Tuesday Jan 28, 9:38PM EST

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:QA46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (QA46) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA46.G20Feb 202024.2524.2524.2524.250.000.00%00:00
QA46.H20Mar 202020.520.520.520.50.00.00%00:00
QA46.J20Apr 202017.417.417.417.40.00.00%00:00
QA46.K20May 202016.816.816.816.80.00.00%00:00
QA46.M20Jun 202017.217.217.217.20.00.00%00:00
QA46.N20Jul 202020.6520.6520.6520.650.000.00%00:00
QA46.Q20Aug 202018.8518.8518.8518.850.000.00%00:00
QA46.U20Sep 202016.4516.4516.4516.450.000.00%00:00
QA46.V20Oct 202017.417.417.417.40.00.00%00:00
QA46.X20Nov 202019.419.419.419.40.00.00%00:00
QA46.Z20Dec 202025.125.125.125.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.