MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8I.K22May 20221.645921.645921.645921.645920.000000.00%00:00
Q8I.M22Jun 20221.496881.496881.496881.496880.000000.00%00:00
Q8I.N22Jul 20221.488751.488751.488751.488750.000000.00%00:00
Q8I.Q22Aug 20221.47251.47251.47251.47250.00000.00%00:00
Q8I.U22Sep 20221.491881.491881.491881.491880.000000.00%00:00
Q8I.V22Oct 20221.46251.46251.46251.46250.00000.00%00:00
Q8I.X22Nov 20221.453751.453751.453751.453750.000000.00%00:00
Q8I.Z22Dec 20221.460631.460631.460631.460630.000000.00%00:00
Q8I.F23Jan 20231.441.441.441.440.000.00%00:00
Q8I.G23Feb 20231.418751.418751.418751.418750.000000.00%00:00
Q8I.H23Mar 20231.343751.343751.343751.343750.000000.00%00:00
Q8I.J23Apr 20231.274381.274381.274381.274380.000000.00%00:00
Q8I.K23May 20231.228131.228131.228131.228130.000000.00%00:00
Q8I.M23Jun 20231.188751.188751.188751.188750.000000.00%00:00
Q8I.N23Jul 20231.19251.19251.19251.19250.00000.00%00:00
Q8I.Q23Aug 20231.18751.18751.18751.18750.00000.00%00:00
Q8I.U23Sep 20231.18751.18751.18751.18750.00000.00%00:00
Q8I.V23Oct 20231.189381.189381.189381.189380.000000.00%00:00
Q8I.X23Nov 20231.186881.186881.186881.186880.000000.00%00:00
Q8I.Z23Dec 20231.183751.183751.183751.183750.000000.00%00:00
Q8I.F24Jan 20241.165041.165041.165041.165040.000000.00%00:00
Q8I.G24Feb 20241.131851.131851.131851.131850.000000.00%00:00
Q8I.H24Mar 20241.096781.096781.096781.096780.000000.00%00:00
Q8I.J24Apr 20241.051711.051711.051711.051710.000000.00%00:00
Q8I.K24May 20241.019771.019771.019771.019770.000000.00%00:00
Q8I.M24Jun 20241.029081.029081.029081.029080.000000.00%00:00
Q8I.N24Jul 20241.021511.021511.021511.021510.000000.00%00:00
Q8I.Q24Aug 20241.005191.005191.005191.005190.000000.00%00:00
Q8I.U24Sep 20241.017631.017631.017631.017630.000000.00%00:00
Q8I.V24Oct 20241.016931.016931.016931.016930.000000.00%00:00
Q8I.X24Nov 20241.002491.002491.002491.002490.000000.00%00:00
Q8I.Z24Dec 20241.013671.013671.013671.013670.000000.00%00:00
Q8I.F25Jan 20250.981840.981840.981840.981840.000000.00%00:00
Q8I.G25Feb 20250.97490.97490.97490.97490.00000.00%00:00
Q8I.H25Mar 20250.926710.926710.926710.926710.000000.00%00:00
Q8I.J25Apr 20250.881640.881640.881640.881640.000000.00%00:00
Q8I.K25May 20250.862820.862820.862820.862820.000000.00%00:00
Q8I.M25Jun 20250.842130.842130.842130.842130.000000.00%00:00
Q8I.N25Jul 20250.851430.851430.851430.851430.000000.00%00:00
Q8I.Q25Aug 20250.848240.848240.848240.848240.000000.00%00:00
Q8I.U25Sep 20250.847550.847550.847550.847550.000000.00%00:00
Q8I.V25Oct 20250.853730.853730.853730.853730.000000.00%00:00
Q8I.X25Nov 20250.852410.852410.852410.852410.000000.00%00:00
Q8I.Z25Dec 20250.84360.84360.84360.84360.00000.00%00:00
Q8I.F26Jan 20260.811760.811760.811760.811760.000000.00%00:00
Q8I.G26Feb 20260.812950.812950.812950.812950.000000.00%00:00
Q8I.H26Mar 20260.765380.765380.765380.765380.000000.00%00:00
Q8I.J26Apr 20260.711560.711560.711560.711560.000000.00%00:00
Q8I.K26May 20260.692740.692740.692740.692740.000000.00%00:00
Q8I.M26Jun 20260.685170.685170.685170.685170.000000.00%00:00
Q8I.N26Jul 20260.668230.668230.668230.668230.000000.00%00:00
Q8I.Q26Aug 20260.665040.665040.665040.665040.000000.00%00:00
Q8I.U26Sep 20260.677470.677470.677470.677470.000000.00%00:00
Q8I.V26Oct 20260.676780.676780.676780.676780.000000.00%00:00
Q8I.X26Nov 20260.662340.662340.662340.662340.000000.00%00:00
Q8I.Z26Dec 20260.673520.673520.673520.673520.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.