Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM METED PEAK CAL DAY AHEAD (QA47) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QA47.H19 | Mar 2019 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 | 0.00% | 00:00 |
| QA47.J19 | Apr 2019 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00 | 0.00% | 00:00 |
| QA47.K19 | May 2019 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 | 0.00% | 00:00 |
| QA47.M19 | Jun 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 00:00 |
| QA47.N19 | Jul 2019 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 | 0.00% | 00:00 |
| QA47.Q19 | Aug 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 00:00 |
| QA47.U19 | Sep 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| QA47.V19 | Oct 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 0.00 | 0.00% | 00:00 |
| QA47.X19 | Nov 2019 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 00:00 |
| QA47.Z19 | Dec 2019 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 00:00 |
| QA47.F20 | Jan 2020 | 56.55 | 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 00:00 |
| QA47.G20 | Feb 2020 | 52.85 | 52.85 | 52.85 | 52.85 | 0.00 | 0.00% | 00:00 |
| QA47.H20 | Mar 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 00:00 |
| QA47.J20 | Apr 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00% | 00:00 |
| QA47.K20 | May 2020 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 | 0.00% | 00:00 |
| QA47.M20 | Jun 2020 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 | 0.00% | 00:00 |
| QA47.N20 | Jul 2020 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 00:00 |
| QA47.Q20 | Aug 2020 | 35 | 35 | 35 | 35 | 0 | 0.00% | 00:00 |
| QA47.U20 | Sep 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00% | 00:00 |
| QA47.V20 | Oct 2020 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 | 0.00% | 00:00 |
| QA47.X20 | Nov 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 00:00 |
| QA47.Z20 | Dec 2020 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
