Saturday Mar 28, 2:43PM EDT

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8L.H20Mar 20200.577950.577950.577950.577950.000000.00%00:00
QA8L.J20Apr 20200.40.40.40.40.00.00%00:00
QA8L.K20May 20200.40750.40750.40750.40750.00000.00%00:00
QA8L.M20Jun 20200.42250.42250.42250.42250.00000.00%00:00
QA8L.N20Jul 20200.480.480.480.480.000.00%00:00
QA8L.Q20Aug 20200.48250.48250.48250.48250.00000.00%00:00
QA8L.U20Sep 20200.50750.50750.50750.50750.00000.00%00:00
QA8L.V20Oct 20200.521250.521250.521250.521250.000000.00%00:00
QA8L.X20Nov 20200.561250.561250.561250.561250.000000.00%00:00
QA8L.Z20Dec 20200.556250.556250.556250.556250.000000.00%00:00
QA8L.F21Jan 20210.596250.596250.596250.596250.000000.00%00:00
QA8L.G21Feb 20210.586250.586250.586250.586250.000000.00%00:00
QA8L.H21Mar 20210.593750.593750.593750.593750.000000.00%00:00
QA8L.J21Apr 20210.603750.603750.603750.603750.000000.00%00:00
QA8L.K21May 20210.61250.61250.61250.61250.00000.00%00:00
QA8L.M21Jun 20210.62250.62250.62250.62250.00000.00%00:00
QA8L.N21Jul 20210.628750.628750.628750.628750.000000.00%00:00
QA8L.Q21Aug 20210.640.640.640.640.000.00%00:00
QA8L.U21Sep 20210.666250.666250.666250.666250.000000.00%00:00
QA8L.V21Oct 20210.651250.651250.651250.651250.000000.00%00:00
QA8L.X21Nov 20210.671250.671250.671250.671250.000000.00%00:00
QA8L.Z21Dec 20210.658750.658750.658750.658750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.