Saturday Jan 18, 4:14AM EST

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0)
MarketContractOpenHighLowLastChangePctTime
QAD0.F20Jan 20200.707230.707230.707230.707230.000000.00%00:00
QAD0.G20Feb 20200.711880.711880.711880.711880.000000.00%00:00
QAD0.H20Mar 20200.586250.586250.586250.586250.000000.00%00:00
QAD0.J20Apr 20200.563750.563750.563750.563750.000000.00%00:00
QAD0.K20May 20200.578130.578130.578130.578130.000000.00%00:00
QAD0.M20Jun 20200.570630.570630.570630.570630.000000.00%00:00
QAD0.N20Jul 20200.573130.573130.573130.573130.000000.00%00:00
QAD0.Q20Aug 20200.581250.581250.581250.581250.000000.00%00:00
QAD0.U20Sep 20200.60.60.60.60.00.00%00:00
QAD0.V20Oct 20200.595630.595630.595630.595630.000000.00%00:00
QAD0.X20Nov 20200.601880.601880.601880.601880.000000.00%00:00
QAD0.Z20Dec 20200.608130.608130.608130.608130.000000.00%00:00
QAD0.F21Jan 20210.623750.623750.623750.623750.000000.00%00:00
QAD0.G21Feb 20210.626880.626880.626880.626880.000000.00%00:00
QAD0.H21Mar 20210.599380.599380.599380.599380.000000.00%00:00
QAD0.J21Apr 20210.553130.553130.553130.553130.000000.00%00:00
QAD0.K21May 20210.548750.548750.548750.548750.000000.00%00:00
QAD0.N21Jul 20210.561250.561250.561250.561250.000000.00%00:00
QAD0.Q21Aug 20210.568130.568130.568130.568130.000000.00%00:00
QAD0.U21Sep 20210.575630.575630.575630.575630.000000.00%00:00
QAD0.V21Oct 20210.581880.581880.581880.581880.000000.00%00:00
QAD0.X21Nov 20210.588130.588130.588130.588130.000000.00%00:00
QAD0.Z21Dec 20210.60750.60750.60750.60750.00000.00%00:00
QAD0.F22Jan 20220.631620.631620.631620.631620.000000.00%00:00
QAD0.G22Feb 20220.615050.615050.615050.615050.000000.00%00:00
QAD0.H22Mar 20220.574530.574530.574530.574530.000000.00%00:00
QAD0.J22Apr 20220.55630.55630.55630.55630.00000.00%00:00
QAD0.K22May 20220.543280.543280.543280.543280.000000.00%00:00
QAD0.M22Jun 20220.543280.543280.543280.543280.000000.00%00:00
QAD0.N22Jul 20220.547030.547030.547030.547030.000000.00%00:00
QAD0.Q22Aug 20220.561930.561930.561930.561930.000000.00%00:00
QAD0.V22Oct 20220.567030.567030.567030.567030.000000.00%00:00
QAD0.X22Nov 20220.573280.573280.573280.573280.000000.00%00:00
QAD0.Z22Dec 20220.588180.588180.588180.588180.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.