MONT BELVIEU MINI LDH PROPANE (NYMEX:Q81)

New York Mercantile Exchange (NYMEX) › Energy › MONT BELVIEU MINI LDH PROPANE (Q81) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q81.Q22Aug 20221.071931.071931.071931.071930.000000.00%00:00
Q81.U22Sep 20221.044381.044381.044381.044380.000000.00%00:00
Q81.V22Oct 20221.040631.040631.040631.040630.000000.00%00:00
Q81.X22Nov 20221.040631.040631.040631.040630.000000.00%00:00
Q81.Z22Dec 20221.041.041.041.040.000.00%00:00
Q81.F23Jan 20231.046881.046881.046881.046880.000000.00%00:00
Q81.G23Feb 20231.033131.033131.033131.033130.000000.00%00:00
Q81.H23Mar 20230.97750.97750.97750.97750.00000.00%00:00
Q81.J23Apr 20230.943130.943130.943130.943130.000000.00%00:00
Q81.K23May 20230.923750.923750.923750.923750.000000.00%00:00
Q81.M23Jun 20230.916250.916250.916250.916250.000000.00%00:00
Q81.N23Jul 20230.916250.916250.916250.916250.000000.00%00:00
Q81.Q23Aug 20230.90750.90750.90750.90750.00000.00%00:00
Q81.U23Sep 20230.908750.908750.908750.908750.000000.00%00:00
Q81.V23Oct 20230.911250.911250.911250.911250.000000.00%00:00
Q81.X23Nov 20230.913130.913130.913130.913130.000000.00%00:00
Q81.Z23Dec 20230.9150.9150.9150.9150.0000.00%00:00
Q81.F24Jan 20240.931250.931250.931250.931250.000000.00%00:00
Q81.G24Feb 20240.899380.899380.899380.899380.000000.00%00:00
Q81.H24Mar 20240.863750.863750.863750.863750.000000.00%00:00
Q81.J24Apr 20240.829380.829380.829380.829380.000000.00%00:00
Q81.K24May 20240.813130.813130.813130.813130.000000.00%00:00
Q81.M24Jun 20240.808750.808750.808750.808750.000000.00%00:00
Q81.N24Jul 20240.820.820.820.820.000.00%00:00
Q81.Q24Aug 20240.809380.809380.809380.809380.000000.00%00:00
Q81.U24Sep 20240.820630.820630.820630.820630.000000.00%00:00
Q81.V24Oct 20240.811250.811250.811250.811250.000000.00%00:00
Q81.X24Nov 20240.81250.81250.81250.81250.00000.00%00:00
Q81.Z24Dec 20240.8250.8250.8250.8250.0000.00%00:00
Q81.F25Jan 20250.8250.8250.8250.8250.0000.00%00:00
Q81.G25Feb 20250.8150.8150.8150.8150.0000.00%00:00
Q81.H25Mar 20250.773750.773750.773750.773750.000000.00%00:00
Q81.J25Apr 20250.7450.7450.7450.7450.0000.00%00:00
Q81.K25May 20250.7350.7350.7350.7350.0000.00%00:00
Q81.M25Jun 20250.74250.74250.74250.74250.00000.00%00:00
Q81.N25Jul 20250.740.740.740.740.000.00%00:00
Q81.Q25Aug 20250.738750.738750.738750.738750.000000.00%00:00
Q81.U25Sep 20250.7250.7250.7250.7250.0000.00%00:00
Q81.V25Oct 20250.738750.738750.738750.738750.000000.00%00:00
Q81.X25Nov 20250.740.740.740.740.000.00%00:00
Q81.Z25Dec 20250.728750.728750.728750.728750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.