PJM PENELEC PEAK CAL DAY AHEAD (NYMEX:QA49)

New York Mercantile Exchange (NYMEX)Energy › PJM PENELEC PEAK CAL DAY AHEAD (QA49) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA49.V21Oct 202149.2949.2949.2949.290.000.00%00:00
QA49.X21Nov 202151.4651.4651.4651.460.000.00%00:00
QA49.Z21Dec 202156.6956.6956.6956.690.000.00%00:00
QA49.F22Jan 202279.1179.1179.1179.110.000.00%00:00
QA49.G22Feb 202275.8375.8375.8375.830.000.00%00:00
QA49.H22Mar 202253.2753.2753.2753.270.000.00%00:00
QA49.J22Apr 202240.6540.6540.6540.650.000.00%00:00
QA49.K22May 202240.0640.0640.0640.060.000.00%00:00
QA49.M22Jun 202239.2639.2639.2639.260.000.00%00:00
QA49.Q22Aug 202246.3946.3946.3946.390.000.00%00:00
QA49.U22Sep 202240.940.940.940.90.00.00%00:00
QA49.V22Oct 202237.3737.3737.3737.370.000.00%00:00
QA49.X22Nov 202238.4638.4638.4638.460.000.00%00:00
QA49.Z22Dec 202241.4341.4341.4341.430.000.00%00:00
QA49.F23Jan 202357.357.357.357.30.00.00%00:00
QA49.G23Feb 202353.3953.3953.3953.390.000.00%00:00
QA49.H23Mar 202338.5538.5538.5538.550.000.00%00:00
QA49.J23Apr 202333.5833.5833.5833.580.000.00%00:00
QA49.K23May 202332.5532.5532.5532.550.000.00%00:00
QA49.M23Jun 202332.9632.9632.9632.960.000.00%00:00
QA49.N23Jul 202341.4341.4341.4341.430.000.00%00:00
QA49.Q23Aug 202338.8638.8638.8638.860.000.00%00:00
QA49.U23Sep 202334.3934.3934.3934.390.000.00%00:00
QA49.V23Oct 202332.8932.8932.8932.890.000.00%00:00
QA49.X23Nov 202333.2933.2933.2933.290.000.00%00:00
QA49.F24Jan 202453.5553.5553.5553.550.000.00%00:00
QA49.G24Feb 202450.150.150.150.10.00.00%00:00
QA49.H24Mar 202435.9535.9535.9535.950.000.00%00:00
QA49.J24Apr 202431.5431.5431.5431.540.000.00%00:00
QA49.K24May 202431.331.331.331.30.00.00%00:00
QA49.M24Jun 202431.231.231.231.20.00.00%00:00
QA49.N24Jul 202440.6640.6640.6640.660.000.00%00:00
QA49.Q24Aug 202437.8737.8737.8737.870.000.00%00:00
QA49.U24Sep 202434.0534.0534.0534.050.000.00%00:00
QA49.V24Oct 202431.831.831.831.80.00.00%00:00
QA49.X24Nov 202432.8432.8432.8432.840.000.00%00:00
QA49.Z24Dec 20243636363600.00%00:00
QA49.F25Jan 202533.4933.4933.4933.490.000.00%00:00
QA49.G25Feb 202533.4133.4133.4133.410.000.00%00:00
QA49.H25Mar 202536.7736.7736.7736.770.000.00%00:00
QA49.J25Apr 202537.137.137.137.10.00.00%00:00
QA49.K25May 202536.1136.1136.1136.110.000.00%00:00
QA49.M25Jun 202535.5635.5635.5635.560.000.00%00:00
QA49.N25Jul 202534.2634.2634.2634.260.000.00%00:00
QA49.Q25Aug 202534.9934.9934.9934.990.000.00%00:00
QA49.U25Sep 202535.1835.1835.1835.180.000.00%00:00
QA49.V25Oct 202536.6736.6736.6736.670.000.00%00:00
QA49.X25Nov 202537.0137.0137.0137.010.000.00%00:00
QA49.Z25Dec 202536.3236.3236.3236.320.000.00%00:00
QA49.F26Jan 202632.5832.5832.5832.580.000.00%00:00
QA49.G26Feb 202632.4832.4832.4832.480.000.00%00:00
QA49.H26Mar 202636.836.836.836.80.00.00%00:00
QA49.J26Apr 202636.7536.7536.7536.750.000.00%00:00
QA49.K26May 202636.1636.1636.1636.160.000.00%00:00
QA49.M26Jun 202635.6635.6635.6635.660.000.00%00:00
QA49.N26Jul 202634.2734.2734.2734.270.000.00%00:00
QA49.Q26Aug 202635.135.135.135.10.00.00%00:00
QA49.U26Sep 202635.1635.1635.1635.160.000.00%00:00
QA49.V26Oct 202636.8536.8536.8536.850.000.00%00:00
QA49.X26Nov 202636.9536.9536.9536.950.000.00%00:00
QA49.Z26Dec 202636.4136.4136.4136.410.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.