Saturday Jan 18, 5:27PM EST

PJM METED PEAK CAL DAY AHEAD (NYMEX:QA47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (QA47)
MarketContractOpenHighLowLastChangePctTime
QA47.G20Feb 202035.7535.7535.7535.750.000.00%00:00
QA47.H20Mar 202028.8528.8528.8528.850.000.00%00:00
QA47.J20Apr 202026.0526.0526.0526.050.000.00%00:00
QA47.K20May 202026.426.426.426.40.00.00%00:00
QA47.M20Jun 202025.925.925.925.90.00.00%00:00
QA47.N20Jul 202032.432.432.432.40.00.00%00:00
QA47.Q20Aug 202029.8529.8529.8529.850.000.00%00:00
QA47.U20Sep 202026.826.826.826.80.00.00%00:00
QA47.V20Oct 202025.2525.2525.2525.250.000.00%00:00
QA47.X20Nov 202025.6525.6525.6525.650.000.00%00:00
QA47.Z20Dec 202031.7531.7531.7531.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.