S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46)
MarketContractOpenHighLowLastChangePctTime
QA46.H19Mar 20192727272700.00%00:00
QA46.J19Apr 201923.9523.9523.9523.950.000.00%00:00
QA46.K19May 201921.521.521.521.50.00.00%00:00
QA46.M19Jun 201921.821.821.821.80.00.00%00:00
QA46.N19Jul 201924.924.924.924.90.00.00%00:00
QA46.Q19Aug 201923.923.923.923.90.00.00%00:00
QA46.U19Sep 201920.8520.8520.8520.850.000.00%00:00
QA46.V19Oct 201921.221.221.221.20.00.00%00:00
QA46.X19Nov 201922.0522.0522.0522.050.000.00%00:00
QA46.Z19Dec 201930.330.330.330.30.00.00%00:00
QA46.F20Jan 202046.2546.2546.2546.250.000.00%00:00
QA46.G20Feb 202043.843.843.843.80.00.00%00:00
QA46.H20Mar 202027.627.627.627.60.00.00%00:00
QA46.J20Apr 202021.921.921.921.90.00.00%00:00
QA46.K20May 20201919191900.00%00:00
QA46.M20Jun 202018.8518.8518.8518.850.000.00%00:00
QA46.N20Jul 202023.9523.9523.9523.950.000.00%00:00
QA46.Q20Aug 202022.3522.3522.3522.350.000.00%00:00
QA46.U20Sep 202018.6518.6518.6518.650.000.00%00:00
QA46.V20Oct 20201919191900.00%00:00
QA46.X20Nov 202019.8519.8519.8519.850.000.00%00:00
QA46.Z20Dec 202026.626.626.626.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.