| New York Mercantile Exchange (NYMEX) › Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA6.G21 | Feb 2021 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0000 | 0.00% | 00:00 |
| QA6.H21 | Mar 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 00:00 |
| QA6.J21 | Apr 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0000 | 0.00% | 00:00 |
| QA6.K21 | May 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 00:00 |
| QA6.M21 | Jun 2021 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0000 | 0.00% | 00:00 |
| QA6.N21 | Jul 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 00:00 |
| QA6.Q21 | Aug 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 00:00 |
| QA6.U21 | Sep 2021 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | 00:00 |
| QA6.V21 | Oct 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 00:00 |
| QA6.Z21 | Dec 2021 | -0.045 | -0.045 | -0.045 | -0.045 | 0 | 0.00% | 00:00 |
| QA6.F22 | Jan 2022 | -0.05 | -0.05 | -0.05 | -0.05 | 0 | 0.00% | 00:00 |
| QA6.G22 | Feb 2022 | -0.025 | -0.025 | -0.025 | -0.025 | 0 | 0.00% | 00:00 |
| QA6.H22 | Mar 2022 | -0.015 | -0.015 | -0.015 | -0.015 | 0 | 0.00% | 00:00 |
| QA6.J22 | Apr 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.K22 | May 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.M22 | Jun 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.N22 | Jul 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.Q22 | Aug 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.U22 | Sep 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.V22 | Oct 2022 | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0 | 0.00% | 00:00 |
| QA6.X22 | Nov 2022 | -0.02 | -0.02 | -0.02 | -0.02 | 0 | 0.00% | 00:00 |
| QA6.Z22 | Dec 2022 | -0.065 | -0.065 | -0.065 | -0.065 | 0 | 0.00% | 00:00 |
| QA6.F23 | Jan 2023 | -0.05 | -0.05 | -0.05 | -0.05 | 0 | 0.00% | 00:00 |
| QA6.G23 | Feb 2023 | -0.025 | -0.025 | -0.025 | -0.025 | 0 | 0.00% | 00:00 |
| QA6.H23 | Mar 2023 | -0.015 | -0.015 | -0.015 | -0.015 | 0 | 0.00% | 00:00 |
| QA6.J23 | Apr 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.K23 | May 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.M23 | Jun 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 00:00 |
| QA6.N23 | Jul 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.Q23 | Aug 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.U23 | Sep 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 00:00 |
| QA6.V23 | Oct 2023 | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0 | 0.00% | 00:00 |
| QA6.X23 | Nov 2023 | -0.02 | -0.02 | -0.02 | -0.02 | 0 | 0.00% | 00:00 |
| QA6.Z23 | Dec 2023 | -0.065 | -0.065 | -0.065 | -0.065 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals