CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QA8L.G20	Feb 2020	1.05398	1.05398	1.05398	1.05398	0.00000	0.00%	00:00
QA8L.H20	Mar 2020	1.065	1.065	1.065	1.065	0.000	0.00%	00:00
QA8L.J20	Apr 2020	1.065	1.065	1.065	1.065	0.000	0.00%	00:00
QA8L.K20	May 2020	1.055	1.055	1.055	1.055	0.000	0.00%	00:00
QA8L.M20	Jun 2020	1.0325	1.0325	1.0325	1.0325	0.0000	0.00%	00:00
QA8L.N20	Jul 2020	1.0225	1.0225	1.0225	1.0225	0.0000	0.00%	00:00
QA8L.Q20	Aug 2020	1.03	1.03	1.03	1.03	0.00	0.00%	00:00
QA8L.U20	Sep 2020	1.03	1.03	1.03	1.03	0.00	0.00%	00:00
QA8L.V20	Oct 2020	1.01375	1.01375	1.01375	1.01375	0.00000	0.00%	00:00
QA8L.X20	Nov 2020	1.02625	1.02625	1.02625	1.02625	0.00000	0.00%	00:00
QA8L.Z20	Dec 2020	1.01125	1.01125	1.01125	1.01125	0.00000	0.00%	00:00
QA8L.F21	Jan 2021	1.00375	1.00375	1.00375	1.00375	0.00000	0.00%	00:00
QA8L.G21	Feb 2021	1.0175	1.0175	1.0175	1.0175	0.0000	0.00%	00:00
QA8L.H21	Mar 2021	1.0075	1.0075	1.0075	1.0075	0.0000	0.00%	00:00
QA8L.J21	Apr 2021	0.98125	0.98125	0.98125	0.98125	0.00000	0.00%	00:00
QA8L.K21	May 2021	0.97375	0.97375	0.97375	0.97375	0.00000	0.00%	00:00
QA8L.M21	Jun 2021	0.97125	0.97125	0.97125	0.97125	0.00000	0.00%	00:00
QA8L.N21	Jul 2021	0.985	0.985	0.985	0.985	0.000	0.00%	00:00
QA8L.Q21	Aug 2021	0.96625	0.96625	0.96625	0.96625	0.00000	0.00%	00:00
QA8L.U21	Sep 2021	0.9675	0.9675	0.9675	0.9675	0.0000	0.00%	00:00
QA8L.V21	Oct 2021	0.96625	0.96625	0.96625	0.96625	0.00000	0.00%	00:00
QA8L.Z21	Dec 2021	0.965	0.965	0.965	0.965	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis