Tuesday May 21, 1:13PM EDT

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46)
MarketContractOpenHighLowLastChangePctTime
QA46.M19Jun 201919.7519.7519.7519.750.000.00%00:00
QA46.N19Jul 201925.225.225.225.20.00.00%00:00
QA46.Q19Aug 201923.0523.0523.0523.050.000.00%00:00
QA46.U19Sep 201920.220.220.220.20.00.00%00:00
QA46.V19Oct 201920.8520.8520.8520.850.000.00%00:00
QA46.X19Nov 20192222222200.00%00:00
QA46.Z19Dec 201930.4530.4530.4530.450.000.00%00:00
QA46.F20Jan 202047.3547.3547.3547.350.000.00%00:00
QA46.G20Feb 20204444444400.00%00:00
QA46.H20Mar 202026.7526.7526.7526.750.000.00%00:00
QA46.J20Apr 202021.121.121.121.10.00.00%00:00
QA46.K20May 202018.718.718.718.70.00.00%00:00
QA46.M20Jun 202018.2518.2518.2518.250.000.00%00:00
QA46.N20Jul 202023.5523.5523.5523.550.000.00%00:00
QA46.Q20Aug 202021.721.721.721.70.00.00%00:00
QA46.U20Sep 202018.4518.4518.4518.450.000.00%00:00
QA46.V20Oct 202019.2519.2519.2519.250.000.00%00:00
QA46.X20Nov 202020.320.320.320.30.00.00%00:00
QA46.Z20Dec 202027.127.127.127.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.