S&P 500
2783.93
+4.17 +0.15%
Dow Indu
25926.00
+34.68 +0.13%
Nasdaq
7511.63
+24.86 +0.33%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.355
-0.540 -0.04%
Euro
1.133465
-0.000930 -0.08%
US Dollar
96.482
-0.047 -0.05%
Strong

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0)
MarketContractOpenHighLowLastChangePctTime
QAD0.G19Feb 20190.857340.857340.857340.857340.000000.00%00:00
QAD0.H19Mar 20190.863130.863130.863130.863130.000000.00%00:00
QAD0.J19Apr 20190.80250.80250.80250.80250.00000.00%00:00
QAD0.K19May 20190.784380.784380.784380.784380.000000.00%00:00
QAD0.M19Jun 20190.784380.784380.784380.784380.000000.00%00:00
QAD0.N19Jul 20190.7650.7650.7650.7650.0000.00%00:00
QAD0.Q19Aug 20190.78750.78750.78750.78750.00000.00%00:00
QAD0.U19Sep 20190.79250.79250.79250.79250.00000.00%00:00
QAD0.V19Oct 20190.796880.796880.796880.796880.000000.00%00:00
QAD0.X19Nov 20190.801250.801250.801250.801250.000000.00%00:00
QAD0.Z19Dec 20190.805630.805630.805630.805630.000000.00%00:00
QAD0.F20Jan 20200.806880.806880.806880.806880.000000.00%00:00
QAD0.G20Feb 20200.795630.795630.795630.795630.000000.00%00:00
QAD0.H20Mar 20200.753750.753750.753750.753750.000000.00%00:00
QAD0.J20Apr 20200.72250.72250.72250.72250.00000.00%00:00
QAD0.K20May 20200.705630.705630.705630.705630.000000.00%00:00
QAD0.M20Jun 20200.705630.705630.705630.705630.000000.00%00:00
QAD0.N20Jul 20200.706880.706880.706880.706880.000000.00%00:00
QAD0.Q20Aug 20200.710630.710630.710630.710630.000000.00%00:00
QAD0.U20Sep 20200.716250.716250.716250.716250.000000.00%00:00
QAD0.V20Oct 20200.720630.720630.720630.720630.000000.00%00:00
QAD0.X20Nov 20200.7250.7250.7250.7250.0000.00%00:00
QAD0.Z20Dec 20200.729380.729380.729380.729380.000000.00%00:00
QAD0.F21Jan 20210.767330.767330.767330.767330.000000.00%00:00
QAD0.G21Feb 20210.76130.76130.76130.76130.00000.00%00:00
QAD0.H21Mar 20210.748210.748210.748210.748210.000000.00%00:00
QAD0.J21Apr 20210.72970.72970.72970.72970.00000.00%00:00
QAD0.K21May 20210.71760.71760.71760.71760.00000.00%00:00
QAD0.M21Jun 20210.716780.716780.716780.716780.000000.00%00:00
QAD0.N21Jul 20210.71760.71760.71760.71760.00000.00%00:00
QAD0.Q21Aug 20210.717260.717260.717260.717260.000000.00%00:00
QAD0.U21Sep 20210.718890.718890.718890.718890.000000.00%00:00
QAD0.V21Oct 20210.722820.722820.722820.722820.000000.00%00:00
QAD0.X21Nov 20210.727410.727410.727410.727410.000000.00%00:00
QAD0.Z21Dec 20210.731330.731330.731330.731330.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.