CAISO SP15 EZ GEN HUB 5 MW OFF-PEAK (DA) (NYMEX:Q5X)

New York Mercantile Exchange (NYMEX)Energy › CAISO SP15 EZ GEN HUB 5 MW OFF-PEAK (DA) (Q5X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5X.X21Nov 202164.3864.3864.3864.380.000.00%00:00
Q5X.Z21Dec 202178.578.578.578.50.00.00%00:00
Q5X.F22Jan 20227676767600.00%00:00
Q5X.G22Feb 202267.2667.2667.2667.260.000.00%00:00
Q5X.H22Mar 202252.7552.7552.7552.750.000.00%00:00
Q5X.J22Apr 202243.5543.5543.5543.550.000.00%00:00
Q5X.K22May 202238.1838.1838.1838.180.000.00%00:00
Q5X.M22Jun 202244.8944.8944.8944.890.000.00%00:00
Q5X.N22Jul 202261.4761.4761.4761.470.000.00%00:00
Q5X.Q22Aug 202263.8963.8963.8963.890.000.00%00:00
Q5X.U22Sep 202253.553.553.553.50.00.00%00:00
Q5X.V22Oct 202257.9957.9957.9957.990.000.00%00:00
Q5X.X22Nov 202251.7651.7651.7651.760.000.00%00:00
Q5X.Z22Dec 202255.7655.7655.7655.760.000.00%00:00
Q5X.F23Jan 202355.6755.6755.6755.670.000.00%00:00
Q5X.G23Feb 202353.2853.2853.2853.280.000.00%00:00
Q5X.H23Mar 202346.8446.8446.8446.840.000.00%00:00
Q5X.J23Apr 202329.2129.2129.2129.210.000.00%00:00
Q5X.K23May 202329.429.429.429.40.00.00%00:00
Q5X.M23Jun 202342.8642.8642.8642.860.000.00%00:00
Q5X.N23Jul 202355.155.155.155.10.00.00%00:00
Q5X.Q23Aug 202356.5756.5756.5756.570.000.00%00:00
Q5X.U23Sep 202352.5452.5452.5452.540.000.00%00:00
Q5X.V23Oct 202346.3746.3746.3746.370.000.00%00:00
Q5X.X23Nov 202347.8547.8547.8547.850.000.00%00:00
Q5X.Z23Dec 202350.5150.5150.5150.510.000.00%00:00
Q5X.F24Jan 202452.2852.2852.2852.280.000.00%00:00
Q5X.G24Feb 202452.6652.6652.6652.660.000.00%00:00
Q5X.H24Mar 202444.9944.9944.9944.990.000.00%00:00
Q5X.J24Apr 202430.3130.3130.3130.310.000.00%00:00
Q5X.K24May 202430.6130.6130.6130.610.000.00%00:00
Q5X.M24Jun 202432.2332.2332.2332.230.000.00%00:00
Q5X.N24Jul 202457.8457.8457.8457.840.000.00%00:00
Q5X.Q24Aug 202461.0761.0761.0761.070.000.00%00:00
Q5X.U24Sep 202458.1258.1258.1258.120.000.00%00:00
Q5X.V24Oct 202446.5946.5946.5946.590.000.00%00:00
Q5X.X24Nov 202446.846.846.846.80.00.00%00:00
Q5X.Z24Dec 202450.2250.2250.2250.220.000.00%00:00
Q5X.F25Jan 202552.1552.1552.1552.150.000.00%00:00
Q5X.G25Feb 202550.3250.3250.3250.320.000.00%00:00
Q5X.H25Mar 202546.2346.2346.2346.230.000.00%00:00
Q5X.J25Apr 202531.6431.6431.6431.640.000.00%00:00
Q5X.K25May 202532.5332.5332.5332.530.000.00%00:00
Q5X.M25Jun 202533.3733.3733.3733.370.000.00%00:00
Q5X.N25Jul 202566.4466.4466.4466.440.000.00%00:00
Q5X.Q25Aug 202568.4768.4768.4768.470.000.00%00:00
Q5X.U25Sep 202566.1566.1566.1566.150.000.00%00:00
Q5X.V25Oct 202544.4244.4244.4244.420.000.00%00:00
Q5X.X25Nov 202544.0244.0244.0244.020.000.00%00:00
Q5X.Z25Dec 202548.6148.6148.6148.610.000.00%00:00
Q5X.F26Jan 202649.4649.4649.4649.460.000.00%00:00
Q5X.G26Feb 202646.5546.5546.5546.550.000.00%00:00
Q5X.H26Mar 202644.0444.0444.0444.040.000.00%00:00
Q5X.J26Apr 202629.1829.1829.1829.180.000.00%00:00
Q5X.K26May 202628.6428.6428.6428.640.000.00%00:00
Q5X.M26Jun 202628.4428.4428.4428.440.000.00%00:00
Q5X.N26Jul 202656.5456.5456.5456.540.000.00%00:00
Q5X.Q26Aug 202661.0461.0461.0461.040.000.00%00:00
Q5X.U26Sep 202658.2558.2558.2558.250.000.00%00:00
Q5X.V26Oct 202640.3440.3440.3440.340.000.00%00:00
Q5X.X26Nov 202641.7641.7641.7641.760.000.00%00:00
Q5X.Z26Dec 202642.6942.6942.6942.690.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.