| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.J20 | Apr 2020 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 00:00 |
| QB6.K20 | May 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 00:00 |
| QB6.M20 | Jun 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 00:00 |
| QB6.N20 | Jul 2020 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| QB6.Q20 | Aug 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 00:00 |
| QB6.U20 | Sep 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 | 0.00% | 00:00 |
| QB6.V20 | Oct 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 00:00 |
| QB6.X20 | Nov 2020 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 | 0.00% | 00:00 |
| QB6.Z20 | Dec 2020 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 00:00 |
| QB6.F21 | Jan 2021 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 | 0.00% | 00:00 |
| QB6.G21 | Feb 2021 | 24 | 24 | 24 | 24 | 0 | 0.00% | 00:00 |
| QB6.H21 | Mar 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 00:00 |
| QB6.J21 | Apr 2021 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 00:00 |
| QB6.K21 | May 2021 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 00:00 |
| QB6.M21 | Jun 2021 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 00:00 |
| QB6.N21 | Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 00:00 |
| QB6.Q21 | Aug 2021 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 00:00 |
| QB6.U21 | Sep 2021 | 16 | 16 | 16 | 16 | 0 | 0.00% | 00:00 |
| QB6.V21 | Oct 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 00:00 |
| QB6.X21 | Nov 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 | 0.00% | 00:00 |
| QB6.Z21 | Dec 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals