PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA46.U20Sep 202015.1515.1515.1515.150.000.00%00:00
QA46.V20Oct 202016.216.216.216.20.00.00%00:00
QA46.X20Nov 202020.5520.5520.5520.550.000.00%00:00
QA46.Z20Dec 202025.4525.4525.4525.450.000.00%00:00
QA46.F21Jan 202135.8935.8935.8935.890.000.00%00:00
QA46.G21Feb 202133.4633.4633.4633.460.000.00%00:00
QA46.H21Mar 202124.2524.2524.2524.250.000.00%00:00
QA46.J21Apr 202118.3518.3518.3518.350.000.00%00:00
QA46.K21May 202116.5416.5416.5416.540.000.00%00:00
QA46.N21Jul 202120.7120.7120.7120.710.000.00%00:00
QA46.Q21Aug 202119.1119.1119.1119.110.000.00%00:00
QA46.U21Sep 202116.0816.0816.0816.080.000.00%00:00
QA46.V21Oct 202118.2118.2118.2118.210.000.00%00:00
QA46.X21Nov 202119.2519.2519.2519.250.000.00%00:00
QA46.Z21Dec 202124.124.124.124.10.00.00%00:00
QA46.F22Jan 202239.6839.6839.6839.680.000.00%00:00
QA46.G22Feb 202236.1436.1436.1436.140.000.00%00:00
QA46.J22Apr 202218.2218.2218.2218.220.000.00%00:00
QA46.K22May 202216.3916.3916.3916.390.000.00%00:00
QA46.N22Jul 202220.7820.7820.7820.780.000.00%00:00
QA46.Q22Aug 202219.0219.0219.0219.020.000.00%00:00
QA46.U22Sep 202215.7715.7715.7715.770.000.00%00:00
QA46.V22Oct 202217.1317.1317.1317.130.000.00%00:00
QA46.X22Nov 202218.3218.3218.3218.320.000.00%00:00
QA46.Z22Dec 202224.3324.3324.3324.330.000.00%00:00
QA46.F23Jan 202338.5338.5338.5338.530.000.00%00:00
QA46.G23Feb 202335.7435.7435.7435.740.000.00%00:00
QA46.H23Mar 202324.0624.0624.0624.060.000.00%00:00
QA46.K23May 202316.4816.4816.4816.480.000.00%00:00
QA46.M23Jun 202316.3816.3816.3816.380.000.00%00:00
QA46.N23Jul 202320.1220.1220.1220.120.000.00%00:00
QA46.Q23Aug 202318.818.818.818.80.00.00%00:00
QA46.U23Sep 202315.8315.8315.8315.830.000.00%00:00
QA46.V23Oct 202316.5316.5316.5316.530.000.00%00:00
QA46.X23Nov 202317.4317.4317.4317.430.000.00%00:00
QA46.Z23Dec 202322.7722.7722.7722.770.000.00%00:00
QA46.F24Jan 202439.4439.4439.4439.440.000.00%00:00
QA46.G24Feb 202436.6536.6536.6536.650.000.00%00:00
QA46.H24Mar 202424.4624.4624.4624.460.000.00%00:00
QA46.J24Apr 202419.1219.1219.1219.120.000.00%00:00
QA46.K24May 202416.8716.8716.8716.870.000.00%00:00
QA46.M24Jun 202416.7216.7216.7216.720.000.00%00:00
QA46.N24Jul 202420.6620.6620.6620.660.000.00%00:00
QA46.Q24Aug 202419.3819.3819.3819.380.000.00%00:00
QA46.U24Sep 202416.2516.2516.2516.250.000.00%00:00
QA46.V24Oct 202416.9816.9816.9816.980.000.00%00:00
QA46.Z24Dec 202423.3123.3123.3123.310.000.00%00:00
QA46.F25Jan 202542.0342.0342.0342.030.000.00%00:00
QA46.K25May 202516.7316.7316.7316.730.000.00%00:00
QA46.M25Jun 202516.6716.6716.6716.670.000.00%00:00
QA46.Q25Aug 202519.3619.3619.3619.360.000.00%00:00
QA46.V25Oct 202516.9816.9816.9816.980.000.00%00:00
QA46.X25Nov 202517.9617.9617.9617.960.000.00%00:00
QA46.Z25Dec 202523.3823.3823.3823.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.