S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.74
+3.38 +0.26%
Euro
1.131895
+0.002245 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46)
MarketContractOpenHighLowLastChangePctTime
QA46.H19Mar 201926.426.426.426.40.00.00%00:00
QA46.J19Apr 201923.7523.7523.7523.750.000.00%00:00
QA46.K19May 201921.421.421.421.40.00.00%00:00
QA46.M19Jun 201921.821.821.821.80.00.00%00:00
QA46.N19Jul 201924.624.624.624.60.00.00%00:00
QA46.Q19Aug 201923.823.823.823.80.00.00%00:00
QA46.U19Sep 201920.920.920.920.90.00.00%00:00
QA46.V19Oct 201920.9520.9520.9520.950.000.00%00:00
QA46.X19Nov 201921.821.821.821.80.00.00%00:00
QA46.Z19Dec 201930.230.230.230.20.00.00%00:00
QA46.F20Jan 202047.5547.5547.5547.550.000.00%00:00
QA46.G20Feb 202044.244.244.244.20.00.00%00:00
QA46.H20Mar 20202828282800.00%00:00
QA46.J20Apr 202021.7521.7521.7521.750.000.00%00:00
QA46.K20May 202018.7518.7518.7518.750.000.00%00:00
QA46.M20Jun 202018.618.618.618.60.00.00%00:00
QA46.N20Jul 202023.9523.9523.9523.950.000.00%00:00
QA46.Q20Aug 202022.2522.2522.2522.250.000.00%00:00
QA46.U20Sep 202018.6518.6518.6518.650.000.00%00:00
QA46.V20Oct 202019.0519.0519.0519.050.000.00%00:00
QA46.X20Nov 202019.919.919.919.90.00.00%00:00
QA46.Z20Dec 202026.726.726.726.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.