GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6)

New York Mercantile Exchange (NYMEX)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA6.J21Apr 20210.03960.03960.03960.03960.00000.00%00:00
QA6.K21May 20210.02250.02250.02250.02250.00000.00%00:00
QA6.M21Jun 20210.010.010.010.010.000.00%00:00
QA6.N21Jul 20210.010.010.010.010.000.00%00:00
QA6.Q21Aug 20210.0150.0150.0150.0150.0000.00%00:00
QA6.U21Sep 20210.01750.01750.01750.01750.00000.00%00:00
QA6.V21Oct 20210.020.020.020.020.000.00%00:00
QA6.X21Nov 20210.00750.00750.00750.00750.00000.00%00:00
QA6.Z21Dec 2021-0.0275-0.0275-0.0275-0.027500.00%00:00
QA6.F22Jan 2022-0.0325-0.0325-0.0325-0.032500.00%00:00
QA6.G22Feb 2022-0.02-0.02-0.02-0.0200.00%00:00
QA6.H22Mar 2022-0.01-0.01-0.01-0.0100.00%00:00
QA6.J22Apr 20220.010.010.010.010.000.00%00:00
QA6.K22May 20220.010.010.010.010.000.00%00:00
QA6.M22Jun 20220.010.010.010.010.000.00%00:00
QA6.N22Jul 20220.0050.0050.0050.0050.0000.00%00:00
QA6.Q22Aug 20220.0050.0050.0050.0050.0000.00%00:00
QA6.U22Sep 20220.0050.0050.0050.0050.0000.00%00:00
QA6.V22Oct 20220.00250.00250.00250.00250.00000.00%00:00
QA6.X22Nov 2022-0.02-0.02-0.02-0.0200.00%00:00
QA6.Z22Dec 2022-0.06-0.06-0.06-0.0600.00%00:00
QA6.F23Jan 2023-0.0325-0.0325-0.0325-0.032500.00%00:00
QA6.G23Feb 2023-0.02-0.02-0.02-0.0200.00%00:00
QA6.H23Mar 2023-0.01-0.01-0.01-0.0100.00%00:00
QA6.J23Apr 20230.010.010.010.010.000.00%00:00
QA6.K23May 20230.010.010.010.010.000.00%00:00
QA6.M23Jun 20230.010.010.010.010.000.00%00:00
QA6.N23Jul 20230.0050.0050.0050.0050.0000.00%00:00
QA6.Q23Aug 20230.0050.0050.0050.0050.0000.00%00:00
QA6.U23Sep 20230.0050.0050.0050.0050.0000.00%00:00
QA6.V23Oct 20230.00250.00250.00250.00250.00000.00%00:00
QA6.X23Nov 2023-0.02-0.02-0.02-0.0200.00%00:00
QA6.Z23Dec 2023-0.06-0.06-0.06-0.0600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.