CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8L.K22May 20222.225832.225832.225832.225830.000000.00%00:00
QA8L.M22Jun 20222.242.242.242.240.000.00%00:00
QA8L.N22Jul 20222.15752.15752.15752.15750.00000.00%00:00
QA8L.Q22Aug 20222.16252.16252.16252.16250.00000.00%00:00
QA8L.U22Sep 20222.12752.12752.12752.12750.00000.00%00:00
QA8L.V22Oct 20222.0852.0852.0852.0850.0000.00%00:00
QA8L.X22Nov 20222.10252.10252.10252.10250.00000.00%00:00
QA8L.Z22Dec 20222.092.092.092.090.000.00%00:00
QA8L.F23Jan 20232.062.062.062.060.000.00%00:00
QA8L.G23Feb 20232.02252.02252.02252.02250.00000.00%00:00
QA8L.H23Mar 20231.97751.97751.97751.97750.00000.00%00:00
QA8L.J23Apr 20231.93251.93251.93251.93250.00000.00%00:00
QA8L.K23May 20231.91.91.91.90.00.00%00:00
QA8L.M23Jun 20231.871.871.871.870.000.00%00:00
QA8L.N23Jul 20231.85251.85251.85251.85250.00000.00%00:00
QA8L.Q23Aug 20231.838751.838751.838751.838750.000000.00%00:00
QA8L.U23Sep 20231.828751.828751.828751.828750.000000.00%00:00
QA8L.V23Oct 20231.816251.816251.816251.816250.000000.00%00:00
QA8L.X23Nov 20231.8051.8051.8051.8050.0000.00%00:00
QA8L.Z23Dec 20231.7951.7951.7951.7950.0000.00%00:00
QA8L.F24Jan 20241.784891.784891.784891.784890.000000.00%00:00
QA8L.G24Feb 20241.760791.760791.760791.760790.000000.00%00:00
QA8L.H24Mar 20241.742611.742611.742611.742610.000000.00%00:00
QA8L.J24Apr 20241.716711.716711.716711.716710.000000.00%00:00
QA8L.K24May 20241.69341.69341.69341.69340.00000.00%00:00
QA8L.M24Jun 20241.68051.68051.68051.68050.00000.00%00:00
QA8L.N24Jul 20241.671771.671771.671771.671770.000000.00%00:00
QA8L.Q24Aug 20241.663871.663871.663871.663870.000000.00%00:00
QA8L.U24Sep 20241.657211.657211.657211.657210.000000.00%00:00
QA8L.V24Oct 20241.64891.64891.64891.64890.00000.00%00:00
QA8L.X24Nov 20241.644581.644581.644581.644580.000000.00%00:00
QA8L.Z24Dec 20241.635881.635881.635881.635880.000000.00%00:00
QA8L.F25Jan 20251.612871.612871.612871.612870.000000.00%00:00
QA8L.G25Feb 20251.588581.588581.588581.588580.000000.00%00:00
QA8L.H25Mar 20251.563621.563621.563621.563620.000000.00%00:00
QA8L.J25Apr 20251.538661.538661.538661.538660.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.