SINGAPORE MOGAS 95 UNLEADED (NYMEX:QAV0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNLEADED (QAV0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAV0.Z21Dec 202180.5680.5680.5680.560.000.00%00:00
QAV0.F22Jan 202279.46279.46279.46279.4620.0000.00%00:00
QAV0.G22Feb 202279.14779.14779.14779.1470.0000.00%00:00
QAV0.J22Apr 202276.93376.93376.93376.9330.0000.00%00:00
QAV0.K22May 202276.40776.40776.40776.4070.0000.00%00:00
QAV0.M22Jun 202277.01177.01177.01177.0110.0000.00%00:00
QAV0.N22Jul 202276.40976.40976.40976.4090.0000.00%00:00
QAV0.Q22Aug 202275.65875.65875.65875.6580.0000.00%00:00
QAV0.U22Sep 202275.31775.31775.31775.3170.0000.00%00:00
QAV0.V22Oct 202274.68574.68574.68574.6850.0000.00%00:00
QAV0.X22Nov 202274.18774.18774.18774.1870.0000.00%00:00
QAV0.F23Jan 202371.87771.87771.87771.8770.0000.00%00:00
QAV0.G23Feb 202372.52972.52972.52972.5290.0000.00%00:00
QAV0.H23Mar 202372.94572.94572.94572.9450.0000.00%00:00
QAV0.J23Apr 202371.92471.92471.92471.9240.0000.00%00:00
QAV0.K23May 202371.23471.23471.23471.2340.0000.00%00:00
QAV0.M23Jun 202371.54871.54871.54871.5480.0000.00%00:00
QAV0.N23Jul 202371.24971.24971.24971.2490.0000.00%00:00
QAV0.Q23Aug 202369.78769.78769.78769.7870.0000.00%00:00
QAV0.U23Sep 202370.25670.25670.25670.2560.0000.00%00:00
QAV0.V23Oct 202369.28969.28969.28969.2890.0000.00%00:00
QAV0.X23Nov 202369.08769.08769.08769.0870.0000.00%00:00
QAV0.Z23Dec 202368.50468.50468.50468.5040.0000.00%00:00
QAV0.F24Jan 202468.3168.3168.3168.310.000.00%00:00
QAV0.G24Feb 202469.52269.52269.52269.5220.0000.00%00:00
QAV0.H24Mar 20247272727200.00%00:00
QAV0.J24Apr 202471.64371.64371.64371.6430.0000.00%00:00
QAV0.K24May 202470.5970.5970.5970.590.000.00%00:00
QAV0.M24Jun 202470.90170.90170.90170.9010.0000.00%00:00
QAV0.N24Jul 202470.53170.53170.53170.5310.0000.00%00:00
QAV0.Q24Aug 202469.38469.38469.38469.3840.0000.00%00:00
QAV0.U24Sep 202468.98868.98868.98868.9880.0000.00%00:00
QAV0.V24Oct 202467.72767.72767.72767.7270.0000.00%00:00
QAV0.X24Nov 202466.78566.78566.78566.7850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.