Thursday Feb 20, 9:40AM EST

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAD0.G20Feb 20200.658620.658620.658620.658620.000000.00%00:00
QAD0.H20Mar 20200.579380.579380.579380.579380.000000.00%00:00
QAD0.J20Apr 20200.570.570.570.570.000.00%00:00
QAD0.K20May 20200.571880.571880.571880.571880.000000.00%00:00
QAD0.M20Jun 20200.560630.560630.560630.560630.000000.00%00:00
QAD0.N20Jul 20200.5550.5550.5550.5550.0000.00%00:00
QAD0.Q20Aug 20200.571880.571880.571880.571880.000000.00%00:00
QAD0.U20Sep 20200.566880.566880.566880.566880.000000.00%00:00
QAD0.V20Oct 20200.573130.573130.573130.573130.000000.00%00:00
QAD0.X20Nov 20200.586880.586880.586880.586880.000000.00%00:00
QAD0.Z20Dec 20200.585630.585630.585630.585630.000000.00%00:00
QAD0.F21Jan 20210.598130.598130.598130.598130.000000.00%00:00
QAD0.G21Feb 20210.589380.589380.589380.589380.000000.00%00:00
QAD0.H21Mar 20210.555630.555630.555630.555630.000000.00%00:00
QAD0.J21Apr 20210.525630.525630.525630.525630.000000.00%00:00
QAD0.K21May 20210.521250.521250.521250.521250.000000.00%00:00
QAD0.M21Jun 20210.523750.523750.523750.523750.000000.00%00:00
QAD0.N21Jul 20210.529380.529380.529380.529380.000000.00%00:00
QAD0.Q21Aug 20210.5450.5450.5450.5450.0000.00%00:00
QAD0.U21Sep 20210.55250.55250.55250.55250.00000.00%00:00
QAD0.V21Oct 20210.560.560.560.560.000.00%00:00
QAD0.X21Nov 20210.555630.555630.555630.555630.000000.00%00:00
QAD0.Z21Dec 20210.561880.561880.561880.561880.000000.00%00:00
QAD0.F22Jan 20220.589620.589620.589620.589620.000000.00%00:00
QAD0.G22Feb 20220.594060.594060.594060.594060.000000.00%00:00
QAD0.H22Mar 20220.553250.553250.553250.553250.000000.00%00:00
QAD0.J22Apr 20220.530940.530940.530940.530940.000000.00%00:00
QAD0.K22May 20220.526560.526560.526560.526560.000000.00%00:00
QAD0.M22Jun 20220.521370.521370.521370.521370.000000.00%00:00
QAD0.N22Jul 20220.535940.535940.535940.535940.000000.00%00:00
QAD0.Q22Aug 20220.533250.533250.533250.533250.000000.00%00:00
QAD0.U22Sep 20220.540120.540120.540120.540120.000000.00%00:00
QAD0.V22Oct 20220.5470.5470.5470.5470.0000.00%00:00
QAD0.X22Nov 20220.564690.564690.564690.564690.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.