MONT BELVIEU MINI LDH PROPANE (NYMEX:Q81)

New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU MINI LDH PROPANE (Q81) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q81.N22Jul 20221.215831.215831.215831.215830.000000.00%00:00
Q81.Q22Aug 20221.2151.2151.2151.2150.0000.00%00:00
Q81.U22Sep 20221.215831.215831.215831.215830.000000.00%00:00
Q81.V22Oct 20221.217081.217081.217081.217080.000000.00%00:00
Q81.X22Nov 20221.218751.218751.218751.218750.000000.00%00:00
Q81.Z22Dec 20221.218331.218331.218331.218330.000000.00%00:00
Q81.F23Jan 20231.214581.214581.214581.214580.000000.00%00:00
Q81.G23Feb 20231.193751.193751.193751.193750.000000.00%00:00
Q81.H23Mar 20231.125831.125831.125831.125830.000000.00%00:00
Q81.J23Apr 20231.062921.062921.062921.062920.000000.00%00:00
Q81.K23May 20231.019581.019581.019581.019580.000000.00%00:00
Q81.M23Jun 20231.000831.000831.000831.000830.000000.00%00:00
Q81.N23Jul 20230.991670.991670.991670.991670.000000.00%00:00
Q81.Q23Aug 20230.984580.984580.984580.984580.000000.00%00:00
Q81.U23Sep 20230.989580.989580.989580.989580.000000.00%00:00
Q81.V23Oct 20230.989170.989170.989170.989170.000000.00%00:00
Q81.X23Nov 20230.988750.988750.988750.988750.000000.00%00:00
Q81.Z23Dec 20230.983330.983330.983330.983330.000000.00%00:00
Q81.F24Jan 20240.984170.984170.984170.984170.000000.00%00:00
Q81.G24Feb 20240.96250.96250.96250.96250.00000.00%00:00
Q81.H24Mar 20240.919580.919580.919580.919580.000000.00%00:00
Q81.J24Apr 20240.878330.878330.878330.878330.000000.00%00:00
Q81.K24May 20240.857080.857080.857080.857080.000000.00%00:00
Q81.M24Jun 20240.846670.846670.846670.846670.000000.00%00:00
Q81.N24Jul 20240.843750.843750.843750.843750.000000.00%00:00
Q81.Q24Aug 20240.843330.843330.843330.843330.000000.00%00:00
Q81.U24Sep 20240.837920.837920.837920.837920.000000.00%00:00
Q81.V24Oct 20240.84250.84250.84250.84250.00000.00%00:00
Q81.X24Nov 20240.842080.842080.842080.842080.000000.00%00:00
Q81.Z24Dec 20240.836250.836250.836250.836250.000000.00%00:00
Q81.F25Jan 20250.838750.838750.838750.838750.000000.00%00:00
Q81.G25Feb 20250.8250.8250.8250.8250.0000.00%00:00
Q81.H25Mar 20250.781250.781250.781250.781250.000000.00%00:00
Q81.J25Apr 20250.753750.753750.753750.753750.000000.00%00:00
Q81.K25May 20250.74250.74250.74250.74250.00000.00%00:00
Q81.M25Jun 20250.740.740.740.740.000.00%00:00
Q81.N25Jul 20250.73250.73250.73250.73250.00000.00%00:00
Q81.Q25Aug 20250.740.740.740.740.000.00%00:00
Q81.U25Sep 20250.740.740.740.740.000.00%00:00
Q81.V25Oct 20250.73250.73250.73250.73250.00000.00%00:00
Q81.X25Nov 20250.73250.73250.73250.73250.00000.00%00:00
Q81.Z25Dec 20250.740.740.740.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.