GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (NYMEX:QA8)

New York Mercantile Exchange (NYMEX)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (QA8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA8.K22May 2022-0.3977-0.3977-0.3977-0.397700.00%00:00
QA8.M22Jun 2022-0.32-0.32-0.32-0.3200.00%00:00
QA8.N22Jul 2022-0.2-0.2-0.2-0.200.00%00:00
QA8.Q22Aug 2022-0.13-0.13-0.13-0.1300.00%00:00
QA8.U22Sep 2022-0.03-0.03-0.03-0.0300.00%00:00
QA8.V22Oct 2022-0.075-0.075-0.075-0.07500.00%00:00
QA8.X22Nov 2022-0.09-0.09-0.09-0.0900.00%00:00
QA8.Z22Dec 2022-0.105-0.105-0.105-0.10500.00%00:00
QA8.F23Jan 2023-0.1-0.1-0.1-0.100.00%00:00
QA8.G23Feb 2023-0.09-0.09-0.09-0.0900.00%00:00
QA8.H23Mar 2023-0.13-0.13-0.13-0.13+0.010.00%00:00
QA8.J23Apr 2023-0.125-0.125-0.125-0.12500.00%00:00
QA8.K23May 2023-0.1275-0.1275-0.1275-0.127500.00%00:00
QA8.M23Jun 2023-0.125-0.125-0.125-0.12500.00%00:00
QA8.N23Jul 2023-0.115-0.115-0.115-0.115+0.0050.00%00:00
QA8.Q23Aug 2023-0.09-0.09-0.09-0.0900.00%00:00
QA8.U23Sep 2023-0.03-0.03-0.03-0.0300.00%00:00
QA8.V23Oct 2023-0.045-0.045-0.045-0.045+0.0050.00%00:00
QA8.X23Nov 2023-0.08-0.08-0.08-0.0800.00%00:00
QA8.Z23Dec 2023-0.11-0.11-0.11-0.1100.00%00:00
QA8.F24Jan 2024-0.09-0.09-0.09-0.0900.00%00:00
QA8.G24Feb 2024-0.075-0.075-0.075-0.07500.00%00:00
QA8.H24Mar 2024-0.105-0.105-0.105-0.105+0.0150.00%00:00
QA8.J24Apr 2024-0.1-0.1-0.1-0.100.00%00:00
QA8.K24May 2024-0.0975-0.0975-0.0975-0.097500.00%00:00
QA8.M24Jun 2024-0.095-0.095-0.095-0.09500.00%00:00
QA8.N24Jul 2024-0.09-0.09-0.09-0.0900.00%00:00
QA8.Q24Aug 2024-0.075-0.075-0.075-0.07500.00%00:00
QA8.U24Sep 2024-0.015-0.015-0.015-0.01500.00%00:00
QA8.V24Oct 2024-0.035-0.035-0.035-0.03500.00%00:00
QA8.X24Nov 2024-0.065-0.065-0.065-0.06500.00%00:00
QA8.Z24Dec 2024-0.08-0.08-0.08-0.0800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.