ARGUS WTI DIFF VS CMA NYMEX CAL MO (NYMEX:QANC)

New York Mercantile Exchange (NYMEX)Energy › ARGUS WTI DIFF VS CMA NYMEX CAL MO (QANC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QANC.V21Oct 20210.770.770.770.770.000.00%00:00
QANC.X21Nov 20210.970.970.970.970.000.00%00:00
QANC.Z21Dec 20210.940.940.940.940.000.00%00:00
QANC.F22Jan 20220.810.810.810.810.000.00%00:00
QANC.G22Feb 20220.90.90.90.90.00.00%00:00
QANC.H22Mar 20220.810.810.810.810.000.00%00:00
QANC.J22Apr 20220.820.820.820.820.000.00%00:00
QANC.K22May 20220.840.840.840.840.000.00%00:00
QANC.M22Jun 20220.860.860.860.860.000.00%00:00
QANC.N22Jul 20220.870.870.870.870.000.00%00:00
QANC.Q22Aug 20220.860.860.860.860.000.00%00:00
QANC.U22Sep 20220.790.790.790.790.000.00%00:00
QANC.V22Oct 20220.790.790.790.790.000.00%00:00
QANC.X22Nov 20220.840.840.840.840.000.00%00:00
QANC.Z22Dec 20220.790.790.790.790.000.00%00:00
QANC.F23Jan 20230.710.710.710.710.000.00%00:00
QANC.G23Feb 20230.70.70.70.70.00.00%00:00
QANC.H23Mar 20230.650.650.650.650.000.00%00:00
QANC.J23Apr 20230.630.630.630.630.000.00%00:00
QANC.K23May 20230.710.710.710.710.000.00%00:00
QANC.M23Jun 20230.640.640.640.640.000.00%00:00
QANC.N23Jul 20230.610.610.610.610.000.00%00:00
QANC.Q23Aug 20230.60.60.60.60.00.00%00:00
QANC.U23Sep 20230.530.530.530.530.000.00%00:00
QANC.V23Oct 20230.550.550.550.550.000.00%00:00
QANC.X23Nov 20230.590.590.590.590.000.00%00:00
QANC.Z23Dec 20230.570.570.570.570.000.00%00:00
QANC.F24Jan 20240.520.520.520.520.000.00%00:00
QANC.G24Feb 20240.480.480.480.480.000.00%00:00
QANC.H24Mar 20240.460.460.460.460.000.00%00:00
QANC.J24Apr 20240.440.440.440.440.000.00%00:00
QANC.K24May 20240.460.460.460.460.000.00%00:00
QANC.M24Jun 20240.440.440.440.440.000.00%00:00
QANC.N24Jul 20240.40.40.40.40.00.00%00:00
QANC.Q24Aug 20240.380.380.380.380.000.00%00:00
QANC.U24Sep 20240.360.360.360.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.