MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAD0.X20Nov 20200.766880.766880.766880.766880.000000.00%00:00
QAD0.Z20Dec 20200.830.830.830.830.000.00%00:00
QAD0.F21Jan 20210.690.690.690.690.000.00%00:00
QAD0.G21Feb 20210.679380.679380.679380.679380.000000.00%00:00
QAD0.H21Mar 20210.646250.646250.646250.646250.000000.00%00:00
QAD0.J21Apr 20210.611250.611250.611250.611250.000000.00%00:00
QAD0.K21May 20210.590.590.590.590.000.00%00:00
QAD0.M21Jun 20210.590.590.590.590.000.00%00:00
QAD0.N21Jul 20210.589380.589380.589380.589380.000000.00%00:00
QAD0.Q21Aug 20210.5850.5850.5850.5850.0000.00%00:00
QAD0.U21Sep 20210.586880.586880.586880.586880.000000.00%00:00
QAD0.V21Oct 20210.605470.605470.605470.605470.000000.00%00:00
QAD0.X21Nov 20210.596880.596880.596880.596880.000000.00%00:00
QAD0.Z21Dec 20210.611090.611090.611090.611090.000000.00%00:00
QAD0.F22Jan 20220.601880.601880.601880.601880.000000.00%00:00
QAD0.G22Feb 20220.599380.599380.599380.599380.000000.00%00:00
QAD0.H22Mar 20220.571880.571880.571880.571880.000000.00%00:00
QAD0.J22Apr 20220.551350.551350.551350.551350.000000.00%00:00
QAD0.K22May 20220.528130.528130.528130.528130.000000.00%00:00
QAD0.M22Jun 20220.531250.531250.531250.531250.000000.00%00:00
QAD0.N22Jul 20220.528130.528130.528130.528130.000000.00%00:00
QAD0.Q22Aug 20220.533750.533750.533750.533750.000000.00%00:00
QAD0.U22Sep 20220.535630.535630.535630.535630.000000.00%00:00
QAD0.V22Oct 20220.536880.536880.536880.536880.000000.00%00:00
QAD0.X22Nov 20220.541250.541250.541250.541250.000000.00%00:00
QAD0.Z22Dec 20220.543750.543750.543750.543750.000000.00%00:00
QAD0.F23Jan 20230.549320.549320.549320.549320.000000.00%00:00
QAD0.G23Feb 20230.54870.54870.54870.54870.00000.00%00:00
QAD0.H23Mar 20230.52140.52140.52140.52140.00000.00%00:00
QAD0.J23Apr 20230.488070.488070.488070.488070.000000.00%00:00
QAD0.K23May 20230.480570.480570.480570.480570.000000.00%00:00
QAD0.M23Jun 20230.480570.480570.480570.480570.000000.00%00:00
QAD0.N23Jul 20230.483070.483070.483070.483070.000000.00%00:00
QAD0.Q23Aug 20230.486820.486820.486820.486820.000000.00%00:00
QAD0.U23Sep 20230.491820.491820.491820.491820.000000.00%00:00
QAD0.V23Oct 20230.503170.503170.503170.503170.000000.00%00:00
QAD0.X23Nov 20230.501820.501820.501820.501820.000000.00%00:00
QAD0.Z23Dec 20230.506820.506820.506820.506820.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.