MONT BELVIEU MINI LDH PROPANE (NYMEX:Q81)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU MINI LDH PROPANE (Q81) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q81.M21Jun 20210.955680.955680.955680.955680.000000.00%00:00
Q81.N21Jul 20210.9850.9850.9850.9850.0000.00%00:00
Q81.Q21Aug 20210.988750.988750.988750.988750.000000.00%00:00
Q81.U21Sep 20210.988750.988750.988750.988750.000000.00%00:00
Q81.V21Oct 20210.989380.989380.989380.989380.000000.00%00:00
Q81.X21Nov 20210.990.990.990.990.000.00%00:00
Q81.Z21Dec 20210.9850.9850.9850.9850.0000.00%00:00
Q81.F22Jan 20220.976880.976880.976880.976880.000000.00%00:00
Q81.G22Feb 20220.941880.941880.941880.941880.000000.00%00:00
Q81.H22Mar 20220.87750.87750.87750.87750.00000.00%00:00
Q81.J22Apr 20220.815630.815630.815630.815630.000000.00%00:00
Q81.K22May 20220.798130.798130.798130.798130.000000.00%00:00
Q81.M22Jun 20220.780630.780630.780630.780630.000000.00%00:00
Q81.N22Jul 20220.773750.773750.773750.773750.000000.00%00:00
Q81.Q22Aug 20220.767460.767460.767460.767460.000000.00%00:00
Q81.U22Sep 20220.775420.775420.775420.775420.000000.00%00:00
Q81.V22Oct 20220.77750.77750.77750.77750.00000.00%00:00
Q81.X22Nov 20220.773750.773750.773750.773750.000000.00%00:00
Q81.Z22Dec 20220.780630.780630.780630.780630.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.