S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.50
+10.65 +0.82%
Euro
1.14305
+0.00835 +0.74%
US Dollar
95.894
-0.035 -0.04%
Strong

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L)
MarketContractOpenHighLowLastChangePctTime
QA8L.H19Mar 20191.15691.15691.15691.15690.00000.00%00:00
QA8L.J19Apr 20191.1851.1851.1851.1850.0000.00%00:00
QA8L.K19May 20191.188751.188751.188751.188750.000000.00%00:00
QA8L.M19Jun 20191.171251.171251.171251.171250.000000.00%00:00
QA8L.N19Jul 20191.193751.193751.193751.193750.000000.00%00:00
QA8L.Q19Aug 20191.176251.176251.176251.176250.000000.00%00:00
QA8L.U19Sep 20191.198751.198751.198751.198750.000000.00%00:00
QA8L.V19Oct 20191.181251.181251.181251.181250.000000.00%00:00
QA8L.X19Nov 20191.183751.183751.183751.183750.000000.00%00:00
QA8L.Z19Dec 20191.186251.186251.186251.186250.000000.00%00:00
QA8L.F20Jan 20201.188751.188751.188751.188750.000000.00%00:00
QA8L.G20Feb 20201.191251.191251.191251.191250.000000.00%00:00
QA8L.H20Mar 20201.193751.193751.193751.193750.000000.00%00:00
QA8L.J20Apr 20201.216251.216251.216251.216250.000000.00%00:00
QA8L.K20May 20201.218751.218751.218751.218750.000000.00%00:00
QA8L.M20Jun 20201.221251.221251.221251.221250.000000.00%00:00
QA8L.N20Jul 20201.203751.203751.203751.203750.000000.00%00:00
QA8L.Q20Aug 20201.206251.206251.206251.206250.000000.00%00:00
QA8L.U20Sep 20201.228751.228751.228751.228750.000000.00%00:00
QA8L.V20Oct 20201.211251.211251.211251.211250.000000.00%00:00
QA8L.X20Nov 20201.233751.233751.233751.233750.000000.00%00:00
QA8L.Z20Dec 20201.216251.216251.216251.216250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.