Thursday Feb 20, 9:16AM EST

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8L.G20Feb 20201.053981.053981.053981.053980.000000.00%00:00
QA8L.H20Mar 20201.0651.0651.0651.0650.0000.00%00:00
QA8L.J20Apr 20201.0651.0651.0651.0650.0000.00%00:00
QA8L.K20May 20201.0551.0551.0551.0550.0000.00%00:00
QA8L.M20Jun 20201.03251.03251.03251.03250.00000.00%00:00
QA8L.N20Jul 20201.02251.02251.02251.02250.00000.00%00:00
QA8L.Q20Aug 20201.031.031.031.030.000.00%00:00
QA8L.U20Sep 20201.031.031.031.030.000.00%00:00
QA8L.V20Oct 20201.013751.013751.013751.013750.000000.00%00:00
QA8L.X20Nov 20201.026251.026251.026251.026250.000000.00%00:00
QA8L.Z20Dec 20201.011251.011251.011251.011250.000000.00%00:00
QA8L.F21Jan 20211.003751.003751.003751.003750.000000.00%00:00
QA8L.G21Feb 20211.01751.01751.01751.01750.00000.00%00:00
QA8L.H21Mar 20211.00751.00751.00751.00750.00000.00%00:00
QA8L.J21Apr 20210.981250.981250.981250.981250.000000.00%00:00
QA8L.K21May 20210.973750.973750.973750.973750.000000.00%00:00
QA8L.M21Jun 20210.971250.971250.971250.971250.000000.00%00:00
QA8L.N21Jul 20210.9850.9850.9850.9850.0000.00%00:00
QA8L.Q21Aug 20210.966250.966250.966250.966250.000000.00%00:00
QA8L.U21Sep 20210.96750.96750.96750.96750.00000.00%00:00
QA8L.V21Oct 20210.966250.966250.966250.966250.000000.00%00:00
QA8L.Z21Dec 20210.9650.9650.9650.9650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.