GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES (Q7H) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7H.J21Apr 2021611.433611.433611.433611.4330.0000.00%00:00
Q7H.K21May 2021613.41613.41613.41613.410.000.00%00:00
Q7H.M21Jun 2021610.467610.467610.467610.4670.0000.00%00:00
Q7H.N21Jul 2021604.635604.635604.635604.6350.0000.00%00:00
Q7H.Q21Aug 2021599.121599.121599.121599.1210.0000.00%00:00
Q7H.U21Sep 2021586.057586.057586.057586.0570.0000.00%00:00
Q7H.V21Oct 2021556.743556.743556.743556.7430.0000.00%00:00
Q7H.X21Nov 2021545.498545.498545.498545.4980.0000.00%00:00
Q7H.Z21Dec 2021538.8538.8538.8538.80.00.00%00:00
Q7H.F22Jan 2022536.247536.247536.247536.2470.0000.00%00:00
Q7H.G22Feb 2022537.937537.937537.937537.9370.0000.00%00:00
Q7H.H22Mar 2022542.607542.607542.607542.6070.0000.00%00:00
Q7H.J22Apr 2022569.327569.327569.327569.3270.0000.00%00:00
Q7H.K22May 2022569.877569.877569.877569.8770.0000.00%00:00
Q7H.M22Jun 2022568.167568.167568.167568.1670.0000.00%00:00
Q7H.N22Jul 2022563.457563.457563.457563.4570.0000.00%00:00
Q7H.Q22Aug 2022556.997556.997556.997556.9970.0000.00%00:00
Q7H.U22Sep 2022547.287547.287547.287547.2870.0000.00%00:00
Q7H.V22Oct 2022523.208523.208523.208523.2080.0000.00%00:00
Q7H.X22Nov 2022511.623511.623511.623511.6230.0000.00%00:00
Q7H.Z22Dec 2022504.077504.077504.077504.0770.0000.00%00:00
Q7H.F23Jan 2023510.742510.742510.742510.7420.0000.00%00:00
Q7H.G23Feb 2023511.872511.872511.872511.8720.0000.00%00:00
Q7H.H23Mar 2023523.645523.645523.645523.6450.0000.00%00:00
Q7H.J23Apr 2023554.878554.878554.878554.8780.0000.00%00:00
Q7H.K23May 2023555.812555.812555.812555.8120.0000.00%00:00
Q7H.M23Jun 2023555.012555.012555.012555.0120.0000.00%00:00
Q7H.N23Jul 2023550.932550.932550.932550.9320.0000.00%00:00
Q7H.Q23Aug 2023540.899540.899540.899540.8990.0000.00%00:00
Q7H.U23Sep 2023526.016526.016526.016526.0160.0000.00%00:00
Q7H.V23Oct 2023496.752496.752496.752496.7520.0000.00%00:00
Q7H.X23Nov 2023487.996487.996487.996487.9960.0000.00%00:00
Q7H.Z23Dec 2023483.75483.75483.75483.750.000.00%00:00
Q7H.F24Jan 2024491.185491.185491.185491.1850.0000.00%00:00
Q7H.G24Feb 2024495.149495.149495.149495.1490.0000.00%00:00
Q7H.H24Mar 2024511.05511.05511.05511.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.