MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8I.J21Apr 20210.864860.864860.864860.864860.000000.00%00:00
Q8I.K21May 20210.851250.851250.851250.851250.000000.00%00:00
Q8I.M21Jun 20210.845630.845630.845630.845630.000000.00%00:00
Q8I.N21Jul 20210.854380.854380.854380.854380.000000.00%00:00
Q8I.Q21Aug 20210.838750.838750.838750.838750.000000.00%00:00
Q8I.U21Sep 20210.836880.836880.836880.836880.000000.00%00:00
Q8I.V21Oct 20210.83750.83750.83750.83750.00000.00%00:00
Q8I.X21Nov 20210.836880.836880.836880.836880.000000.00%00:00
Q8I.Z21Dec 20210.834380.834380.834380.834380.000000.00%00:00
Q8I.F22Jan 20220.824380.824380.824380.824380.000000.00%00:00
Q8I.G22Feb 20220.8050.8050.8050.8050.0000.00%00:00
Q8I.H22Mar 20220.760.760.760.760.000.00%00:00
Q8I.J22Apr 20220.696250.696250.696250.696250.000000.00%00:00
Q8I.K22May 20220.679380.679380.679380.679380.000000.00%00:00
Q8I.M22Jun 20220.6650.6650.6650.6650.0000.00%00:00
Q8I.N22Jul 20220.650.650.650.650.000.00%00:00
Q8I.Q22Aug 20220.650630.650630.650630.650630.000000.00%00:00
Q8I.U22Sep 20220.651250.651250.651250.651250.000000.00%00:00
Q8I.V22Oct 20220.650420.650420.650420.650420.000000.00%00:00
Q8I.X22Nov 20220.664170.664170.664170.664170.000000.00%00:00
Q8I.Z22Dec 20220.666050.666050.666050.666050.000000.00%00:00
Q8I.F23Jan 20230.656050.656050.656050.656050.000000.00%00:00
Q8I.G23Feb 20230.650430.650430.650430.650430.000000.00%00:00
Q8I.H23Mar 20230.610430.610430.610430.610430.000000.00%00:00
Q8I.J23Apr 20230.573550.573550.573550.573550.000000.00%00:00
Q8I.K23May 20230.561680.561680.561680.561680.000000.00%00:00
Q8I.M23Jun 20230.561050.561050.561050.561050.000000.00%00:00
Q8I.N23Jul 20230.572930.572930.572930.572930.000000.00%00:00
Q8I.Q23Aug 20230.565430.565430.565430.565430.000000.00%00:00
Q8I.U23Sep 20230.568550.568550.568550.568550.000000.00%00:00
Q8I.V23Oct 20230.573550.573550.573550.573550.000000.00%00:00
Q8I.X23Nov 20230.578550.578550.578550.578550.000000.00%00:00
Q8I.Z23Dec 20230.583550.583550.583550.583550.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.