New York Mercantile Exchange (NYMEX)Energy › NEW YORK ULSD (Q5Y) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5Y.M22Jun 20224.42064.42064.42064.42060.00000.00%00:00
Q5Y.N22Jul 20224.36584.36584.36584.36580.00000.00%00:00
Q5Y.Q22Aug 20224.18744.18744.18744.18740.00000.00%00:00
Q5Y.U22Sep 20224.09984.09984.09984.09980.00000.00%00:00
Q5Y.V22Oct 20224.09054.09054.09054.09050.00000.00%00:00
Q5Y.X22Nov 20223.98873.98873.98873.98870.00000.00%00:00
Q5Y.Z22Dec 20223.89773.89773.89773.89770.00000.00%00:00
Q5Y.F23Jan 20233.79483.79483.79483.79480.00000.00%00:00
Q5Y.G23Feb 20233.66633.66633.66633.66630.00000.00%00:00
Q5Y.H23Mar 20233.52833.52833.52833.52830.00000.00%00:00
Q5Y.J23Apr 20233.4283.4283.4283.4280.0000.00%00:00
Q5Y.K23May 20233.36033.36033.36033.36030.00000.00%00:00
Q5Y.M23Jun 20233.32153.32153.32153.32150.00000.00%00:00
Q5Y.N23Jul 20233.28233.28233.28233.28230.00000.00%00:00
Q5Y.Q23Aug 20233.23953.23953.23953.23950.00000.00%00:00
Q5Y.U23Sep 20233.19193.19193.19193.19190.00000.00%00:00
Q5Y.V23Oct 20233.14193.14193.14193.14190.00000.00%00:00
Q5Y.X23Nov 20233.09753.09753.09753.09750.00000.00%00:00
Q5Y.Z23Dec 20233.05883.05883.05883.05880.00000.00%00:00
Q5Y.F24Jan 20243.04183.04183.04183.04180.00000.00%00:00
Q5Y.G24Feb 20243.00573.00573.00573.00570.00000.00%00:00
Q5Y.H24Mar 20242.97572.97572.97572.97570.00000.00%00:00
Q5Y.J24Apr 20242.95422.95422.95422.95420.00000.00%00:00
Q5Y.K24May 20242.92252.92252.92252.92250.00000.00%00:00
Q5Y.M24Jun 20242.90262.90262.90262.90260.00000.00%00:00
Q5Y.N24Jul 20242.82182.82182.82182.82180.00000.00%00:00
Q5Y.Q24Aug 20242.83712.83712.83712.83710.00000.00%00:00
Q5Y.U24Sep 20242.78462.78462.78462.78460.00000.00%00:00
Q5Y.V24Oct 20242.83322.83322.83322.83320.00000.00%00:00
Q5Y.X24Nov 20242.79772.79772.79772.79770.00000.00%00:00
Q5Y.Z24Dec 20242.78982.78982.78982.78980.00000.00%00:00
Q5Y.F25Jan 20252.78492.78492.78492.78490.00000.00%00:00
Q5Y.G25Feb 20252.7092.7092.7092.7090.0000.00%00:00
Q5Y.H25Mar 20252.77362.77362.77362.77360.00000.00%00:00
Q5Y.J25Apr 20252.67732.67732.67732.67730.00000.00%00:00
Q5Y.K25May 20252.73922.73922.73922.73920.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.