CHICGO ULSD VS NY HARBOR ULSD (NYMEX:Q5C)

New York Mercantile Exchange (NYMEX)Energy › CHICGO ULSD VS NY HARBOR ULSD (Q5C) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q5C.K22May 2022-0.08-0.08-0.08-0.0800.00%00:00
Q5C.M22Jun 20220.050.050.050.050.000.00%00:00
Q5C.N22Jul 20220.05250.05250.05250.05250.00000.00%00:00
Q5C.Q22Aug 20220.05250.05250.05250.05250.00000.00%00:00
Q5C.U22Sep 20220.0650.0650.0650.0650.0000.00%00:00
Q5C.V22Oct 20220.080.080.080.080.000.00%00:00
Q5C.X22Nov 20220.0350.0350.0350.0350.0000.00%00:00
Q5C.Z22Dec 20220.01390.01390.01390.01390.00000.00%00:00
Q5C.F23Jan 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.G23Feb 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.H23Mar 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.J23Apr 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.K23May 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.M23Jun 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.N23Jul 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Q23Aug 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.U23Sep 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.V23Oct 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.X23Nov 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Z23Dec 2023-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.F24Jan 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.G24Feb 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.H24Mar 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.J24Apr 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.K24May 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.M24Jun 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.N24Jul 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Q24Aug 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.U24Sep 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.V24Oct 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.X24Nov 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
Q5C.Z24Dec 2024-0.0317-0.0317-0.0317-0.031700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.