| New York Mercantile Exchange (NYMEX) › Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QB6.U22 | Sep 2022 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 | 0.00% | 00:00 |
| QB6.V22 | Oct 2022 | 61.06 | 61.06 | 61.06 | 61.06 | 0.00 | 0.00% | 00:00 |
| QB6.X22 | Nov 2022 | 70.32 | 70.32 | 70.32 | 70.32 | 0.00 | 0.00% | 00:00 |
| QB6.Z22 | Dec 2022 | 75.83 | 75.83 | 75.83 | 75.83 | 0.00 | 0.00% | 00:00 |
| QB6.F23 | Jan 2023 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 | 0.00% | 00:00 |
| QB6.G23 | Feb 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 0.00 | 0.00% | 00:00 |
| QB6.H23 | Mar 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 0.00 | 0.00% | 00:00 |
| QB6.J23 | Apr 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 0.00 | 0.00% | 00:00 |
| QB6.K23 | May 2023 | 38 | 38 | 38 | 38 | 0 | 0.00% | 00:00 |
| QB6.M23 | Jun 2023 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 | 0.00% | 00:00 |
| QB6.N23 | Jul 2023 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 | 0.00% | 00:00 |
| QB6.Q23 | Aug 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00 | 0.00% | 00:00 |
| QB6.U23 | Sep 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00% | 00:00 |
| QB6.V23 | Oct 2023 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 00:00 |
| QB6.X23 | Nov 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00% | 00:00 |
| QB6.Z23 | Dec 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00% | 00:00 |
| QB6.F24 | Jan 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0.00 | 0.00% | 00:00 |
| QB6.G24 | Feb 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0.00 | 0.00% | 00:00 |
| QB6.H24 | Mar 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00 | 0.00% | 00:00 |
| QB6.J24 | Apr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00% | 00:00 |
| QB6.K24 | May 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00% | 00:00 |
| QB6.M24 | Jun 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00% | 00:00 |
| QB6.N24 | Jul 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00 | 0.00% | 00:00 |
| QB6.Q24 | Aug 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.00 | 0.00% | 00:00 |
| QB6.U24 | Sep 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00% | 00:00 |
| QB6.V24 | Oct 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 00:00 |
| QB6.X24 | Nov 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00 | 0.00% | 00:00 |
| QB6.Z24 | Dec 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00 | 0.00% | 00:00 |
| QB6.F25 | Jan 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0.00 | 0.00% | 00:00 |
| QB6.G25 | Feb 2025 | 45 | 45 | 45 | 45 | 0 | 0.00% | 00:00 |
| QB6.H25 | Mar 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 00:00 |
| QB6.J25 | Apr 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 00:00 |
| QB6.K25 | May 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00 | 0.00% | 00:00 |
| QB6.M25 | Jun 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00 | 0.00% | 00:00 |
| QB6.N25 | Jul 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.00 | 0.00% | 00:00 |
| QB6.Q25 | Aug 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00% | 00:00 |
| QB6.U25 | Sep 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00% | 00:00 |
| QB6.V25 | Oct 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00% | 00:00 |
| QB6.X25 | Nov 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00% | 00:00 |
| QB6.Z25 | Dec 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QB6.F26 | Jan 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00 | 0.00% | 00:00 |
| QB6.G26 | Feb 2026 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 | 0.00% | 00:00 |
| QB6.H26 | Mar 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 0.00 | 0.00% | 00:00 |
| QB6.J26 | Apr 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 00:00 |
| QB6.K26 | May 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00 | 0.00% | 00:00 |
| QB6.M26 | Jun 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 00:00 |
| QB6.N26 | Jul 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0.00 | 0.00% | 00:00 |
| QB6.Q26 | Aug 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00% | 00:00 |
| QB6.U26 | Sep 2026 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QB6.V26 | Oct 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| QB6.X26 | Nov 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00% | 00:00 |
| QB6.Z26 | Dec 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0.00 | 0.00% | 00:00 |
| QB6.F27 | Jan 2027 | 44.28 | 44.28 | 44.28 | 44.28 | 0.00 | 0.00% | 00:00 |
| QB6.G27 | Feb 2027 | 40.51 | 40.51 | 40.51 | 40.51 | 0.00 | 0.00% | 00:00 |
| QB6.H27 | Mar 2027 | 34.63 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00% | 00:00 |
| QB6.J27 | Apr 2027 | 30.21 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00% | 00:00 |
| QB6.K27 | May 2027 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 | 0.00% | 00:00 |
| QB6.M27 | Jun 2027 | 26.66 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00% | 00:00 |
| QB6.N27 | Jul 2027 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00% | 00:00 |
| QB6.Q27 | Aug 2027 | 28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 00:00 |
| QB6.U27 | Sep 2027 | 27.52 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00% | 00:00 |
| QB6.V27 | Oct 2027 | 26.81 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00% | 00:00 |
| QB6.X27 | Nov 2027 | 28.13 | 28.13 | 28.13 | 28.13 | 0.00 | 0.00% | 00:00 |
| QB6.Z27 | Dec 2027 | 32.08 | 32.08 | 32.08 | 32.08 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools