S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:QA47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (QA47)
MarketContractOpenHighLowLastChangePctTime
QA47.H19Mar 201933.133.133.133.10.00.00%00:00
QA47.J19Apr 201931.5531.5531.5531.550.000.00%00:00
QA47.K19May 201931.931.931.931.90.00.00%00:00
QA47.M19Jun 201932.2532.2532.2532.250.000.00%00:00
QA47.N19Jul 201938.138.138.138.10.00.00%00:00
QA47.Q19Aug 201936.1536.1536.1536.150.000.00%00:00
QA47.U19Sep 201931.7531.7531.7531.750.000.00%00:00
QA47.V19Oct 201929.9529.9529.9529.950.000.00%00:00
QA47.X19Nov 201930.130.130.130.10.00.00%00:00
QA47.Z19Dec 201937.537.537.537.50.00.00%00:00
QA47.F20Jan 202056.5556.5556.5556.550.000.00%00:00
QA47.G20Feb 202052.8552.8552.8552.850.000.00%00:00
QA47.H20Mar 202035.8535.8535.8535.850.000.00%00:00
QA47.J20Apr 202031.4531.4531.4531.450.000.00%00:00
QA47.K20May 202031.831.831.831.80.00.00%00:00
QA47.M20Jun 202030.430.430.430.40.00.00%00:00
QA47.N20Jul 202037.7537.7537.7537.750.000.00%00:00
QA47.Q20Aug 20203535353500.00%00:00
QA47.U20Sep 202030.5530.5530.5530.550.000.00%00:00
QA47.V20Oct 202028.128.128.128.10.00.00%00:00
QA47.X20Nov 202028.1528.1528.1528.150.000.00%00:00
QA47.Z20Dec 202034.8534.8534.8534.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.