EURO BOB GAS 10 PPM RDAM FOB BARGES (NYMEX:Q7P)

New York Mercantile Exchange (NYMEX)Energy › EURO BOB GAS 10 PPM RDAM FOB BARGES (Q7P) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7P.F22Jan 2022782.424782.424782.424782.4240.0000.00%00:00
Q7P.G22Feb 2022784.4784.4784.4784.40.00.00%00:00
Q7P.H22Mar 2022780.78780.78780.78780.780.000.00%00:00
Q7P.K22May 2022800.33800.33800.33800.330.000.00%00:00
Q7P.M22Jun 2022792.68792.68792.68792.680.000.00%00:00
Q7P.N22Jul 2022782.79782.79782.79782.790.000.00%00:00
Q7P.Q22Aug 2022771.09771.09771.09771.090.000.00%00:00
Q7P.U22Sep 2022748.405748.405748.405748.4050.0000.00%00:00
Q7P.V22Oct 2022722.72722.72722.72722.720.000.00%00:00
Q7P.X22Nov 2022709.22709.22709.22709.220.000.00%00:00
Q7P.Z22Dec 2022700.65700.65700.65700.650.000.00%00:00
Q7P.G23Feb 2023698.2698.2698.2698.20.00.00%00:00
Q7P.H23Mar 2023697.953697.953697.953697.9530.0000.00%00:00
Q7P.J23Apr 2023725.36725.36725.36725.360.000.00%00:00
Q7P.K23May 2023726.719726.719726.719726.7190.0000.00%00:00
Q7P.M23Jun 2023722.743722.743722.743722.7430.0000.00%00:00
Q7P.N23Jul 2023716.246716.246716.246716.2460.0000.00%00:00
Q7P.U23Sep 2023696.229696.229696.229696.2290.0000.00%00:00
Q7P.V23Oct 2023663.629663.629663.629663.6290.0000.00%00:00
Q7P.X23Nov 2023651.913651.913651.913651.9130.0000.00%00:00
Q7P.Z23Dec 2023645.827645.827645.827645.8270.0000.00%00:00
Q7P.F24Jan 2024649.513649.513649.513649.5130.0000.00%00:00
Q7P.G24Feb 2024651.214651.214651.214651.2140.0000.00%00:00
Q7P.H24Mar 2024668.18668.18668.18668.180.000.00%00:00
Q7P.J24Apr 2024702.794702.794702.794702.7940.0000.00%00:00
Q7P.K24May 2024706.007706.007706.007706.0070.0000.00%00:00
Q7P.M24Jun 2024703.536703.536703.536703.5360.0000.00%00:00
Q7P.N24Jul 2024698.683698.683698.683698.6830.0000.00%00:00
Q7P.Q24Aug 2024687.158687.158687.158687.1580.0000.00%00:00
Q7P.U24Sep 2024678.316678.316678.316678.3160.0000.00%00:00
Q7P.V24Oct 2024646.206646.206646.206646.2060.0000.00%00:00
Q7P.X24Nov 2024633.72633.72633.72633.720.000.00%00:00
Q7P.Z24Dec 2024624.642624.642624.642624.6420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.