GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES (Q7H) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7H.K21May 2021649.982649.982649.982649.9820.0000.00%00:00
Q7H.M21Jun 2021642.841642.841642.841642.8410.0000.00%00:00
Q7H.N21Jul 2021640.694640.694640.694640.6940.0000.00%00:00
Q7H.Q21Aug 2021652.607652.607652.607652.6070.0000.00%00:00
Q7H.U21Sep 2021623.093623.093623.093623.0930.0000.00%00:00
Q7H.V21Oct 2021594.548594.548594.548594.5480.0000.00%00:00
Q7H.X21Nov 2021601.412601.412601.412601.4120.0000.00%00:00
Q7H.Z21Dec 2021576.983576.983576.983576.9830.0000.00%00:00
Q7H.F22Jan 2022575.394575.394575.394575.3940.0000.00%00:00
Q7H.G22Feb 2022576.794576.794576.794576.7940.0000.00%00:00
Q7H.H22Mar 2022579.014579.014579.014579.0140.0000.00%00:00
Q7H.J22Apr 2022606.924606.924606.924606.9240.0000.00%00:00
Q7H.K22May 2022625.936625.936625.936625.9360.0000.00%00:00
Q7H.M22Jun 2022623.846623.846623.846623.8460.0000.00%00:00
Q7H.N22Jul 2022601.974601.974601.974601.9740.0000.00%00:00
Q7H.Q22Aug 2022612.796612.796612.796612.7960.0000.00%00:00
Q7H.U22Sep 2022584.954584.954584.954584.9540.0000.00%00:00
Q7H.V22Oct 2022565.158565.158565.158565.1580.0000.00%00:00
Q7H.X22Nov 2022546.904546.904546.904546.9040.0000.00%00:00
Q7H.Z22Dec 2022539.994539.994539.994539.9940.0000.00%00:00
Q7H.F23Jan 2023536.49536.49536.49536.490.000.00%00:00
Q7H.G23Feb 2023538.694538.694538.694538.6940.0000.00%00:00
Q7H.H23Mar 2023550.745550.745550.745550.7450.0000.00%00:00
Q7H.J23Apr 2023597.306597.306597.306597.3060.0000.00%00:00
Q7H.K23May 2023583.584583.584583.584583.5840.0000.00%00:00
Q7H.M23Jun 2023599.32599.32599.32599.320.000.00%00:00
Q7H.N23Jul 2023579.688579.688579.688579.6880.0000.00%00:00
Q7H.Q23Aug 2023568.825568.825568.825568.8250.0000.00%00:00
Q7H.U23Sep 2023555.076555.076555.076555.0760.0000.00%00:00
Q7H.V23Oct 2023524.277524.277524.277524.2770.0000.00%00:00
Q7H.X23Nov 2023513.142513.142513.142513.1420.0000.00%00:00
Q7H.Z23Dec 2023525.903525.903525.903525.9030.0000.00%00:00
Q7H.F24Jan 2024507.941507.941507.941507.9410.0000.00%00:00
Q7H.G24Feb 2024530.386530.386530.386530.3860.0000.00%00:00
Q7H.H24Mar 2024530.803530.803530.803530.8030.0000.00%00:00
Q7H.J24Apr 2024581.143581.143581.143581.1430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.