NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QA3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (QA3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA3.N22Jul 202248.1548.1548.1548.150.000.00%00:00
QA3.Q22Aug 202252.8552.8552.8552.850.000.00%00:00
QA3.U22Sep 20224949494900.00%00:00
QA3.V22Oct 20223737373700.00%00:00
QA3.X22Nov 20225757575700.00%00:00
QA3.Z22Dec 20226767676700.00%00:00
QA3.F23Jan 20236060606000.00%00:00
QA3.G23Feb 20235757575700.00%00:00
QA3.H23Mar 202337.0237.0237.0237.020.000.00%00:00
QA3.J23Apr 202326.0126.0126.0126.010.000.00%00:00
QA3.K23May 202324.5824.5824.5824.580.000.00%00:00
QA3.M23Jun 202326.7726.7726.7726.770.000.00%00:00
QA3.N23Jul 202336.7636.7636.7636.760.000.00%00:00
QA3.Q23Aug 202334.2734.2734.2734.270.000.00%00:00
QA3.U23Sep 202324.3224.3224.3224.320.000.00%00:00
QA3.V23Oct 202321.1121.1121.1121.110.000.00%00:00
QA3.X23Nov 202322.5822.5822.5822.580.000.00%00:00
QA3.Z23Dec 202334.6234.6234.6234.620.000.00%00:00
QA3.F24Jan 202473.4273.4273.4273.420.000.00%00:00
QA3.G24Feb 202467.567.567.567.50.00.00%00:00
QA3.H24Mar 202433.2333.2333.2333.230.000.00%00:00
QA3.J24Apr 202419.4819.4819.4819.480.000.00%00:00
QA3.K24May 202419.4319.4319.4319.430.000.00%00:00
QA3.M24Jun 202419.9519.9519.9519.950.000.00%00:00
QA3.N24Jul 202428.8128.8128.8128.810.000.00%00:00
QA3.Q24Aug 202425.9925.9925.9925.990.000.00%00:00
QA3.U24Sep 202420.1220.1220.1220.120.000.00%00:00
QA3.V24Oct 202419.6119.6119.6119.610.000.00%00:00
QA3.X24Nov 202421.0421.0421.0421.040.000.00%00:00
QA3.Z24Dec 202429.9629.9629.9629.960.000.00%00:00
QA3.F25Jan 202572.6372.6372.6372.630.000.00%00:00
QA3.G25Feb 202571.4771.4771.4771.470.000.00%00:00
QA3.H25Mar 202530.6830.6830.6830.680.000.00%00:00
QA3.J25Apr 202521.7421.7421.7421.740.000.00%00:00
QA3.K25May 202519.6819.6819.6819.680.000.00%00:00
QA3.M25Jun 202520.6120.6120.6120.610.000.00%00:00
QA3.N25Jul 202528.3628.3628.3628.360.000.00%00:00
QA3.Q25Aug 202525.3825.3825.3825.380.000.00%00:00
QA3.U25Sep 202520.6120.6120.6120.610.000.00%00:00
QA3.V25Oct 202519.9619.9619.9619.960.000.00%00:00
QA3.X25Nov 202521.8221.8221.8221.820.000.00%00:00
QA3.Z25Dec 202529.4229.4229.4229.420.000.00%00:00
QA3.F26Jan 202673.3773.3773.3773.370.000.00%00:00
QA3.G26Feb 202665.8965.8965.8965.890.000.00%00:00
QA3.H26Mar 202639.1539.1539.1539.150.000.00%00:00
QA3.J26Apr 202627.4327.4327.4327.430.000.00%00:00
QA3.K26May 202625.4125.4125.4125.410.000.00%00:00
QA3.M26Jun 202626.826.826.826.80.00.00%00:00
QA3.N26Jul 202635.7335.7335.7335.730.000.00%00:00
QA3.Q26Aug 202632.0632.0632.0632.060.000.00%00:00
QA3.U26Sep 202626.6726.6726.6726.670.000.00%00:00
QA3.V26Oct 202623.8223.8223.8223.820.000.00%00:00
QA3.X26Nov 202626.0426.0426.0426.040.000.00%00:00
QA3.Z26Dec 202639.4139.4139.4139.410.000.00%00:00
QA3.F27Jan 202769.6969.6969.6969.690.000.00%00:00
QA3.G27Feb 202767.4767.4767.4767.470.000.00%00:00
QA3.H27Mar 202740.1240.1240.1240.120.000.00%00:00
QA3.J27Apr 202728.1228.1228.1228.120.000.00%00:00
QA3.K27May 202725.8425.8425.8425.840.000.00%00:00
QA3.M27Jun 202728.8228.8228.8228.820.000.00%00:00
QA3.N27Jul 202736.7136.7136.7136.710.000.00%00:00
QA3.Q27Aug 202733.0433.0433.0433.040.000.00%00:00
QA3.U27Sep 202727.1727.1727.1727.170.000.00%00:00
QA3.X27Nov 202726.7326.7326.7326.730.000.00%00:00
QA3.Z27Dec 202738.4238.4238.4238.420.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.