CAISO NP15 EZ GEN HUB 5 MW PEAK DAY-HEAD (NYMEX:Q4X)

New York Mercantile Exchange (NYMEX)Energy › CAISO NP15 EZ GEN HUB 5 MW PEAK DAY-HEAD (Q4X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4X.N22Jul 202298.7598.7598.7598.750.000.00%00:00
Q4X.Q22Aug 2022120.5120.5120.5120.50.00.00%00:00
Q4X.U22Sep 202210310310310300.00%00:00
Q4X.V22Oct 202276.6376.6376.6376.630.000.00%00:00
Q4X.X22Nov 202279.2679.2679.2679.260.000.00%00:00
Q4X.Z22Dec 202293.193.193.193.10.00.00%00:00
Q4X.F23Jan 202389.7889.7889.7889.780.000.00%00:00
Q4X.G23Feb 202382.1482.1482.1482.140.000.00%00:00
Q4X.H23Mar 202357.5857.5857.5857.580.000.00%00:00
Q4X.J23Apr 202348.1348.1348.1348.130.000.00%00:00
Q4X.K23May 202345.9945.9945.9945.990.000.00%00:00
Q4X.M23Jun 202363.3863.3863.3863.380.000.00%00:00
Q4X.N23Jul 2023100.78100.78100.78100.780.000.00%00:00
Q4X.Q23Aug 2023106.86106.86106.86106.860.000.00%00:00
Q4X.U23Sep 202399.8699.8699.8699.860.000.00%00:00
Q4X.V23Oct 202372.9172.9172.9172.910.000.00%00:00
Q4X.X23Nov 202374.0974.0974.0974.090.000.00%00:00
Q4X.Z23Dec 202382.0682.0682.0682.060.000.00%00:00
Q4X.F24Jan 202472.0172.0172.0172.010.000.00%00:00
Q4X.G24Feb 202471.9671.9671.9671.960.000.00%00:00
Q4X.H24Mar 202463.1563.1563.1563.150.000.00%00:00
Q4X.J24Apr 202440.3440.3440.3440.340.000.00%00:00
Q4X.K24May 202440.340.340.340.30.00.00%00:00
Q4X.M24Jun 202443.8543.8543.8543.850.000.00%00:00
Q4X.N24Jul 202484.0784.0784.0784.070.000.00%00:00
Q4X.Q24Aug 202489.6289.6289.6289.620.000.00%00:00
Q4X.U24Sep 202483.8283.8283.8283.820.000.00%00:00
Q4X.V24Oct 202462.9362.9362.9362.930.000.00%00:00
Q4X.X24Nov 202462.162.162.162.10.00.00%00:00
Q4X.Z24Dec 202467.5767.5767.5767.570.000.00%00:00
Q4X.F25Jan 202558.5158.5158.5158.510.000.00%00:00
Q4X.G25Feb 202556.256.256.256.20.00.00%00:00
Q4X.H25Mar 202551.6951.6951.6951.690.000.00%00:00
Q4X.J25Apr 202535.8335.8335.8335.830.000.00%00:00
Q4X.K25May 202535.8335.8335.8335.830.000.00%00:00
Q4X.M25Jun 202539.5139.5139.5139.510.000.00%00:00
Q4X.N25Jul 202576.3876.3876.3876.380.000.00%00:00
Q4X.Q25Aug 202580.5580.5580.5580.550.000.00%00:00
Q4X.U25Sep 202576.1376.1376.1376.130.000.00%00:00
Q4X.V25Oct 202550.5150.5150.5150.510.000.00%00:00
Q4X.X25Nov 202551.151.151.151.10.00.00%00:00
Q4X.Z25Dec 202555.9755.9755.9755.970.000.00%00:00
Q4X.F26Jan 202652.8752.8752.8752.870.000.00%00:00
Q4X.G26Feb 202651.5351.5351.5351.530.000.00%00:00
Q4X.H26Mar 202646.1446.1446.1446.140.000.00%00:00
Q4X.J26Apr 202630.530.530.530.50.00.00%00:00
Q4X.K26May 202631.0331.0331.0331.030.000.00%00:00
Q4X.M26Jun 202632.8132.8132.8132.810.000.00%00:00
Q4X.N26Jul 202662.0562.0562.0562.050.000.00%00:00
Q4X.Q26Aug 202665.0965.0965.0965.090.000.00%00:00
Q4X.U26Sep 202661.8761.8761.8761.870.000.00%00:00
Q4X.V26Oct 202644.0244.0244.0244.020.000.00%00:00
Q4X.X26Nov 202644.744.744.744.70.00.00%00:00
Q4X.Z26Dec 202648.7848.7848.7848.780.000.00%00:00
Q4X.F27Jan 202744.8544.8544.8544.850.000.00%00:00
Q4X.G27Feb 202743.7143.7143.7143.710.000.00%00:00
Q4X.H27Mar 202739.7639.7639.7639.760.000.00%00:00
Q4X.J27Apr 202727.7827.7827.7827.780.000.00%00:00
Q4X.K27May 202727.7827.7827.7827.780.000.00%00:00
Q4X.M27Jun 202729.2629.2629.2629.260.000.00%00:00
Q4X.N27Jul 202752.652.652.652.60.00.00%00:00
Q4X.Q27Aug 202755.1855.1855.1855.180.000.00%00:00
Q4X.U27Sep 202752.8452.8452.8452.840.000.00%00:00
Q4X.V27Oct 202737.6337.6337.6337.630.000.00%00:00
Q4X.X27Nov 202738.5438.5438.5438.540.000.00%00:00
Q4X.Z27Dec 202741.5141.5141.5141.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.