CHICGO ULSD VS NY HARBOR ULSD (NYMEX:Q5C)

New York Mercantile Exchange (NYMEX)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5C.H21Mar 20210.05850.05850.05850.05850.00000.00%00:00
Q5C.J21Apr 20210.03950.03950.03950.03950.00000.00%00:00
Q5C.K21May 20210.03950.03950.03950.03950.00000.00%00:00
Q5C.M21Jun 20210.03950.03950.03950.03950.00000.00%00:00
Q5C.N21Jul 20210.0150.0150.0150.0150.0000.00%00:00
Q5C.Q21Aug 20210.0150.0150.0150.0150.0000.00%00:00
Q5C.U21Sep 20210.0150.0150.0150.0150.0000.00%00:00
Q5C.V21Oct 20210.0050.0050.0050.0050.0000.00%00:00
Q5C.X21Nov 20210.0050.0050.0050.0050.0000.00%00:00
Q5C.F22Jan 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.G22Feb 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.H22Mar 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.J22Apr 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.K22May 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.M22Jun 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.N22Jul 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Q22Aug 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.U22Sep 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.V22Oct 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.X22Nov 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Z22Dec 2022-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.F23Jan 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.G23Feb 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.H23Mar 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.J23Apr 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.K23May 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.M23Jun 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.N23Jul 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Q23Aug 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.U23Sep 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.V23Oct 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.X23Nov 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Z23Dec 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.