MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAD0.K20May 20200.420410.420410.420410.420410.000000.00%00:00
QAD0.M20Jun 20200.488130.488130.488130.488130.000000.00%00:00
QAD0.N20Jul 20200.498130.498130.498130.498130.000000.00%00:00
QAD0.Q20Aug 20200.50.50.50.50.00.00%00:00
QAD0.U20Sep 20200.501880.501880.501880.501880.000000.00%00:00
QAD0.X20Nov 20200.504380.504380.504380.504380.000000.00%00:00
QAD0.Z20Dec 20200.5050.5050.5050.5050.0000.00%00:00
QAD0.F21Jan 20210.51750.51750.51750.51750.00000.00%00:00
QAD0.G21Feb 20210.518130.518130.518130.518130.000000.00%00:00
QAD0.J21Apr 20210.446250.446250.446250.446250.000000.00%00:00
QAD0.K21May 20210.439380.439380.439380.439380.000000.00%00:00
QAD0.M21Jun 20210.44250.44250.44250.44250.00000.00%00:00
QAD0.N21Jul 20210.445630.445630.445630.445630.000000.00%00:00
QAD0.V21Oct 20210.460630.460630.460630.460630.000000.00%00:00
QAD0.X21Nov 20210.4650.4650.4650.4650.0000.00%00:00
QAD0.Z21Dec 20210.469380.469380.469380.469380.000000.00%00:00
QAD0.G22Feb 20220.479170.479170.479170.479170.000000.00%00:00
QAD0.H22Mar 20220.453330.453330.453330.453330.000000.00%00:00
QAD0.J22Apr 20220.432920.432920.432920.432920.000000.00%00:00
QAD0.K22May 20220.429170.429170.429170.429170.000000.00%00:00
QAD0.M22Jun 20220.430830.430830.430830.430830.000000.00%00:00
QAD0.Q22Aug 20220.44250.44250.44250.44250.00000.00%00:00
QAD0.U22Sep 20220.448330.448330.448330.448330.000000.00%00:00
QAD0.V22Oct 20220.456250.456250.456250.456250.000000.00%00:00
QAD0.Z22Dec 20220.464380.464380.464380.464380.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.