GROUP 3 ULSD (PLATTS) VS NY ULSD (NYMEX:QA6)

New York Mercantile Exchange (NYMEX)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA6.K22May 20220.04430.04430.04430.04430.00000.00%00:00
QA6.M22Jun 20220.0250.0250.0250.0250.0000.00%00:00
QA6.N22Jul 2022-0.045-0.045-0.045-0.04500.00%00:00
QA6.Q22Aug 20220.020.020.020.020.000.00%00:00
QA6.U22Sep 20220.070.070.070.070.000.00%00:00
QA6.V22Oct 20220.090.090.090.090.000.00%00:00
QA6.X22Nov 20220.0450.0450.0450.0450.0000.00%00:00
QA6.Z22Dec 2022-0.03-0.03-0.03-0.0300.00%00:00
QA6.F23Jan 2023-0.04-0.04-0.04-0.0400.00%00:00
QA6.G23Feb 2023-0.03-0.03-0.03-0.0300.00%00:00
QA6.H23Mar 20230.0250.0250.0250.0250.0000.00%00:00
QA6.J23Apr 20230.0250.0250.0250.0250.0000.00%00:00
QA6.K23May 20230.02250.02250.02250.02250.00000.00%00:00
QA6.M23Jun 20230.020.020.020.020.000.00%00:00
QA6.N23Jul 20230.0250.0250.0250.0250.0000.00%00:00
QA6.Q23Aug 20230.02750.02750.02750.02750.00000.00%00:00
QA6.U23Sep 20230.030.030.030.030.000.00%00:00
QA6.V23Oct 20230.03750.03750.03750.03750.00000.00%00:00
QA6.X23Nov 20230.00250.00250.00250.00250.00000.00%00:00
QA6.Z23Dec 2023-0.0425-0.0425-0.0425-0.042500.00%00:00
QA6.F24Jan 2024-0.06-0.06-0.06-0.06-0.010.00%00:00
QA6.G24Feb 2024-0.015-0.015-0.015-0.01500.00%00:00
QA6.J24Apr 20240.02250.02250.02250.02250.00000.00%00:00
QA6.K24May 20240.010.010.010.010.000.00%00:00
QA6.M24Jun 20240.01750.01750.01750.01750.00000.00%00:00
QA6.N24Jul 20240.02250.02250.02250.02250.00000.00%00:00
QA6.Q24Aug 20240.0250.0250.0250.0250.0000.00%00:00
QA6.U24Sep 20240.02750.02750.02750.02750.00000.00%00:00
QA6.V24Oct 20240.0250.0250.0250.0250.0000.00%00:00
QA6.Z24Dec 2024-0.045-0.045-0.045-0.04500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.