CAISO NP15 EZ GEN HUB 5 MW (OP) DAY-HEAD (NYMEX:Q3X)

New York Mercantile Exchange (NYMEX)Energy › CAISO NP15 EZ GEN HUB 5 MW (OP) DAY-HEAD (Q3X) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3X.N22Jul 202272.2572.2572.2572.250.000.00%00:00
Q3X.Q22Aug 202283.1383.1383.1383.130.000.00%00:00
Q3X.U22Sep 20227676767600.00%00:00
Q3X.V22Oct 202269.4169.4169.4169.410.000.00%00:00
Q3X.X22Nov 202273.4873.4873.4873.480.000.00%00:00
Q3X.Z22Dec 202287.3687.3687.3687.360.000.00%00:00
Q3X.F23Jan 202381.0681.0681.0681.060.000.00%00:00
Q3X.G23Feb 202381.181.181.181.10.00.00%00:00
Q3X.H23Mar 202363.5963.5963.5963.590.000.00%00:00
Q3X.J23Apr 202351.2851.2851.2851.280.000.00%00:00
Q3X.K23May 202350.450.450.450.40.00.00%00:00
Q3X.M23Jun 202353.5853.5853.5853.580.000.00%00:00
Q3X.N23Jul 202375.6875.6875.6875.680.000.00%00:00
Q3X.Q23Aug 202380.4980.4980.4980.490.000.00%00:00
Q3X.U23Sep 202376.3376.3376.3376.330.000.00%00:00
Q3X.V23Oct 202369.8469.8469.8469.840.000.00%00:00
Q3X.X23Nov 202370.0270.0270.0270.020.000.00%00:00
Q3X.Z23Dec 202374.9674.9674.9674.960.000.00%00:00
Q3X.F24Jan 202474.1874.1874.1874.180.000.00%00:00
Q3X.G24Feb 202474.1374.1374.1374.130.000.00%00:00
Q3X.H24Mar 202465.2365.2365.2365.230.000.00%00:00
Q3X.J24Apr 202445.7145.7145.7145.710.000.00%00:00
Q3X.K24May 202445.8645.8645.8645.860.000.00%00:00
Q3X.M24Jun 202450.4150.4150.4150.410.000.00%00:00
Q3X.N24Jul 202473.6873.6873.6873.680.000.00%00:00
Q3X.Q24Aug 202476.9376.9376.9376.930.000.00%00:00
Q3X.U24Sep 202474.8774.8774.8774.870.000.00%00:00
Q3X.V24Oct 202465.4865.4865.4865.480.000.00%00:00
Q3X.X24Nov 202465.0365.0365.0365.030.000.00%00:00
Q3X.Z24Dec 202474.8574.8574.8574.850.000.00%00:00
Q3X.F25Jan 202570.4470.4470.4470.440.000.00%00:00
Q3X.G25Feb 202568.0368.0368.0368.030.000.00%00:00
Q3X.H25Mar 202560.8460.8460.8460.840.000.00%00:00
Q3X.J25Apr 202543.5943.5943.5943.590.000.00%00:00
Q3X.K25May 202542.8942.8942.8942.890.000.00%00:00
Q3X.M25Jun 202546.6646.6646.6646.660.000.00%00:00
Q3X.N25Jul 202588.8488.8488.8488.840.000.00%00:00
Q3X.Q25Aug 202594.8794.8794.8794.870.000.00%00:00
Q3X.U25Sep 202590.9590.9590.9590.950.000.00%00:00
Q3X.V25Oct 202560.7460.7460.7460.740.000.00%00:00
Q3X.X25Nov 202561.261.261.261.20.00.00%00:00
Q3X.Z25Dec 202566.366.366.366.30.00.00%00:00
Q3X.F26Jan 202674.6174.6174.6174.610.000.00%00:00
Q3X.G26Feb 202672.672.672.672.60.00.00%00:00
Q3X.H26Mar 202663.8463.8463.8463.840.000.00%00:00
Q3X.J26Apr 202643.2543.2543.2543.250.000.00%00:00
Q3X.K26May 202641.841.841.841.80.00.00%00:00
Q3X.M26Jun 202644.0344.0344.0344.030.000.00%00:00
Q3X.N26Jul 202685.1585.1585.1585.150.000.00%00:00
Q3X.Q26Aug 202691.5791.5791.5791.570.000.00%00:00
Q3X.U26Sep 202688.2888.2888.2888.280.000.00%00:00
Q3X.V26Oct 202662.6162.6162.6162.610.000.00%00:00
Q3X.X26Nov 202663.1163.1163.1163.110.000.00%00:00
Q3X.Z26Dec 202668.3668.3668.3668.360.000.00%00:00
Q3X.F27Jan 202774.5274.5274.5274.520.000.00%00:00
Q3X.G27Feb 202772.7372.7372.7372.730.000.00%00:00
Q3X.H27Mar 202763.963.963.963.90.00.00%00:00
Q3X.J27Apr 202744.1644.1644.1644.160.000.00%00:00
Q3X.K27May 202743.0543.0543.0543.050.000.00%00:00
Q3X.M27Jun 202744.7244.7244.7244.720.000.00%00:00
Q3X.N27Jul 202782.982.982.982.90.00.00%00:00
Q3X.Q27Aug 202776.9876.9876.9876.980.000.00%00:00
Q3X.U27Sep 202785.0885.0885.0885.080.000.00%00:00
Q3X.V27Oct 202760.2160.2160.2160.210.000.00%00:00
Q3X.X27Nov 202753.753.753.753.70.00.00%00:00
Q3X.Z27Dec 202766.5866.5866.5866.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.