3.5% FUEL OIL CIF MED (NYMEX:Q7D)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL CIF MED (Q7D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7D.F22Jan 202245645645645600.00%00:00
Q7D.G22Feb 202245945945945900.00%00:00
Q7D.H22Mar 202245745745745700.00%00:00
Q7D.J22Apr 202245545545545500.00%00:00
Q7D.K22May 202245245245245200.00%00:00
Q7D.M22Jun 202244944944944900.00%00:00
Q7D.N22Jul 202244544544544500.00%00:00
Q7D.Q22Aug 202244044044044000.00%00:00
Q7D.U22Sep 202243543543543500.00%00:00
Q7D.V22Oct 202242942942942900.00%00:00
Q7D.X22Nov 202242442442442400.00%00:00
Q7D.Z22Dec 202242042042042000.00%00:00
Q7D.F23Jan 202341741741741700.00%00:00
Q7D.G23Feb 202341541541541500.00%00:00
Q7D.H23Mar 202341241241241200.00%00:00
Q7D.J23Apr 202341041041041000.00%00:00
Q7D.K23May 202340740740740700.00%00:00
Q7D.N23Jul 202340240240240200.00%00:00
Q7D.Q23Aug 202339939939939900.00%00:00
Q7D.U23Sep 202339739739739700.00%00:00
Q7D.V23Oct 202339439439439400.00%00:00
Q7D.X23Nov 202339239239239200.00%00:00
Q7D.Z23Dec 202338938938938900.00%00:00
Q7D.F24Jan 202438638638638600.00%00:00
Q7D.G24Feb 202438438438438400.00%00:00
Q7D.H24Mar 202438538538538500.00%00:00
Q7D.J24Apr 202438638638638600.00%00:00
Q7D.K24May 202438738738738700.00%00:00
Q7D.M24Jun 202438738738738700.00%00:00
Q7D.N24Jul 202438638638638600.00%00:00
Q7D.U24Sep 202438838838838800.00%00:00
Q7D.V24Oct 202438738738738700.00%00:00
Q7D.X24Nov 202438438438438400.00%00:00
Q7D.Z24Dec 202438338338338300.00%00:00
Q7D.F25Jan 202538638638638600.00%00:00
Q7D.G25Feb 202538338338338300.00%00:00
Q7D.H25Mar 202538238238238200.00%00:00
Q7D.J25Apr 202538338338338300.00%00:00
Q7D.K25May 202538338338338300.00%00:00
Q7D.M25Jun 202538238238238200.00%00:00
Q7D.N25Jul 202538038038038000.00%00:00
Q7D.Q25Aug 202538038038038000.00%00:00
Q7D.U25Sep 202537937937937900.00%00:00
Q7D.V25Oct 202537937937937900.00%00:00
Q7D.X25Nov 202537837837837800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.