AUSTRALIAN COKING COAL PLATTS LOW VOL (NYMEX:QALW)

New York Mercantile Exchange (NYMEX)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (QALW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QALW.X20Nov 2020102.21102.21102.21102.210.000.00%00:00
QALW.Z20Dec 2020108.5108.5108.5108.50.00.00%00:00
QALW.F21Jan 202112012012012000.00%00:00
QALW.G21Feb 202113913913913900.00%00:00
QALW.H21Mar 202114914914914900.00%00:00
QALW.J21Apr 202114714714714700.00%00:00
QALW.K21May 202114714714714700.00%00:00
QALW.M21Jun 202114714714714700.00%00:00
QALW.N21Jul 2021152.5152.5152.5152.50.00.00%00:00
QALW.Q21Aug 2021152.5152.5152.5152.50.00.00%00:00
QALW.U21Sep 2021152.5152.5152.5152.50.00.00%00:00
QALW.V21Oct 2021152.5152.5152.5152.50.00.00%00:00
QALW.X21Nov 2021152.5152.5152.5152.50.00.00%00:00
QALW.Z21Dec 2021152.5152.5152.5152.50.00.00%00:00
QALW.F22Jan 2022151.5151.5151.5151.50.00.00%00:00
QALW.G22Feb 2022151.5151.5151.5151.50.00.00%00:00
QALW.H22Mar 2022151.5151.5151.5151.50.00.00%00:00
QALW.J22Apr 2022150.25150.25150.25150.250.000.00%00:00
QALW.K22May 2022151.5151.5151.5151.50.00.00%00:00
QALW.M22Jun 2022151.5151.5151.5151.50.00.00%00:00
QALW.N22Jul 2022151.5151.5151.5151.50.00.00%00:00
QALW.Q22Aug 2022151.5151.5151.5151.50.00.00%00:00
QALW.U22Sep 2022150.25150.25150.25150.250.000.00%00:00
QALW.V22Oct 2022151.5151.5151.5151.50.00.00%00:00
QALW.X22Nov 2022151.5151.5151.5151.50.00.00%00:00
QALW.Z22Dec 2022151.5151.5151.5151.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.