| New York Mercantile Exchange (NYMEX) › Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA8L.K20 | May 2020 | 0.49775 | 0.49775 | 0.49775 | 0.49775 | 0.00000 | 0.00% | 00:00 |
| QA8L.M20 | Jun 2020 | 0.54875 | 0.54875 | 0.54875 | 0.54875 | 0.00000 | 0.00% | 00:00 |
| QA8L.N20 | Jul 2020 | 0.55875 | 0.55875 | 0.55875 | 0.55875 | 0.00000 | 0.00% | 00:00 |
| QA8L.Q20 | Aug 2020 | 0.56875 | 0.56875 | 0.56875 | 0.56875 | 0.00000 | 0.00% | 00:00 |
| QA8L.V20 | Oct 2020 | 0.58875 | 0.58875 | 0.58875 | 0.58875 | 0.00000 | 0.00% | 00:00 |
| QA8L.X20 | Nov 2020 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.0000 | 0.00% | 00:00 |
| QA8L.Z20 | Dec 2020 | 0.60125 | 0.60125 | 0.60125 | 0.60125 | 0.00000 | 0.00% | 00:00 |
| QA8L.F21 | Jan 2021 | 0.60625 | 0.60625 | 0.60625 | 0.60625 | 0.00000 | 0.00% | 00:00 |
| QA8L.G21 | Feb 2021 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0000 | 0.00% | 00:00 |
| QA8L.H21 | Mar 2021 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0000 | 0.00% | 00:00 |
| QA8L.J21 | Apr 2021 | 0.62125 | 0.62125 | 0.62125 | 0.62125 | 0.00000 | 0.00% | 00:00 |
| QA8L.K21 | May 2021 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | 00:00 |
| QA8L.V21 | Oct 2021 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0000 | 0.00% | 00:00 |
| QA8L.X21 | Nov 2021 | 0.615 | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 00:00 |
| QA8L.Z21 | Dec 2021 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals