| New York Mercantile Exchange (NYMEX) › Energy › NEW YORK ULSD (Q5Y) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q5Y.H21 | Mar 2021 | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 0.0000 | 0.00% | 00:00 |
| Q5Y.J21 | Apr 2021 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 0.0000 | 0.00% | 00:00 |
| Q5Y.K21 | May 2021 | 1.7981 | 1.7981 | 1.7981 | 1.7981 | 0.0000 | 0.00% | 00:00 |
| Q5Y.M21 | Jun 2021 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 0.0000 | 0.00% | 00:00 |
| Q5Y.N21 | Jul 2021 | 1.8022 | 1.8022 | 1.8022 | 1.8022 | 0.0000 | 0.00% | 00:00 |
| Q5Y.Q21 | Aug 2021 | 1.8029 | 1.8029 | 1.8029 | 1.8029 | 0.0000 | 0.00% | 00:00 |
| Q5Y.U21 | Sep 2021 | 1.7947 | 1.7947 | 1.7947 | 1.7947 | 0.0000 | 0.00% | 00:00 |
| Q5Y.V21 | Oct 2021 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 0.0000 | 0.00% | 00:00 |
| Q5Y.X21 | Nov 2021 | 1.804 | 1.804 | 1.804 | 1.804 | 0.000 | 0.00% | 00:00 |
| Q5Y.Z21 | Dec 2021 | 1.7962 | 1.7962 | 1.7962 | 1.7962 | 0.0000 | 0.00% | 00:00 |
| Q5Y.F22 | Jan 2022 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 0.0000 | 0.00% | 00:00 |
| Q5Y.G22 | Feb 2022 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 0.0000 | 0.00% | 00:00 |
| Q5Y.H22 | Mar 2022 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 0.0000 | 0.00% | 00:00 |
| Q5Y.J22 | Apr 2022 | 1.7612 | 1.7612 | 1.7612 | 1.7612 | 0.0000 | 0.00% | 00:00 |
| Q5Y.K22 | May 2022 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 0.0000 | 0.00% | 00:00 |
| Q5Y.M22 | Jun 2022 | 1.7582 | 1.7582 | 1.7582 | 1.7582 | 0.0000 | 0.00% | 00:00 |
| Q5Y.N22 | Jul 2022 | 1.7579 | 1.7579 | 1.7579 | 1.7579 | 0.0000 | 0.00% | 00:00 |
| Q5Y.Q22 | Aug 2022 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 0.0000 | 0.00% | 00:00 |
| Q5Y.U22 | Sep 2022 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.0000 | 0.00% | 00:00 |
| Q5Y.V22 | Oct 2022 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 0.0000 | 0.00% | 00:00 |
| Q5Y.X22 | Nov 2022 | 1.764 | 1.764 | 1.764 | 1.764 | 0.000 | 0.00% | 00:00 |
| Q5Y.Z22 | Dec 2022 | 1.7622 | 1.7622 | 1.7622 | 1.7622 | 0.0000 | 0.00% | 00:00 |
| Q5Y.F23 | Jan 2023 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 0.0000 | 0.00% | 00:00 |
| Q5Y.G23 | Feb 2023 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 0.0000 | 0.00% | 00:00 |
| Q5Y.H23 | Mar 2023 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 0.0000 | 0.00% | 00:00 |
| Q5Y.J23 | Apr 2023 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 0.0000 | 0.00% | 00:00 |
| Q5Y.K23 | May 2023 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 0.0000 | 0.00% | 00:00 |
| Q5Y.M23 | Jun 2023 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 0.0000 | 0.00% | 00:00 |
| Q5Y.N23 | Jul 2023 | 1.731 | 1.731 | 1.731 | 1.731 | 0.000 | 0.00% | 00:00 |
| Q5Y.Q23 | Aug 2023 | 1.7367 | 1.7367 | 1.7367 | 1.7367 | 0.0000 | 0.00% | 00:00 |
| Q5Y.U23 | Sep 2023 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | 0.0000 | 0.00% | 00:00 |
| Q5Y.V23 | Oct 2023 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 0.0000 | 0.00% | 00:00 |
| Q5Y.X23 | Nov 2023 | 1.726 | 1.726 | 1.726 | 1.726 | 0.000 | 0.00% | 00:00 |
| Q5Y.Z23 | Dec 2023 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 0.0000 | 0.00% | 00:00 |
| Q5Y.F24 | Jan 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.000 | 0.00% | 00:00 |
| Q5Y.G24 | Feb 2024 | 1.7433 | 1.7433 | 1.7433 | 1.7433 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals