:00 |
| QB6.K25 | May 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 00:00 |
| QB6.M25 | Jun 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 00:00 |
| QB6.N25 | Jul 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00% | 00:00 |
| QB6.Q25 | Aug 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 | 0.00% | 00:00 |
| QB6.U25 | Sep 2025 | 18 | 18 | 18 | 18 | 0 | 0.00% | 00:00 |
| QB6.V25 | Oct 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| QB6.X25 | Nov 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00% | 00:00 |
| QB6.Z25 | Dec 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 00:00 |
| QB6.F26 | Jan 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QB6.G26 | Feb 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| QB6.H26 | Mar 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 00:00 |
| QB6.J26 | Apr 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 00:00 |
| QB6.K26 | May 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 00:00 |
| QB6.M26 | Jun 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 00:00 |
| QB6.N26 | Jul 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 00:00 |
| QB6.Q26 | Aug 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| QB6.U26 | Sep 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 | 0.00% | 00:00 |
| QB6.V26 | Oct 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 00:00 |
| QB6.X26 | Nov 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 | 0.00% | 00:00 |
| QB6.Z26 | Dec 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals