Thursday Dec 12, 7:06PM EST

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L)
MarketContractOpenHighLowLastChangePctTime
QA8L.Z19Dec 20191.215541.215541.215541.215540.000000.00%00:00
QA8L.F20Jan 20201.221.221.221.220.000.00%00:00
QA8L.G20Feb 20201.221.221.221.220.000.00%00:00
QA8L.H20Mar 20201.18251.18251.18251.18250.00000.00%00:00
QA8L.J20Apr 20201.14751.14751.14751.14750.00000.00%00:00
QA8L.K20May 20201.13251.13251.13251.13250.00000.00%00:00
QA8L.M20Jun 20201.11751.11751.11751.11750.00000.00%00:00
QA8L.N20Jul 20201.111.111.111.110.000.00%00:00
QA8L.Q20Aug 20201.1051.1051.1051.1050.0000.00%00:00
QA8L.U20Sep 20201.091.091.091.090.000.00%00:00
QA8L.V20Oct 20201.09751.09751.09751.09750.00000.00%00:00
QA8L.X20Nov 20201.096251.096251.096251.096250.000000.00%00:00
QA8L.Z20Dec 20201.0951.0951.0951.0950.0000.00%00:00
QA8L.F21Jan 20211.10611.10611.10611.10610.00000.00%00:00
QA8L.G21Feb 20211.098061.098061.098061.098060.000000.00%00:00
QA8L.H21Mar 20211.087381.087381.087381.087380.000000.00%00:00
QA8L.J21Apr 20211.066631.066631.066631.066630.000000.00%00:00
QA8L.K21May 20211.056051.056051.056051.056050.000000.00%00:00
QA8L.M21Jun 20211.06461.06461.06461.06460.00000.00%00:00
QA8L.N21Jul 20211.053361.053361.053361.053360.000000.00%00:00
QA8L.Q21Aug 20211.052051.052051.052051.052050.000000.00%00:00
QA8L.U21Sep 20211.052051.052051.052051.052050.000000.00%00:00
QA8L.V21Oct 20211.05071.05071.05071.05070.00000.00%00:00
QA8L.X21Nov 20211.059271.059271.059271.059270.000000.00%00:00
QA8L.Z21Dec 20211.048041.048041.048041.048040.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.