PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA46.V21Oct 202135.6535.6535.6535.650.000.00%00:00
QA46.X21Nov 202140.6640.6640.6640.660.000.00%00:00
QA46.Z21Dec 202147.7947.7947.7947.790.000.00%00:00
QA46.F22Jan 202266.7266.7266.7266.720.000.00%00:00
QA46.G22Feb 202259.359.359.359.30.00.00%00:00
QA46.H22Mar 202237.0237.0237.0237.020.000.00%00:00
QA46.J22Apr 202227.1227.1227.1227.120.000.00%00:00
QA46.K22May 202225.0425.0425.0425.040.000.00%00:00
QA46.M22Jun 202225.3225.3225.3225.320.000.00%00:00
QA46.N22Jul 202232.6732.6732.6732.670.000.00%00:00
QA46.Q22Aug 202230.3130.3130.3130.310.000.00%00:00
QA46.U22Sep 202226.7826.7826.7826.780.000.00%00:00
QA46.V22Oct 202225.9425.9425.9425.940.000.00%00:00
QA46.X22Nov 202227.8427.8427.8427.840.000.00%00:00
QA46.Z22Dec 202235.7335.7335.7335.730.000.00%00:00
QA46.F23Jan 202350.6750.6750.6750.670.000.00%00:00
QA46.G23Feb 202347.4147.4147.4147.410.000.00%00:00
QA46.H23Mar 202328.6528.6528.6528.650.000.00%00:00
QA46.J23Apr 202321.9621.9621.9621.960.000.00%00:00
QA46.K23May 202320.7220.7220.7220.720.000.00%00:00
QA46.M23Jun 202319.3619.3619.3619.360.000.00%00:00
QA46.N23Jul 202327.2127.2127.2127.210.000.00%00:00
QA46.Q23Aug 202325.7325.7325.7325.730.000.00%00:00
QA46.U23Sep 202321.321.321.321.30.00.00%00:00
QA46.V23Oct 202322.0622.0622.0622.060.000.00%00:00
QA46.X23Nov 202322.5422.5422.5422.540.000.00%00:00
QA46.Z23Dec 202329.7129.7129.7129.710.000.00%00:00
QA46.F24Jan 202447.1147.1147.1147.110.000.00%00:00
QA46.G24Feb 202443.6843.6843.6843.680.000.00%00:00
QA46.H24Mar 202426.9926.9926.9926.990.000.00%00:00
QA46.J24Apr 202420.8820.8820.8820.880.000.00%00:00
QA46.K24May 202419.8919.8919.8919.890.000.00%00:00
QA46.M24Jun 202419.7719.7719.7719.770.000.00%00:00
QA46.N24Jul 202424.7324.7324.7324.730.000.00%00:00
QA46.Q24Aug 202423.1423.1423.1423.140.000.00%00:00
QA46.U24Sep 202420.1620.1620.1620.160.000.00%00:00
QA46.V24Oct 202420.5420.5420.5420.540.000.00%00:00
QA46.X24Nov 202421.8121.8121.8121.810.000.00%00:00
QA46.Z24Dec 202428.1728.1728.1728.170.000.00%00:00
QA46.F25Jan 202544.3244.3244.3244.320.000.00%00:00
QA46.G25Feb 202541.3541.3541.3541.350.000.00%00:00
QA46.H25Mar 202527.9727.9727.9727.970.000.00%00:00
QA46.J25Apr 202522.122.122.122.10.00.00%00:00
QA46.K25May 202520.1220.1220.1220.120.000.00%00:00
QA46.M25Jun 202519.9819.9819.9819.980.000.00%00:00
QA46.N25Jul 202524.0224.0224.0224.020.000.00%00:00
QA46.Q25Aug 202522.6322.6322.6322.630.000.00%00:00
QA46.U25Sep 202519.9219.9219.9219.920.000.00%00:00
QA46.V25Oct 202520.6620.6620.6620.660.000.00%00:00
QA46.X25Nov 202521.921.921.921.90.00.00%00:00
QA46.Z25Dec 202527.9727.9727.9727.970.000.00%00:00
QA46.F26Jan 202643.3743.3743.3743.370.000.00%00:00
QA46.G26Feb 202640.540.540.540.50.00.00%00:00
QA46.H26Mar 202627.9927.9927.9927.990.000.00%00:00
QA46.J26Apr 202622.1922.1922.1922.190.000.00%00:00
QA46.K26May 202619.8319.8319.8319.830.000.00%00:00
QA46.M26Jun 202619.6419.6419.6419.640.000.00%00:00
QA46.N26Jul 202623.9523.9523.9523.950.000.00%00:00
QA46.Q26Aug 202622.2322.2322.2322.230.000.00%00:00
QA46.U26Sep 202619.4819.4819.4819.480.000.00%00:00
QA46.V26Oct 202620.1820.1820.1820.180.000.00%00:00
QA46.X26Nov 202621.4621.4621.4621.460.000.00%00:00
QA46.Z26Dec 202627.9227.9227.9227.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.