PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB6.U22Sep 202266.566.566.566.50.00.00%00:00
QB6.V22Oct 202261.0161.0161.0161.010.000.00%00:00
QB6.X22Nov 202267.9867.9867.9867.980.000.00%00:00
QB6.Z22Dec 202275.6975.6975.6975.690.000.00%00:00
QB6.F23Jan 202387.4687.4687.4687.460.000.00%00:00
QB6.G23Feb 202381.9581.9581.9581.950.000.00%00:00
QB6.H23Mar 202347.9247.9247.9247.920.000.00%00:00
QB6.J23Apr 202337.8237.8237.8237.820.000.00%00:00
QB6.K23May 202334.8434.8434.8434.840.000.00%00:00
QB6.M23Jun 202335.5535.5535.5535.550.000.00%00:00
QB6.N23Jul 202344.9444.9444.9444.940.000.00%00:00
QB6.Q23Aug 202343.2843.2843.2843.280.000.00%00:00
QB6.U23Sep 202336.1636.1636.1636.160.000.00%00:00
QB6.V23Oct 202332.4532.4532.4532.450.000.00%00:00
QB6.X23Nov 202334.9134.9134.9134.910.000.00%00:00
QB6.Z23Dec 202340.8940.8940.8940.890.000.00%00:00
QB6.F24Jan 202448.9348.9348.9348.930.000.00%00:00
QB6.G24Feb 202443.7843.7843.7843.780.000.00%00:00
QB6.H24Mar 202436.236.236.236.20.00.00%00:00
QB6.J24Apr 202425.5825.5825.5825.580.000.00%00:00
QB6.K24May 202426.0326.0326.0326.030.000.00%00:00
QB6.M24Jun 202425.8325.8325.8325.830.000.00%00:00
QB6.N24Jul 202434.5434.5434.5434.540.000.00%00:00
QB6.Q24Aug 202432.3832.3832.3832.380.000.00%00:00
QB6.U24Sep 202426.0326.0326.0326.030.000.00%00:00
QB6.V24Oct 202427.5727.5727.5727.570.000.00%00:00
QB6.X24Nov 202428.1428.1428.1428.140.000.00%00:00
QB6.Z24Dec 202432.3832.3832.3832.380.000.00%00:00
QB6.F25Jan 202546.9146.9146.9146.910.000.00%00:00
QB6.G25Feb 202543.343.343.343.30.00.00%00:00
QB6.H25Mar 202529.2929.2929.2929.290.000.00%00:00
QB6.J25Apr 202526.1726.1726.1726.170.000.00%00:00
QB6.K25May 202523.3423.3423.3423.340.000.00%00:00
QB6.M25Jun 202524.4324.4324.4324.430.000.00%00:00
QB6.N25Jul 202529.3429.3429.3429.340.000.00%00:00
QB6.Q25Aug 202527.0127.0127.0127.010.000.00%00:00
QB6.U25Sep 202524.4824.4824.4824.480.000.00%00:00
QB6.V25Oct 202525.8225.8225.8225.820.000.00%00:00
QB6.X25Nov 202526.5126.5126.5126.510.000.00%00:00
QB6.Z25Dec 202530.1430.1430.1430.140.000.00%00:00
QB6.F26Jan 202644.7144.7144.7144.710.000.00%00:00
QB6.G26Feb 202641.7241.7241.7241.720.000.00%00:00
QB6.H26Mar 202631.3931.3931.3931.390.000.00%00:00
QB6.J26Apr 202627.127.127.127.10.00.00%00:00
QB6.K26May 202624.2124.2124.2124.210.000.00%00:00
QB6.N26Jul 202628.4728.4728.4728.470.000.00%00:00
QB6.Q26Aug 202626.2426.2426.2426.240.000.00%00:00
QB6.U26Sep 202624.5824.5824.5824.580.000.00%00:00
QB6.V26Oct 202624.7224.7224.7224.720.000.00%00:00
QB6.X26Nov 202625.9425.9425.9425.940.000.00%00:00
QB6.Z26Dec 202629.6429.6429.6429.640.000.00%00:00
QB6.F27Jan 202743.9543.9543.9543.950.000.00%00:00
QB6.G27Feb 202740.4640.4640.4640.460.000.00%00:00
QB6.H27Mar 202734.6334.6334.6334.630.000.00%00:00
QB6.J27Apr 202730.1730.1730.1730.170.000.00%00:00
QB6.K27May 202726.6726.6726.6726.670.000.00%00:00
QB6.M27Jun 202727.1327.1327.1327.130.000.00%00:00
QB6.N27Jul 202731.6431.6431.6431.640.000.00%00:00
QB6.Q27Aug 20272929292900.00%00:00
QB6.U27Sep 202727.2327.2327.2327.230.000.00%00:00
QB6.V27Oct 202727.3327.3327.3327.330.000.00%00:00
QB6.X27Nov 202728.5928.5928.5928.590.000.00%00:00
QB6.Z27Dec 202732.5732.5732.5732.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.