Saturday Mar 28, 2:53PM EDT

MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:QAD0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QAD0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAD0.H20Mar 20200.342160.342160.342160.342160.000000.00%00:00
QAD0.J20Apr 20200.26750.26750.26750.26750.00000.00%00:00
QAD0.K20May 20200.28250.28250.28250.28250.00000.00%00:00
QAD0.M20Jun 20200.26750.26750.26750.26750.00000.00%00:00
QAD0.N20Jul 20200.299380.299380.299380.299380.000000.00%00:00
QAD0.Q20Aug 20200.320630.320630.320630.320630.000000.00%00:00
QAD0.U20Sep 20200.336250.336250.336250.336250.000000.00%00:00
QAD0.V20Oct 20200.323130.323130.323130.323130.000000.00%00:00
QAD0.X20Nov 20200.350630.350630.350630.350630.000000.00%00:00
QAD0.Z20Dec 20200.37750.37750.37750.37750.00000.00%00:00
QAD0.F21Jan 20210.398130.398130.398130.398130.000000.00%00:00
QAD0.G21Feb 20210.396880.396880.396880.396880.000000.00%00:00
QAD0.H21Mar 20210.383130.383130.383130.383130.000000.00%00:00
QAD0.J21Apr 20210.353750.353750.353750.353750.000000.00%00:00
QAD0.K21May 20210.368330.368330.368330.368330.000000.00%00:00
QAD0.M21Jun 20210.381880.381880.381880.381880.000000.00%00:00
QAD0.N21Jul 20210.391250.391250.391250.391250.000000.00%00:00
QAD0.Q21Aug 20210.401250.401250.401250.401250.000000.00%00:00
QAD0.U21Sep 20210.41250.41250.41250.41250.00000.00%00:00
QAD0.V21Oct 20210.383750.383750.383750.383750.000000.00%00:00
QAD0.X21Nov 20210.425630.425630.425630.425630.000000.00%00:00
QAD0.Z21Dec 20210.4350.4350.4350.4350.0000.00%00:00
QAD0.F22Jan 20220.440160.440160.440160.440160.000000.00%00:00
QAD0.G22Feb 20220.437030.437030.437030.437030.000000.00%00:00
QAD0.H22Mar 20220.407780.407780.407780.407780.000000.00%00:00
QAD0.J22Apr 20220.390480.390480.390480.390480.000000.00%00:00
QAD0.K22May 20220.395530.395530.395530.395530.000000.00%00:00
QAD0.M22Jun 20220.387570.387570.387570.387570.000000.00%00:00
QAD0.N22Jul 20220.408150.408150.408150.408150.000000.00%00:00
QAD0.U22Sep 20220.433530.433530.433530.433530.000000.00%00:00
QAD0.V22Oct 20220.431480.431480.431480.431480.000000.00%00:00
QAD0.X22Nov 20220.440860.440860.440860.440860.000000.00%00:00
QAD0.Z22Dec 20220.458150.458150.458150.458150.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.