MONT BELVIEU LDH VS EURO PROPANE CIF (NYMEX:Q51)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH VS EURO PROPANE CIF (Q51) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q51.F21Jan 2021-62.418-62.418-62.418-62.41800.00%00:00
Q51.G21Feb 2021-72.262-72.262-72.262-72.26200.00%00:00
Q51.H21Mar 2021-66.792-66.792-66.792-66.79200.00%00:00
Q51.J21Apr 2021-69.575-69.575-69.575-69.57500.00%00:00
Q51.K21May 2021-80.105-80.105-80.105-80.105-6.3360.00%00:00
Q51.M21Jun 2021-73.835-73.835-73.835-73.83500.00%00:00
Q51.N21Jul 2021-72.089-72.089-72.089-72.089-3.2330.00%00:00
Q51.Q21Aug 2021-72.889-72.889-72.889-72.889-2.9230.00%00:00
Q51.U21Sep 2021-79.274-79.274-79.274-79.274-4.2100.00%00:00
Q51.V21Oct 2021-77.087-77.087-77.087-77.087-3.3910.00%00:00
Q51.X21Nov 2021-76.164-76.164-76.164-76.16400.00%00:00
Q51.Z21Dec 2021-78.333-78.333-78.333-78.33300.00%00:00
Q51.F22Jan 2022-83.254-83.254-83.254-83.254-2.8080.00%00:00
Q51.G22Feb 2022-82.168-82.168-82.168-82.16800.00%00:00
Q51.H22Mar 2022-84.341-84.341-84.341-84.34100.00%00:00
Q51.J22Apr 2022-86.249-86.249-86.249-86.249-2.6210.00%00:00
Q51.K22May 2022-88.434-88.434-88.434-88.43400.00%00:00
Q51.M22Jun 2022-90.845-90.845-90.845-90.845-1.2540.00%00:00
Q51.N22Jul 2022-91.076-91.076-91.076-91.076+0.6670.00%00:00
Q51.Q22Aug 2022-94.873-94.873-94.873-94.873-1.1710.00%00:00
Q51.U22Sep 2022-97.966-97.966-97.966-97.966-0.9660.00%00:00
Q51.V22Oct 2022-101.182-101.182-101.182-101.18200.00%00:00
Q51.X22Nov 2022-103.971-103.971-103.971-103.97100.00%00:00
Q51.Z22Dec 2022-106.526-106.526-106.526-106.52600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.