GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6)

New York Mercantile Exchange (NYMEX)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA6.G21Feb 20210.02120.02120.02120.02120.00000.00%00:00
QA6.H21Mar 20210.070.070.070.070.000.00%00:00
QA6.J21Apr 20210.04750.04750.04750.04750.00000.00%00:00
QA6.K21May 20210.040.040.040.040.000.00%00:00
QA6.M21Jun 20210.03750.03750.03750.03750.00000.00%00:00
QA6.N21Jul 20210.02750.02750.02750.02750.00000.00%00:00
QA6.Q21Aug 20210.0250.0250.0250.0250.0000.00%00:00
QA6.U21Sep 20210.02250.02250.02250.02250.00000.00%00:00
QA6.V21Oct 20210.00750.00750.00750.00750.00000.00%00:00
QA6.Z21Dec 2021-0.045-0.045-0.045-0.04500.00%00:00
QA6.F22Jan 2022-0.05-0.05-0.05-0.0500.00%00:00
QA6.G22Feb 2022-0.025-0.025-0.025-0.02500.00%00:00
QA6.H22Mar 2022-0.015-0.015-0.015-0.01500.00%00:00
QA6.J22Apr 20220.0050.0050.0050.0050.0000.00%00:00
QA6.K22May 20220.0050.0050.0050.0050.0000.00%00:00
QA6.M22Jun 20220.0050.0050.0050.0050.0000.00%00:00
QA6.N22Jul 20220.00250.00250.00250.00250.00000.00%00:00
QA6.Q22Aug 20220.00250.00250.00250.00250.00000.00%00:00
QA6.U22Sep 20220.00250.00250.00250.00250.00000.00%00:00
QA6.V22Oct 2022-0.0025-0.0025-0.0025-0.002500.00%00:00
QA6.X22Nov 2022-0.02-0.02-0.02-0.0200.00%00:00
QA6.Z22Dec 2022-0.065-0.065-0.065-0.06500.00%00:00
QA6.F23Jan 2023-0.05-0.05-0.05-0.0500.00%00:00
QA6.G23Feb 2023-0.025-0.025-0.025-0.02500.00%00:00
QA6.H23Mar 2023-0.015-0.015-0.015-0.01500.00%00:00
QA6.J23Apr 20230.0050.0050.0050.0050.0000.00%00:00
QA6.K23May 20230.0050.0050.0050.0050.0000.00%00:00
QA6.M23Jun 20230.0050.0050.0050.0050.0000.00%00:00
QA6.N23Jul 20230.00250.00250.00250.00250.00000.00%00:00
QA6.Q23Aug 20230.00250.00250.00250.00250.00000.00%00:00
QA6.U23Sep 20230.00250.00250.00250.00250.00000.00%00:00
QA6.V23Oct 2023-0.0025-0.0025-0.0025-0.002500.00%00:00
QA6.X23Nov 2023-0.02-0.02-0.02-0.0200.00%00:00
QA6.Z23Dec 2023-0.065-0.065-0.065-0.06500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.