PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB6.U22Sep 202268.668.668.668.60.00.00%00:00
QB6.V22Oct 202261.0661.0661.0661.060.000.00%00:00
QB6.X22Nov 202270.3270.3270.3270.320.000.00%00:00
QB6.Z22Dec 202275.8375.8375.8375.830.000.00%00:00
QB6.F23Jan 202391.791.791.791.70.00.00%00:00
QB6.G23Feb 202385.8985.8985.8985.890.000.00%00:00
QB6.H23Mar 202349.3549.3549.3549.350.000.00%00:00
QB6.J23Apr 202339.1139.1139.1139.110.000.00%00:00
QB6.K23May 20233838383800.00%00:00
QB6.M23Jun 202337.837.837.837.80.00.00%00:00
QB6.N23Jul 202345.845.845.845.80.00.00%00:00
QB6.Q23Aug 202344.0544.0544.0544.050.000.00%00:00
QB6.U23Sep 202336.9536.9536.9536.950.000.00%00:00
QB6.V23Oct 202333.333.333.333.30.00.00%00:00
QB6.X23Nov 202335.4635.4635.4635.460.000.00%00:00
QB6.Z23Dec 202340.8940.8940.8940.890.000.00%00:00
QB6.F24Jan 202449.7249.7249.7249.720.000.00%00:00
QB6.G24Feb 202445.5345.5345.5345.530.000.00%00:00
QB6.H24Mar 202436.4336.4336.4336.430.000.00%00:00
QB6.J24Apr 202426.0326.0326.0326.030.000.00%00:00
QB6.K24May 202426.4926.4926.4926.490.000.00%00:00
QB6.M24Jun 202425.7125.7125.7125.710.000.00%00:00
QB6.N24Jul 202434.7934.7934.7934.790.000.00%00:00
QB6.Q24Aug 202432.3832.3832.3832.380.000.00%00:00
QB6.U24Sep 202426.0326.0326.0326.030.000.00%00:00
QB6.V24Oct 202428.1528.1528.1528.150.000.00%00:00
QB6.X24Nov 202428.2128.2128.2128.210.000.00%00:00
QB6.Z24Dec 202433.2233.2233.2233.220.000.00%00:00
QB6.F25Jan 202547.7447.7447.7447.740.000.00%00:00
QB6.G25Feb 20254545454500.00%00:00
QB6.H25Mar 202529.3329.3329.3329.330.000.00%00:00
QB6.J25Apr 202526.6326.6326.6326.630.000.00%00:00
QB6.K25May 202524.4624.4624.4624.460.000.00%00:00
QB6.M25Jun 202525.5625.5625.5625.560.000.00%00:00
QB6.N25Jul 202529.3829.3829.3829.380.000.00%00:00
QB6.Q25Aug 202528.2628.2628.2628.260.000.00%00:00
QB6.U25Sep 202524.8224.8224.8224.820.000.00%00:00
QB6.V25Oct 202526.2726.2726.2726.270.000.00%00:00
QB6.X25Nov 202526.5226.5226.5226.520.000.00%00:00
QB6.Z25Dec 202530.7530.7530.7530.750.000.00%00:00
QB6.F26Jan 202644.9544.9544.9544.950.000.00%00:00
QB6.G26Feb 202641.941.941.941.90.00.00%00:00
QB6.H26Mar 202631.2631.2631.2631.260.000.00%00:00
QB6.J26Apr 202627.4927.4927.4927.490.000.00%00:00
QB6.K26May 202624.5424.5424.5424.540.000.00%00:00
QB6.M26Jun 202624.9524.9524.9524.950.000.00%00:00
QB6.N26Jul 202628.9128.9128.9128.910.000.00%00:00
QB6.Q26Aug 202626.6226.6226.6226.620.000.00%00:00
QB6.U26Sep 20262525252500.00%00:00
QB6.V26Oct 202625.0525.0525.0525.050.000.00%00:00
QB6.X26Nov 202626.3226.3226.3226.320.000.00%00:00
QB6.Z26Dec 202630.1230.1230.1230.120.000.00%00:00
QB6.F27Jan 202744.2844.2844.2844.280.000.00%00:00
QB6.G27Feb 202740.5140.5140.5140.510.000.00%00:00
QB6.H27Mar 202734.6334.6334.6334.630.000.00%00:00
QB6.J27Apr 202730.2130.2130.2130.210.000.00%00:00
QB6.K27May 202726.226.226.226.20.00.00%00:00
QB6.M27Jun 202726.6626.6626.6626.660.000.00%00:00
QB6.N27Jul 202731.9931.9931.9931.990.000.00%00:00
QB6.Q27Aug 202728.4928.4928.4928.490.000.00%00:00
QB6.U27Sep 202727.5227.5227.5227.520.000.00%00:00
QB6.V27Oct 202726.8126.8126.8126.810.000.00%00:00
QB6.X27Nov 202728.1328.1328.1328.130.000.00%00:00
QB6.Z27Dec 202732.0832.0832.0832.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.