New York Mercantile Exchange (NYMEX)Energy › NEW YORK ULSD (Q5Y) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5Y.H21Mar 20211.81111.81111.81111.81110.00000.00%00:00
Q5Y.J21Apr 20211.80651.80651.80651.80650.00000.00%00:00
Q5Y.K21May 20211.79811.79811.79811.79810.00000.00%00:00
Q5Y.M21Jun 20211.79451.79451.79451.79450.00000.00%00:00
Q5Y.N21Jul 20211.80221.80221.80221.80220.00000.00%00:00
Q5Y.Q21Aug 20211.80291.80291.80291.80290.00000.00%00:00
Q5Y.U21Sep 20211.79471.79471.79471.79470.00000.00%00:00
Q5Y.V21Oct 20211.79571.79571.79571.79570.00000.00%00:00
Q5Y.X21Nov 20211.8041.8041.8041.8040.0000.00%00:00
Q5Y.Z21Dec 20211.79621.79621.79621.79620.00000.00%00:00
Q5Y.F22Jan 20221.79241.79241.79241.79240.00000.00%00:00
Q5Y.G22Feb 20221.78431.78431.78431.78430.00000.00%00:00
Q5Y.H22Mar 20221.77571.77571.77571.77570.00000.00%00:00
Q5Y.J22Apr 20221.76121.76121.76121.76120.00000.00%00:00
Q5Y.K22May 20221.75911.75911.75911.75910.00000.00%00:00
Q5Y.M22Jun 20221.75821.75821.75821.75820.00000.00%00:00
Q5Y.N22Jul 20221.75791.75791.75791.75790.00000.00%00:00
Q5Y.Q22Aug 20221.75961.75961.75961.75960.00000.00%00:00
Q5Y.U22Sep 20221.76251.76251.76251.76250.00000.00%00:00
Q5Y.V22Oct 20221.76521.76521.76521.76520.00000.00%00:00
Q5Y.X22Nov 20221.7641.7641.7641.7640.0000.00%00:00
Q5Y.Z22Dec 20221.76221.76221.76221.76220.00000.00%00:00
Q5Y.F23Jan 20231.75851.75851.75851.75850.00000.00%00:00
Q5Y.G23Feb 20231.74891.74891.74891.74890.00000.00%00:00
Q5Y.H23Mar 20231.75391.75391.75391.75390.00000.00%00:00
Q5Y.J23Apr 20231.73041.73041.73041.73040.00000.00%00:00
Q5Y.K23May 20231.72511.72511.72511.72510.00000.00%00:00
Q5Y.M23Jun 20231.72681.72681.72681.72680.00000.00%00:00
Q5Y.N23Jul 20231.7311.7311.7311.7310.0000.00%00:00
Q5Y.Q23Aug 20231.73671.73671.73671.73670.00000.00%00:00
Q5Y.U23Sep 20231.73181.73181.73181.73180.00000.00%00:00
Q5Y.V23Oct 20231.73561.73561.73561.73560.00000.00%00:00
Q5Y.X23Nov 20231.7261.7261.7261.7260.0000.00%00:00
Q5Y.Z23Dec 20231.73061.73061.73061.73060.00000.00%00:00
Q5Y.F24Jan 20241.7411.7411.7411.7410.0000.00%00:00
Q5Y.G24Feb 20241.74331.74331.74331.74330.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.