SINGAPORE MOGAS 95 UNLEADED (NYMEX:QAV0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNLEADED (QAV0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAV0.U21Sep 202183.53383.53383.53383.5330.0000.00%00:00
QAV0.V21Oct 202184.19984.19984.19984.1990.0000.00%00:00
QAV0.X21Nov 202182.87382.87382.87382.8730.0000.00%00:00
QAV0.Z21Dec 202180.32880.32880.32880.3280.0000.00%00:00
QAV0.F22Jan 202281.26181.26181.26181.2610.0000.00%00:00
QAV0.G22Feb 202279.38879.38879.38879.3880.0000.00%00:00
QAV0.H22Mar 202279.15479.15479.15479.1540.0000.00%00:00
QAV0.J22Apr 202280.28780.28780.28780.2870.0000.00%00:00
QAV0.K22May 202279.83979.83979.83979.8390.0000.00%00:00
QAV0.M22Jun 202279.27579.27579.27579.2750.0000.00%00:00
QAV0.N22Jul 202277.26477.26477.26477.2640.0000.00%00:00
QAV0.Q22Aug 202278.02978.02978.02978.0290.0000.00%00:00
QAV0.U22Sep 202275.81575.81575.81575.8150.0000.00%00:00
QAV0.V22Oct 202276.7676.7676.7676.760.000.00%00:00
QAV0.Z22Dec 202274.38274.38274.38274.3820.0000.00%00:00
QAV0.F23Jan 202373.9273.9273.9273.920.000.00%00:00
QAV0.G23Feb 202372.83372.83372.83372.8330.0000.00%00:00
QAV0.H23Mar 202374.60874.60874.60874.6080.0000.00%00:00
QAV0.J23Apr 202373.2173.2173.2173.210.000.00%00:00
QAV0.K23May 202373.31973.31973.31973.3190.0000.00%00:00
QAV0.M23Jun 202373.96273.96273.96273.9620.0000.00%00:00
QAV0.N23Jul 202373.44173.44173.44173.4410.0000.00%00:00
QAV0.Q23Aug 202371.48571.48571.48571.4850.0000.00%00:00
QAV0.U23Sep 202371.68371.68371.68371.6830.0000.00%00:00
QAV0.V23Oct 202370.75970.75970.75970.7590.0000.00%00:00
QAV0.X23Nov 202369.77969.77969.77969.7790.0000.00%00:00
QAV0.Z23Dec 202370.16970.16970.16970.1690.0000.00%00:00
QAV0.F24Jan 202468.15468.15468.15468.1540.0000.00%00:00
QAV0.G24Feb 202469.50769.50769.50769.5070.0000.00%00:00
QAV0.H24Mar 202472.42472.42472.42472.4240.0000.00%00:00
QAV0.J24Apr 202471.86671.86671.86671.8660.0000.00%00:00
QAV0.K24May 202472.69972.69972.69972.6990.0000.00%00:00
QAV0.M24Jun 202472.52272.52272.52272.5220.0000.00%00:00
QAV0.N24Jul 202472.18672.18672.18672.1860.0000.00%00:00
QAV0.Q24Aug 202470.28470.28470.28470.2840.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.