Monday Mar 30, 1:39PM EDT

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA46.J20Apr 202012.812.812.812.80.00.00%00:00
QA46.K20May 202013.1513.1513.1513.150.000.00%00:00
QA46.M20Jun 202013.713.713.713.70.00.00%00:00
QA46.N20Jul 202018.2518.2518.2518.250.000.00%00:00
QA46.Q20Aug 202016.716.716.716.70.00.00%00:00
QA46.U20Sep 202014.4514.4514.4514.450.000.00%00:00
QA46.V20Oct 202015.2515.2515.2515.250.000.00%00:00
QA46.X20Nov 202018.418.418.418.40.00.00%00:00
QA46.Z20Dec 202023.5523.5523.5523.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.