MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAD0.Z21Dec 20211.371251.371251.371251.371250.000000.00%00:00
QAD0.F22Jan 20221.333751.333751.333751.333750.000000.00%00:00
QAD0.H22Mar 20221.263131.263131.263131.263130.000000.00%00:00
QAD0.J22Apr 20221.188751.188751.188751.188750.000000.00%00:00
QAD0.K22May 20221.14751.14751.14751.14750.00000.00%00:00
QAD0.M22Jun 20221.12251.12251.12251.12250.00000.00%00:00
QAD0.N22Jul 20221.113751.113751.113751.113750.000000.00%00:00
QAD0.Q22Aug 20221.111881.111881.111881.111880.000000.00%00:00
QAD0.U22Sep 20221.111881.111881.111881.111880.000000.00%00:00
QAD0.V22Oct 20221.034381.034381.034381.034380.000000.00%00:00
QAD0.X22Nov 20221.034381.034381.034381.034380.000000.00%00:00
QAD0.Z22Dec 20221.108751.108751.108751.108750.000000.00%00:00
QAD0.F23Jan 20231.103751.103751.103751.103750.000000.00%00:00
QAD0.G23Feb 20231.085631.085631.085631.085630.000000.00%00:00
QAD0.H23Mar 20230.9450.9450.9450.9450.0000.00%00:00
QAD0.J23Apr 20230.966250.966250.966250.966250.000000.00%00:00
QAD0.K23May 20230.856870.856870.856870.856870.000000.00%00:00
QAD0.M23Jun 20230.918130.918130.918130.918130.000000.00%00:00
QAD0.N23Jul 20230.909380.909380.909380.909380.000000.00%00:00
QAD0.Q23Aug 20230.909380.909380.909380.909380.000000.00%00:00
QAD0.U23Sep 20230.834380.834380.834380.834380.000000.00%00:00
QAD0.X23Nov 20230.834380.834380.834380.834380.000000.00%00:00
QAD0.Z23Dec 20230.910630.910630.910630.910630.000000.00%00:00
QAD0.F24Jan 20240.910580.910580.910580.910580.000000.00%00:00
QAD0.G24Feb 20240.826420.826420.826420.826420.000000.00%00:00
QAD0.H24Mar 20240.870170.870170.870170.870170.000000.00%00:00
QAD0.J24Apr 20240.84350.84350.84350.84350.00000.00%00:00
QAD0.K24May 20240.76150.76150.76150.76150.00000.00%00:00
QAD0.M24Jun 20240.835880.835880.835880.835880.000000.00%00:00
QAD0.N24Jul 20240.835880.835880.835880.835880.000000.00%00:00
QAD0.Q24Aug 20240.835880.835880.835880.835880.000000.00%00:00
QAD0.U24Sep 20240.837130.837130.837130.837130.000000.00%00:00
QAD0.V24Oct 20240.838380.838380.838380.838380.000000.00%00:00
QAD0.X24Nov 20240.839630.839630.839630.839630.000000.00%00:00
QAD0.Z24Dec 20240.840880.840880.840880.840880.000000.00%00:00
QAD0.F25Jan 20250.840830.840830.840830.840830.000000.00%00:00
QAD0.G25Feb 20250.832920.832920.832920.832920.000000.00%00:00
QAD0.H25Mar 20250.800420.800420.800420.800420.000000.00%00:00
QAD0.J25Apr 20250.773750.773750.773750.773750.000000.00%00:00
QAD0.K25May 20250.768630.768630.768630.768630.000000.00%00:00
QAD0.M25Jun 20250.766130.766130.766130.766130.000000.00%00:00
QAD0.N25Jul 20250.766130.766130.766130.766130.000000.00%00:00
QAD0.Q25Aug 20250.766130.766130.766130.766130.000000.00%00:00
QAD0.U25Sep 20250.767380.767380.767380.767380.000000.00%00:00
QAD0.V25Oct 20250.768630.768630.768630.768630.000000.00%00:00
QAD0.X25Nov 20250.769880.769880.769880.769880.000000.00%00:00
QAD0.Z25Dec 20250.771130.771130.771130.771130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.