Saturday Jan 18, 3:56AM EST

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L)
MarketContractOpenHighLowLastChangePctTime
QA8L.F20Jan 20201.191.191.191.190.000.00%00:00
QA8L.G20Feb 20201.17251.17251.17251.17250.00000.00%00:00
QA8L.H20Mar 20201.151.151.151.150.000.00%00:00
QA8L.J20Apr 20201.126251.126251.126251.126250.000000.00%00:00
QA8L.K20May 20201.103751.103751.103751.103750.000000.00%00:00
QA8L.M20Jun 20201.11251.11251.11251.11250.00000.00%00:00
QA8L.N20Jul 20201.081.081.081.080.000.00%00:00
QA8L.Q20Aug 20201.076251.076251.076251.076250.000000.00%00:00
QA8L.U20Sep 20201.073751.073751.073751.073750.000000.00%00:00
QA8L.V20Oct 20201.08751.08751.08751.08750.00000.00%00:00
QA8L.X20Nov 20201.07251.07251.07251.07250.00000.00%00:00
QA8L.Z20Dec 20201.071.071.071.070.000.00%00:00
QA8L.F21Jan 20211.071251.071251.071251.071250.000000.00%00:00
QA8L.G21Feb 20211.0551.0551.0551.0550.0000.00%00:00
QA8L.H21Mar 20211.038751.038751.038751.038750.000000.00%00:00
QA8L.J21Apr 20211.036251.036251.036251.036250.000000.00%00:00
QA8L.K21May 20211.006251.006251.006251.006250.000000.00%00:00
QA8L.M21Jun 20210.996250.996250.996250.996250.000000.00%00:00
QA8L.N21Jul 20211.00751.00751.00751.00750.00000.00%00:00
QA8L.Q21Aug 20210.991250.991250.991250.991250.000000.00%00:00
QA8L.V21Oct 20211.00751.00751.00751.00750.00000.00%00:00
QA8L.X21Nov 20210.988750.988750.988750.988750.000000.00%00:00
QA8L.Z21Dec 20210.99250.99250.99250.99250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.