GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8)

New York Mercantile Exchange (NYMEX)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (QA8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8.J21Apr 2021-0.0204-0.0204-0.0204-0.020400.00%00:00
QA8.K21May 2021-0.0425-0.0425-0.0425-0.042500.00%00:00
QA8.M21Jun 2021-0.05-0.05-0.05-0.0500.00%00:00
QA8.N21Jul 2021-0.045-0.045-0.045-0.04500.00%00:00
QA8.Q21Aug 2021-0.04-0.04-0.04-0.0400.00%00:00
QA8.U21Sep 2021-0.01-0.01-0.01-0.0100.00%00:00
QA8.V21Oct 2021-0.02-0.02-0.02-0.0200.00%00:00
QA8.X21Nov 2021-0.03-0.03-0.03-0.0300.00%00:00
QA8.Z21Dec 2021-0.04-0.04-0.04-0.0400.00%00:00
QA8.F22Jan 2022-0.055-0.055-0.055-0.05500.00%00:00
QA8.G22Feb 2022-0.035-0.035-0.035-0.03500.00%00:00
QA8.H22Mar 2022-0.095-0.095-0.095-0.09500.00%00:00
QA8.J22Apr 2022-0.09-0.09-0.09-0.0900.00%00:00
QA8.K22May 2022-0.0875-0.0875-0.0875-0.087500.00%00:00
QA8.M22Jun 2022-0.085-0.085-0.085-0.08500.00%00:00
QA8.N22Jul 2022-0.08-0.08-0.08-0.0800.00%00:00
QA8.Q22Aug 2022-0.055-0.055-0.055-0.05500.00%00:00
QA8.U22Sep 2022-0.01-0.01-0.01-0.0100.00%00:00
QA8.V22Oct 2022-0.02-0.02-0.02-0.0200.00%00:00
QA8.X22Nov 2022-0.05-0.05-0.05-0.0500.00%00:00
QA8.Z22Dec 2022-0.07-0.07-0.07-0.0700.00%00:00
QA8.F23Jan 2023-0.055-0.055-0.055-0.05500.00%00:00
QA8.G23Feb 2023-0.035-0.035-0.035-0.03500.00%00:00
QA8.H23Mar 2023-0.095-0.095-0.095-0.09500.00%00:00
QA8.J23Apr 2023-0.09-0.09-0.09-0.0900.00%00:00
QA8.K23May 2023-0.0875-0.0875-0.0875-0.087500.00%00:00
QA8.M23Jun 2023-0.085-0.085-0.085-0.08500.00%00:00
QA8.N23Jul 2023-0.08-0.08-0.08-0.0800.00%00:00
QA8.Q23Aug 2023-0.055-0.055-0.055-0.05500.00%00:00
QA8.U23Sep 2023-0.01-0.01-0.01-0.0100.00%00:00
QA8.V23Oct 2023-0.02-0.02-0.02-0.0200.00%00:00
QA8.X23Nov 2023-0.05-0.05-0.05-0.0500.00%00:00
QA8.Z23Dec 2023-0.07-0.07-0.07-0.0700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.