Saturday Jan 18, 3:47AM EST

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:QB6)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (QB6)
MarketContractOpenHighLowLastChangePctTime
QB6.G20Feb 202020.120.120.120.10.00.00%00:00
QB6.H20Mar 202018.318.318.318.30.00.00%00:00
QB6.K20May 202017.317.317.317.30.00.00%00:00
QB6.N20Jul 202021.2521.2521.2521.250.000.00%00:00
QB6.Q20Aug 202018.9518.9518.9518.950.000.00%00:00
QB6.U20Sep 202016.816.816.816.80.00.00%00:00
QB6.V20Oct 20201818181800.00%00:00
QB6.X20Nov 202018.418.418.418.40.00.00%00:00
QB6.Z20Dec 202020.520.520.520.50.00.00%00:00
QB6.G21Feb 202124.8524.8524.8524.850.000.00%00:00
QB6.J21Apr 202118.7518.7518.7518.750.000.00%00:00
QB6.K21May 202117.2517.2517.2517.250.000.00%00:00
QB6.M21Jun 202117.2517.2517.2517.250.000.00%00:00
QB6.N21Jul 202119.8519.8519.8519.850.000.00%00:00
QB6.Q21Aug 202118.518.518.518.50.00.00%00:00
QB6.U21Sep 202116.5516.5516.5516.550.000.00%00:00
QB6.V21Oct 202115.9515.9515.9515.950.000.00%00:00
QB6.X21Nov 202116.416.416.416.40.00.00%00:00
QB6.Z21Dec 202118.6518.6518.6518.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.