PJM METED PEAK CAL DAY AHEAD (NYMEX:QA47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (QA47) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA47.Q22Aug 2022111.62111.62111.62111.620.000.00%00:00
QA47.U22Sep 202296.2396.2396.2396.230.000.00%00:00
QA47.V22Oct 202284.1284.1284.1284.120.000.00%00:00
QA47.X22Nov 202284.984.984.984.90.00.00%00:00
QA47.Z22Dec 202293.2293.2293.2293.220.000.00%00:00
QA47.F23Jan 2023129.33129.33129.33129.330.000.00%00:00
QA47.G23Feb 2023122.44122.44122.44122.440.000.00%00:00
QA47.H23Mar 202364.8464.8464.8464.840.000.00%00:00
QA47.J23Apr 202355.9555.9555.9555.950.000.00%00:00
QA47.K23May 202355.6855.6855.6855.680.000.00%00:00
QA47.M23Jun 202357.1757.1757.1757.170.000.00%00:00
QA47.N23Jul 202377.177.177.177.10.00.00%00:00
QA47.Q23Aug 202371.4971.4971.4971.490.000.00%00:00
QA47.U23Sep 202355.9655.9655.9655.960.000.00%00:00
QA47.V23Oct 202348.9348.9348.9348.930.000.00%00:00
QA47.X23Nov 202351.0251.0251.0251.020.000.00%00:00
QA47.Z23Dec 202360.3460.3460.3460.340.000.00%00:00
QA47.F24Jan 2024100.93100.93100.93100.930.000.00%00:00
QA47.G24Feb 202497.5897.5897.5897.580.000.00%00:00
QA47.H24Mar 202456.956.956.956.90.00.00%00:00
QA47.J24Apr 202448.3348.3348.3348.330.000.00%00:00
QA47.K24May 202447.5247.5247.5247.520.000.00%00:00
QA47.M24Jun 202446.8546.8546.8546.850.000.00%00:00
QA47.N24Jul 202469.969.969.969.90.00.00%00:00
QA47.Q24Aug 202464.6964.6964.6964.690.000.00%00:00
QA47.U24Sep 202444.4444.4444.4444.440.000.00%00:00
QA47.V24Oct 202442.842.842.842.80.00.00%00:00
QA47.X24Nov 202443.9543.9543.9543.950.000.00%00:00
QA47.Z24Dec 202451.8351.8351.8351.830.000.00%00:00
QA47.F25Jan 202559.0559.0559.0559.050.000.00%00:00
QA47.G25Feb 202556.2756.2756.2756.270.000.00%00:00
QA47.H25Mar 202555.8855.8855.8855.880.000.00%00:00
QA47.J25Apr 202554.4854.4854.4854.480.000.00%00:00
QA47.K25May 202553.8353.8353.8353.830.000.00%00:00
QA47.M25Jun 202553.5353.5353.5353.530.000.00%00:00
QA47.N25Jul 202555.8355.8355.8355.830.000.00%00:00
QA47.Q25Aug 202556.5756.5756.5756.570.000.00%00:00
QA47.U25Sep 202555.6855.6855.6855.680.000.00%00:00
QA47.V25Oct 202556.4356.4356.4356.430.000.00%00:00
QA47.X25Nov 202558.4758.4758.4758.470.000.00%00:00
QA47.Z25Dec 202562.4562.4562.4562.450.000.00%00:00
QA47.F26Jan 202655.3855.3855.3855.380.000.00%00:00
QA47.G26Feb 202656.5756.5756.5756.570.000.00%00:00
QA47.H26Mar 202654.8854.8854.8854.880.000.00%00:00
QA47.J26Apr 202654.9854.9854.9854.980.000.00%00:00
QA47.K26May 202654.9354.9354.9354.930.000.00%00:00
QA47.M26Jun 202654.9354.9354.9354.930.000.00%00:00
QA47.N26Jul 202647.6647.6647.6647.660.000.00%00:00
QA47.Q26Aug 202650.6850.6850.6850.680.000.00%00:00
QA47.U26Sep 202656.0356.0356.0356.030.000.00%00:00
QA47.V26Oct 202659.5659.5659.5659.560.000.00%00:00
QA47.X26Nov 202659.3159.3159.3159.310.000.00%00:00
QA47.Z26Dec 202663.163.163.163.10.00.00%00:00
QA47.F27Jan 202747.5347.5347.5347.530.000.00%00:00
QA47.G27Feb 202748.2848.2848.2848.280.000.00%00:00
QA47.H27Mar 202756.4756.4756.4756.470.000.00%00:00
QA47.J27Apr 202756.4256.4256.4256.420.000.00%00:00
QA47.K27May 202759.4859.4859.4859.480.000.00%00:00
QA47.M27Jun 202755.6855.6855.6855.680.000.00%00:00
QA47.N27Jul 202749.6249.6249.6249.620.000.00%00:00
QA47.Q27Aug 202749.6749.6749.6749.670.000.00%00:00
QA47.U27Sep 202757.4257.4257.4257.420.000.00%00:00
QA47.V27Oct 202761.2161.2161.2161.210.000.00%00:00
QA47.X27Nov 202760.7460.7460.7460.740.000.00%00:00
QA47.Z27Dec 202764.7264.7264.7264.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.