GAS EUROBOB OXY NWE BARGES (NYMEX:Q7H)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES (Q7H) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7H.M22Jun 20221359.8311359.8311359.8311359.8310.0000.00%00:00
Q7H.N22Jul 20221306.6541306.6541306.6541306.6540.0000.00%00:00
Q7H.Q22Aug 20221232.7271232.7271232.7271232.7270.0000.00%00:00
Q7H.U22Sep 20221159.3721159.3721159.3721159.3720.0000.00%00:00
Q7H.V22Oct 20221045.7491045.7491045.7491045.7490.0000.00%00:00
Q7H.X22Nov 2022989.674989.674989.674989.6740.0000.00%00:00
Q7H.Z22Dec 2022949.913949.913949.913949.9130.0000.00%00:00
Q7H.F23Jan 2023937.95937.95937.95937.950.000.00%00:00
Q7H.G23Feb 2023929.159929.159929.159929.1590.0000.00%00:00
Q7H.H23Mar 2023920.899920.899920.899920.8990.0000.00%00:00
Q7H.J23Apr 2023949.119949.119949.119949.1190.0000.00%00:00
Q7H.K23May 2023923.578923.578923.578923.5780.0000.00%00:00
Q7H.M23Jun 2023926.809926.809926.809926.8090.0000.00%00:00
Q7H.N23Jul 2023912.629912.629912.629912.6290.0000.00%00:00
Q7H.Q23Aug 2023897.129897.129897.129897.1290.0000.00%00:00
Q7H.U23Sep 2023878.049878.049878.049878.0490.0000.00%00:00
Q7H.V23Oct 2023838.969838.969838.969838.9690.0000.00%00:00
Q7H.X23Nov 2023822.959822.959822.959822.9590.0000.00%00:00
Q7H.Z23Dec 2023809.169809.169809.169809.1690.0000.00%00:00
Q7H.F24Jan 2024796.448796.448796.448796.4480.0000.00%00:00
Q7H.G24Feb 2024805.309805.309805.309805.3090.0000.00%00:00
Q7H.H24Mar 2024790.542790.542790.542790.5420.0000.00%00:00
Q7H.J24Apr 2024835.275835.275835.275835.2750.0000.00%00:00
Q7H.K24May 2024837.604837.604837.604837.6040.0000.00%00:00
Q7H.M24Jun 2024838.365838.365838.365838.3650.0000.00%00:00
Q7H.N24Jul 2024842.902842.902842.902842.9020.0000.00%00:00
Q7H.Q24Aug 2024834.749834.749834.749834.7490.0000.00%00:00
Q7H.U24Sep 2024827.809827.809827.809827.8090.0000.00%00:00
Q7H.V24Oct 2024787.68787.68787.68787.680.000.00%00:00
Q7H.X24Nov 2024761.734761.734761.734761.7340.0000.00%00:00
Q7H.Z24Dec 2024744.27744.27744.27744.270.000.00%00:00
Q7H.F25Jan 2025749.516749.516749.516749.5160.0000.00%00:00
Q7H.G25Feb 2025752.935752.935752.935752.9350.0000.00%00:00
Q7H.H25Mar 2025714.215714.215714.215714.2150.0000.00%00:00
Q7H.J25Apr 2025779.804779.804779.804779.8040.0000.00%00:00
Q7H.K25May 2025799.924799.924799.924799.9240.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.