MONT BELVIEU LDH VS EURO PROPANE CIF (NYMEX:Q51)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH VS EURO PROPANE CIF (Q51) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q51.M22Jun 2022-83.84-83.84-83.84-83.8400.00%00:00
Q51.N22Jul 2022-67.709-67.709-67.709-67.709-3.8380.00%00:00
Q51.Q22Aug 2022-63.473-63.473-63.473-63.47300.00%00:00
Q51.U22Sep 2022-66.693-66.693-66.693-66.69300.00%00:00
Q51.V22Oct 2022-92.725-92.725-92.725-92.725-21.1710.00%00:00
Q51.X22Nov 2022-74.11-74.11-74.11-74.1100.00%00:00
Q51.Z22Dec 2022-75.512-75.512-75.512-75.512-5.3820.00%00:00
Q51.F23Jan 2023-62.51-62.51-62.51-62.5100.00%00:00
Q51.G23Feb 2023-65.463-65.463-65.463-65.463-6.9340.00%00:00
Q51.H23Mar 2023-58.879-58.879-58.879-58.87900.00%00:00
Q51.J23Apr 2023-67.608-67.608-67.608-67.608-7.8160.00%00:00
Q51.K23May 2023-65.247-65.247-65.247-65.24700.00%00:00
Q51.M23Jun 2023-65.998-65.998-65.998-65.99800.00%00:00
Q51.N23Jul 2023-70.156-70.156-70.156-70.15600.00%00:00
Q51.Q23Aug 2023-72.948-72.948-72.948-72.94800.00%00:00
Q51.U23Sep 2023-75.086-75.086-75.086-75.08600.00%00:00
Q51.V23Oct 2023-87.948-87.948-87.948-87.948-10.7220.00%00:00
Q51.X23Nov 2023-106.607-106.607-106.607-106.607-26.2600.00%00:00
Q51.Z23Dec 2023-81.613-81.613-81.613-81.61300.00%00:00
Q51.F24Jan 2024-81.148-81.148-81.148-81.14800.00%00:00
Q51.G24Feb 2024-96.462-96.462-96.462-96.462-9.7380.00%00:00
Q51.H24Mar 2024-96.298-96.298-96.298-96.29800.00%00:00
Q51.J24Apr 2024-143.147-143.147-143.147-143.147-38.4690.00%00:00
Q51.K24May 2024-107.968-107.968-107.968-107.96800.00%00:00
Q51.M24Jun 2024-114.676-114.676-114.676-114.67600.00%00:00
Q51.N24Jul 2024-126.657-126.657-126.657-126.657-9.1000.00%00:00
Q51.Q24Aug 2024-118.687-118.687-118.687-118.68700.00%00:00
Q51.U24Sep 2024-121.718-121.718-121.718-121.71800.00%00:00
Q51.V24Oct 2024-103.754-103.754-103.754-103.75400.00%00:00
Q51.X24Nov 2024-108.597-108.597-108.597-108.59700.00%00:00
Q51.Z24Dec 2024-112.773-112.773-112.773-112.77300.00%00:00
Q51.F25Jan 2025-113.567-113.567-113.567-113.567-1.8790.00%00:00
Q51.G25Feb 2025-112.571-112.571-112.571-112.57100.00%00:00
Q51.H25Mar 2025-111.483-111.483-111.483-111.48300.00%00:00
Q51.J25Apr 2025-110.849-110.849-110.849-110.849-0.3920.00%00:00
Q51.K25May 2025-107.019-107.019-107.019-107.019+0.3670.00%00:00
Q51.M25Jun 2025-108.045-108.045-108.045-108.04500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.