MIDWEST ISO ILL HUB 5 MW OFF-PEAK (NYMEX:Q4R)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO ILL HUB 5 MW OFF-PEAK (Q4R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4R.X21Nov 202147.6347.6347.6347.630.000.00%00:00
Q4R.Z21Dec 202152.7552.7552.7552.750.000.00%00:00
Q4R.F22Jan 202255.5255.5255.5255.520.000.00%00:00
Q4R.G22Feb 202251.9851.9851.9851.980.000.00%00:00
Q4R.H22Mar 202245.9945.9945.9945.990.000.00%00:00
Q4R.J22Apr 202233.8333.8333.8333.830.000.00%00:00
Q4R.K22May 202232.8632.8632.8632.860.000.00%00:00
Q4R.M22Jun 202231.6531.6531.6531.650.000.00%00:00
Q4R.N22Jul 202235.4335.4335.4335.430.000.00%00:00
Q4R.Q22Aug 202233.2633.2633.2633.260.000.00%00:00
Q4R.U22Sep 20223333333300.00%00:00
Q4R.V22Oct 202232.532.532.532.50.00.00%00:00
Q4R.X22Nov 202232.0432.0432.0432.040.000.00%00:00
Q4R.Z22Dec 202237.7337.7337.7337.730.000.00%00:00
Q4R.F23Jan 202343.843.843.843.80.00.00%00:00
Q4R.G23Feb 202340.1940.1940.1940.190.000.00%00:00
Q4R.H23Mar 202330.7330.7330.7330.730.000.00%00:00
Q4R.J23Apr 202325.4425.4425.4425.440.000.00%00:00
Q4R.K23May 202325.3425.3425.3425.340.000.00%00:00
Q4R.M23Jun 202323.9523.9523.9523.950.000.00%00:00
Q4R.N23Jul 202328.3728.3728.3728.370.000.00%00:00
Q4R.Q23Aug 202326.3926.3926.3926.390.000.00%00:00
Q4R.U23Sep 202325.5925.5925.5925.590.000.00%00:00
Q4R.V23Oct 202325.625.625.625.60.00.00%00:00
Q4R.X23Nov 202326.4426.4426.4426.440.000.00%00:00
Q4R.Z23Dec 202330.2330.2330.2330.230.000.00%00:00
Q4R.F24Jan 202441.2541.2541.2541.250.000.00%00:00
Q4R.G24Feb 202438.4838.4838.4838.480.000.00%00:00
Q4R.H24Mar 202429.7729.7729.7729.770.000.00%00:00
Q4R.J24Apr 202426.3426.3426.3426.340.000.00%00:00
Q4R.K24May 202426.0926.0926.0926.090.000.00%00:00
Q4R.M24Jun 202425.4325.4325.4325.430.000.00%00:00
Q4R.N24Jul 202430.0430.0430.0430.040.000.00%00:00
Q4R.Q24Aug 202427.2927.2927.2927.290.000.00%00:00
Q4R.U24Sep 202426.826.826.826.80.00.00%00:00
Q4R.V24Oct 202426.7526.7526.7526.750.000.00%00:00
Q4R.X24Nov 202427.827.827.827.80.00.00%00:00
Q4R.Z24Dec 202431.2331.2331.2331.230.000.00%00:00
Q4R.F25Jan 202538.7338.7338.7338.730.000.00%00:00
Q4R.G25Feb 202536.2836.2836.2836.280.000.00%00:00
Q4R.H25Mar 202531.331.331.331.30.00.00%00:00
Q4R.J25Apr 202528.7728.7728.7728.770.000.00%00:00
Q4R.K25May 202526.5426.5426.5426.540.000.00%00:00
Q4R.M25Jun 202526.4526.4526.4526.450.000.00%00:00
Q4R.N25Jul 202529.4629.4629.4629.460.000.00%00:00
Q4R.Q25Aug 202527.1927.1927.1927.190.000.00%00:00
Q4R.U25Sep 202526.9526.9526.9526.950.000.00%00:00
Q4R.V25Oct 202527.4327.4327.4327.430.000.00%00:00
Q4R.X25Nov 202528.4828.4828.4828.480.000.00%00:00
Q4R.Z25Dec 202530.8530.8530.8530.850.000.00%00:00
Q4R.F26Jan 202639.6639.6639.6639.660.000.00%00:00
Q4R.G26Feb 202636.4436.4436.4436.440.000.00%00:00
Q4R.H26Mar 202632.8432.8432.8432.840.000.00%00:00
Q4R.J26Apr 202629.7729.7729.7729.770.000.00%00:00
Q4R.K26May 202627.6927.6927.6927.690.000.00%00:00
Q4R.M26Jun 202627.427.427.427.40.00.00%00:00
Q4R.N26Jul 202630.9330.9330.9330.930.000.00%00:00
Q4R.Q26Aug 202628.2928.2928.2928.290.000.00%00:00
Q4R.U26Sep 202627.8327.8327.8327.830.000.00%00:00
Q4R.V26Oct 202628.4328.4328.4328.430.000.00%00:00
Q4R.X26Nov 202629.6729.6729.6729.670.000.00%00:00
Q4R.Z26Dec 202632.7732.7732.7732.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.