CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8L.K21May 20211.425811.425811.425811.425810.000000.00%00:00
QA8L.M21Jun 20211.41.41.41.40.00.00%00:00
QA8L.N21Jul 20211.38751.38751.38751.38750.00000.00%00:00
QA8L.Q21Aug 20211.3751.3751.3751.3750.0000.00%00:00
QA8L.U21Sep 20211.3651.3651.3651.3650.0000.00%00:00
QA8L.V21Oct 20211.3551.3551.3551.3550.0000.00%00:00
QA8L.X21Nov 20211.3451.3451.3451.3450.0000.00%00:00
QA8L.Z21Dec 20211.3351.3351.3351.3350.0000.00%00:00
QA8L.F22Jan 20221.373751.373751.373751.373750.000000.00%00:00
QA8L.G22Feb 20221.33751.33751.33751.33750.00000.00%00:00
QA8L.H22Mar 20221.31.31.31.30.00.00%00:00
QA8L.J22Apr 20221.28751.28751.28751.28750.00000.00%00:00
QA8L.K22May 20221.313751.313751.313751.313750.000000.00%00:00
QA8L.M22Jun 20221.303751.303751.303751.303750.000000.00%00:00
QA8L.N22Jul 20221.251251.251251.251251.251250.000000.00%00:00
QA8L.Q22Aug 20221.283751.283751.283751.283750.000000.00%00:00
QA8L.U22Sep 20221.276251.276251.276251.276250.000000.00%00:00
QA8L.V22Oct 20221.24751.24751.24751.24750.00000.00%00:00
QA8L.X22Nov 20221.221251.221251.221251.221250.000000.00%00:00
QA8L.Z22Dec 20221.258751.258751.258751.258750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.