| New York Mercantile Exchange (NYMEX) › Energy › GAS EUROBOB OXY NWE BARGES (Q7H) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7H.K21 | May 2021 | 649.982 | 649.982 | 649.982 | 649.982 | 0.000 | 0.00% | 00:00 |
| Q7H.M21 | Jun 2021 | 642.841 | 642.841 | 642.841 | 642.841 | 0.000 | 0.00% | 00:00 |
| Q7H.N21 | Jul 2021 | 640.694 | 640.694 | 640.694 | 640.694 | 0.000 | 0.00% | 00:00 |
| Q7H.Q21 | Aug 2021 | 652.607 | 652.607 | 652.607 | 652.607 | 0.000 | 0.00% | 00:00 |
| Q7H.U21 | Sep 2021 | 623.093 | 623.093 | 623.093 | 623.093 | 0.000 | 0.00% | 00:00 |
| Q7H.V21 | Oct 2021 | 594.548 | 594.548 | 594.548 | 594.548 | 0.000 | 0.00% | 00:00 |
| Q7H.X21 | Nov 2021 | 601.412 | 601.412 | 601.412 | 601.412 | 0.000 | 0.00% | 00:00 |
| Q7H.Z21 | Dec 2021 | 576.983 | 576.983 | 576.983 | 576.983 | 0.000 | 0.00% | 00:00 |
| Q7H.F22 | Jan 2022 | 575.394 | 575.394 | 575.394 | 575.394 | 0.000 | 0.00% | 00:00 |
| Q7H.G22 | Feb 2022 | 576.794 | 576.794 | 576.794 | 576.794 | 0.000 | 0.00% | 00:00 |
| Q7H.H22 | Mar 2022 | 579.014 | 579.014 | 579.014 | 579.014 | 0.000 | 0.00% | 00:00 |
| Q7H.J22 | Apr 2022 | 606.924 | 606.924 | 606.924 | 606.924 | 0.000 | 0.00% | 00:00 |
| Q7H.K22 | May 2022 | 625.936 | 625.936 | 625.936 | 625.936 | 0.000 | 0.00% | 00:00 |
| Q7H.M22 | Jun 2022 | 623.846 | 623.846 | 623.846 | 623.846 | 0.000 | 0.00% | 00:00 |
| Q7H.N22 | Jul 2022 | 601.974 | 601.974 | 601.974 | 601.974 | 0.000 | 0.00% | 00:00 |
| Q7H.Q22 | Aug 2022 | 612.796 | 612.796 | 612.796 | 612.796 | 0.000 | 0.00% | 00:00 |
| Q7H.U22 | Sep 2022 | 584.954 | 584.954 | 584.954 | 584.954 | 0.000 | 0.00% | 00:00 |
| Q7H.V22 | Oct 2022 | 565.158 | 565.158 | 565.158 | 565.158 | 0.000 | 0.00% | 00:00 |
| Q7H.X22 | Nov 2022 | 546.904 | 546.904 | 546.904 | 546.904 | 0.000 | 0.00% | 00:00 |
| Q7H.Z22 | Dec 2022 | 539.994 | 539.994 | 539.994 | 539.994 | 0.000 | 0.00% | 00:00 |
| Q7H.F23 | Jan 2023 | 536.49 | 536.49 | 536.49 | 536.49 | 0.00 | 0.00% | 00:00 |
| Q7H.G23 | Feb 2023 | 538.694 | 538.694 | 538.694 | 538.694 | 0.000 | 0.00% | 00:00 |
| Q7H.H23 | Mar 2023 | 550.745 | 550.745 | 550.745 | 550.745 | 0.000 | 0.00% | 00:00 |
| Q7H.J23 | Apr 2023 | 597.306 | 597.306 | 597.306 | 597.306 | 0.000 | 0.00% | 00:00 |
| Q7H.K23 | May 2023 | 583.584 | 583.584 | 583.584 | 583.584 | 0.000 | 0.00% | 00:00 |
| Q7H.M23 | Jun 2023 | 599.32 | 599.32 | 599.32 | 599.32 | 0.00 | 0.00% | 00:00 |
| Q7H.N23 | Jul 2023 | 579.688 | 579.688 | 579.688 | 579.688 | 0.000 | 0.00% | 00:00 |
| Q7H.Q23 | Aug 2023 | 568.825 | 568.825 | 568.825 | 568.825 | 0.000 | 0.00% | 00:00 |
| Q7H.U23 | Sep 2023 | 555.076 | 555.076 | 555.076 | 555.076 | 0.000 | 0.00% | 00:00 |
| Q7H.V23 | Oct 2023 | 524.277 | 524.277 | 524.277 | 524.277 | 0.000 | 0.00% | 00:00 |
| Q7H.X23 | Nov 2023 | 513.142 | 513.142 | 513.142 | 513.142 | 0.000 | 0.00% | 00:00 |
| Q7H.Z23 | Dec 2023 | 525.903 | 525.903 | 525.903 | 525.903 | 0.000 | 0.00% | 00:00 |
| Q7H.F24 | Jan 2024 | 507.941 | 507.941 | 507.941 | 507.941 | 0.000 | 0.00% | 00:00 |
| Q7H.G24 | Feb 2024 | 530.386 | 530.386 | 530.386 | 530.386 | 0.000 | 0.00% | 00:00 |
| Q7H.H24 | Mar 2024 | 530.803 | 530.803 | 530.803 | 530.803 | 0.000 | 0.00% | 00:00 |
| Q7H.J24 | Apr 2024 | 581.143 | 581.143 | 581.143 | 581.143 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals