CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8L.K20May 20200.497750.497750.497750.497750.000000.00%00:00
QA8L.M20Jun 20200.548750.548750.548750.548750.000000.00%00:00
QA8L.N20Jul 20200.558750.558750.558750.558750.000000.00%00:00
QA8L.Q20Aug 20200.568750.568750.568750.568750.000000.00%00:00
QA8L.V20Oct 20200.588750.588750.588750.588750.000000.00%00:00
QA8L.X20Nov 20200.57250.57250.57250.57250.00000.00%00:00
QA8L.Z20Dec 20200.601250.601250.601250.601250.000000.00%00:00
QA8L.F21Jan 20210.606250.606250.606250.606250.000000.00%00:00
QA8L.G21Feb 20210.58750.58750.58750.58750.00000.00%00:00
QA8L.H21Mar 20210.59250.59250.59250.59250.00000.00%00:00
QA8L.J21Apr 20210.621250.621250.621250.621250.000000.00%00:00
QA8L.K21May 20210.60.60.60.60.00.00%00:00
QA8L.V21Oct 20210.61250.61250.61250.61250.00000.00%00:00
QA8L.X21Nov 20210.6150.6150.6150.6150.0000.00%00:00
QA8L.Z21Dec 20210.61750.61750.61750.61750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.