S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.130900
-0.000755 -0.07%
US Dollar
96.779
-0.145 -0.15%
Strong

CONWAY NATURAL GASOLINE (OPIS) (NYMEX:QA8L)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NATURAL GASOLINE (OPIS) (QA8L)
MarketContractOpenHighLowLastChangePctTime
QA8L.G19Feb 20191.007371.007371.007371.007370.000000.00%00:00
QA8L.H19Mar 20191.05751.05751.05751.05750.00000.00%00:00
QA8L.J19Apr 20191.0651.0651.0651.0650.0000.00%00:00
QA8L.K19May 20191.07251.07251.07251.07250.00000.00%00:00
QA8L.M19Jun 20191.081.081.081.080.000.00%00:00
QA8L.N19Jul 20191.08751.08751.08751.08750.00000.00%00:00
QA8L.Q19Aug 20191.0951.0951.0951.0950.0000.00%00:00
QA8L.U19Sep 20191.10251.10251.10251.10250.00000.00%00:00
QA8L.V19Oct 20191.111.111.111.110.000.00%00:00
QA8L.X19Nov 20191.11751.11751.11751.11750.00000.00%00:00
QA8L.Z19Dec 20191.1251.1251.1251.1250.0000.00%00:00
QA8L.F20Jan 20201.13251.13251.13251.13250.00000.00%00:00
QA8L.G20Feb 20201.13751.13751.13751.13750.00000.00%00:00
QA8L.H20Mar 20201.14251.14251.14251.14250.00000.00%00:00
QA8L.J20Apr 20201.14751.14751.14751.14750.00000.00%00:00
QA8L.K20May 20201.15251.15251.15251.15250.00000.00%00:00
QA8L.M20Jun 20201.15751.15751.15751.15750.00000.00%00:00
QA8L.N20Jul 20201.16251.16251.16251.16250.00000.00%00:00
QA8L.Q20Aug 20201.1651.1651.1651.1650.0000.00%00:00
QA8L.U20Sep 20201.16751.16751.16751.16750.00000.00%00:00
QA8L.V20Oct 20201.171.171.171.170.000.00%00:00
QA8L.X20Nov 20201.17251.17251.17251.17250.00000.00%00:00
QA8L.Z20Dec 20201.1751.1751.1751.1750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.