Thursday Dec 12, 7:23PM EST

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0)
MarketContractOpenHighLowLastChangePctTime
QAD0.Z19Dec 20190.683070.683070.683070.683070.000000.00%00:00
QAD0.F20Jan 20200.680.680.680.680.000.00%00:00
QAD0.G20Feb 20200.68750.68750.68750.68750.00000.00%00:00
QAD0.H20Mar 20200.62250.62250.62250.62250.00000.00%00:00
QAD0.J20Apr 20200.59250.59250.59250.59250.00000.00%00:00
QAD0.K20May 20200.5850.5850.5850.5850.0000.00%00:00
QAD0.M20Jun 20200.585630.585630.585630.585630.000000.00%00:00
QAD0.N20Jul 20200.5850.5850.5850.5850.0000.00%00:00
QAD0.Q20Aug 20200.595630.595630.595630.595630.000000.00%00:00
QAD0.U20Sep 20200.604380.604380.604380.604380.000000.00%00:00
QAD0.V20Oct 20200.61250.61250.61250.61250.00000.00%00:00
QAD0.X20Nov 20200.620630.620630.620630.620630.000000.00%00:00
QAD0.Z20Dec 20200.623750.623750.623750.623750.000000.00%00:00
QAD0.F21Jan 20210.633130.633130.633130.633130.000000.00%00:00
QAD0.G21Feb 20210.631880.631880.631880.631880.000000.00%00:00
QAD0.H21Mar 20210.595630.595630.595630.595630.000000.00%00:00
QAD0.J21Apr 20210.569380.569380.569380.569380.000000.00%00:00
QAD0.K21May 20210.564380.564380.564380.564380.000000.00%00:00
QAD0.M21Jun 20210.5650.5650.5650.5650.0000.00%00:00
QAD0.N21Jul 20210.568750.568750.568750.568750.000000.00%00:00
QAD0.Q21Aug 20210.570.570.570.570.000.00%00:00
QAD0.U21Sep 20210.581880.581880.581880.581880.000000.00%00:00
QAD0.V21Oct 20210.588750.588750.588750.588750.000000.00%00:00
QAD0.X21Nov 20210.5950.5950.5950.5950.0000.00%00:00
QAD0.Z21Dec 20210.596250.596250.596250.596250.000000.00%00:00
QAD0.F22Jan 20220.632030.632030.632030.632030.000000.00%00:00
QAD0.G22Feb 20220.627970.627970.627970.627970.000000.00%00:00
QAD0.H22Mar 20220.595470.595470.595470.595470.000000.00%00:00
QAD0.J22Apr 20220.567970.567970.567970.567970.000000.00%00:00
QAD0.K22May 20220.561150.561150.561150.561150.000000.00%00:00
QAD0.M22Jun 20220.561770.561770.561770.561770.000000.00%00:00
QAD0.N22Jul 20220.56490.56490.56490.56490.00000.00%00:00
QAD0.Q22Aug 20220.573280.573280.573280.573280.000000.00%00:00
QAD0.U22Sep 20220.578020.578020.578020.578020.000000.00%00:00
QAD0.V22Oct 20220.587650.587650.587650.587650.000000.00%00:00
QAD0.X22Nov 20220.591150.591150.591150.591150.000000.00%00:00
QAD0.Z22Dec 20220.600150.600150.600150.600150.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.