S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.285
+3.925 +0.30%
Euro
1.132000
+0.002350 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0)
MarketContractOpenHighLowLastChangePctTime
QAD0.G19Feb 20190.844870.844870.844870.844870.000000.00%00:00
QAD0.H19Mar 20190.8450.8450.8450.8450.0000.00%00:00
QAD0.J19Apr 20190.7850.7850.7850.7850.0000.00%00:00
QAD0.K19May 20190.7650.7650.7650.7650.0000.00%00:00
QAD0.M19Jun 20190.764380.764380.764380.764380.000000.00%00:00
QAD0.N19Jul 20190.7650.7650.7650.7650.0000.00%00:00
QAD0.Q19Aug 20190.768130.768130.768130.768130.000000.00%00:00
QAD0.U19Sep 20190.773130.773130.773130.773130.000000.00%00:00
QAD0.V19Oct 20190.77750.77750.77750.77750.00000.00%00:00
QAD0.X19Nov 20190.78250.78250.78250.78250.00000.00%00:00
QAD0.Z19Dec 20190.786880.786880.786880.786880.000000.00%00:00
QAD0.F20Jan 20200.788130.788130.788130.788130.000000.00%00:00
QAD0.G20Feb 20200.77750.77750.77750.77750.00000.00%00:00
QAD0.H20Mar 20200.735630.735630.735630.735630.000000.00%00:00
QAD0.J20Apr 20200.704380.704380.704380.704380.000000.00%00:00
QAD0.K20May 20200.68750.68750.68750.68750.00000.00%00:00
QAD0.M20Jun 20200.68750.68750.68750.68750.00000.00%00:00
QAD0.N20Jul 20200.688750.688750.688750.688750.000000.00%00:00
QAD0.Q20Aug 20200.69250.69250.69250.69250.00000.00%00:00
QAD0.U20Sep 20200.698130.698130.698130.698130.000000.00%00:00
QAD0.V20Oct 20200.70250.70250.70250.70250.00000.00%00:00
QAD0.X20Nov 20200.706880.706880.706880.706880.000000.00%00:00
QAD0.Z20Dec 20200.711250.711250.711250.711250.000000.00%00:00
QAD0.F21Jan 20210.758580.758580.758580.758580.000000.00%00:00
QAD0.G21Feb 20210.752550.752550.752550.752550.000000.00%00:00
QAD0.H21Mar 20210.739460.739460.739460.739460.000000.00%00:00
QAD0.J21Apr 20210.720950.720950.720950.720950.000000.00%00:00
QAD0.K21May 20210.708850.708850.708850.708850.000000.00%00:00
QAD0.M21Jun 20210.708030.708030.708030.708030.000000.00%00:00
QAD0.N21Jul 20210.708850.708850.708850.708850.000000.00%00:00
QAD0.Q21Aug 20210.708510.708510.708510.708510.000000.00%00:00
QAD0.U21Sep 20210.710140.710140.710140.710140.000000.00%00:00
QAD0.V21Oct 20210.714070.714070.714070.714070.000000.00%00:00
QAD0.X21Nov 20210.718660.718660.718660.718660.000000.00%00:00
QAD0.Z21Dec 20210.722580.722580.722580.722580.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.