| New York Mercantile Exchange (NYMEX) › Energy › PJM METED PEAK CAL DAY AHEAD (QA47) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA47.G20 | Feb 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 00:00 |
| QA47.H20 | Mar 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| QA47.J20 | Apr 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 00:00 |
| QA47.K20 | May 2020 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 | 0.00% | 00:00 |
| QA47.M20 | Jun 2020 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 | 0.00% | 00:00 |
| QA47.N20 | Jul 2020 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 | 0.00% | 00:00 |
| QA47.Q20 | Aug 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00% | 00:00 |
| QA47.U20 | Sep 2020 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 0.00% | 00:00 |
| QA47.V20 | Oct 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 00:00 |
| QA47.X20 | Nov 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QA47.Z20 | Dec 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
