MONT BELVIEU ISO BUTANE 5 DECIMAL (NYMEX:Q8I)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (Q8I) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q8I.X20Nov 20200.713910.713910.713910.713910.000000.00%00:00
Q8I.Z20Dec 20200.779380.779380.779380.779380.000000.00%00:00
Q8I.F21Jan 20210.716880.716880.716880.716880.000000.00%00:00
Q8I.G21Feb 20210.701880.701880.701880.701880.000000.00%00:00
Q8I.H21Mar 20210.653130.653130.653130.653130.000000.00%00:00
Q8I.J21Apr 20210.628130.628130.628130.628130.000000.00%00:00
Q8I.K21May 20210.610630.610630.610630.610630.000000.00%00:00
Q8I.M21Jun 20210.6050.6050.6050.6050.0000.00%00:00
Q8I.N21Jul 20210.606880.606880.606880.606880.000000.00%00:00
Q8I.Q21Aug 20210.608130.608130.608130.608130.000000.00%00:00
Q8I.U21Sep 20210.610.610.610.610.000.00%00:00
Q8I.V21Oct 20210.611880.611880.611880.611880.000000.00%00:00
Q8I.X21Nov 20210.6050.6050.6050.6050.0000.00%00:00
Q8I.Z21Dec 20210.615630.615630.615630.615630.000000.00%00:00
Q8I.F22Jan 20220.621880.621880.621880.621880.000000.00%00:00
Q8I.G22Feb 20220.619380.619380.619380.619380.000000.00%00:00
Q8I.H22Mar 20220.59250.59250.59250.59250.00000.00%00:00
Q8I.J22Apr 20220.566250.566250.566250.566250.000000.00%00:00
Q8I.K22May 20220.5450.5450.5450.5450.0000.00%00:00
Q8I.M22Jun 20220.551250.551250.551250.551250.000000.00%00:00
Q8I.N22Jul 20220.551880.551880.551880.551880.000000.00%00:00
Q8I.Q22Aug 20220.5450.5450.5450.5450.0000.00%00:00
Q8I.U22Sep 20220.546880.546880.546880.546880.000000.00%00:00
Q8I.V22Oct 20220.558130.558130.558130.558130.000000.00%00:00
Q8I.X22Nov 20220.551880.551880.551880.551880.000000.00%00:00
Q8I.Z22Dec 20220.554380.554380.554380.554380.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.