MT BELVIEU PHYSICAL NATURAL GASOLINE (NYMEX:Q3R)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL NATURAL GASOLINE (Q3R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3R.N22Jul 20222.03252.03252.03252.03250.00000.00%00:00
Q3R.Q22Aug 20222.0252.0252.0252.0250.0000.00%00:00
Q3R.U22Sep 20222.019382.019382.019382.019380.000000.00%00:00
Q3R.V22Oct 20222.01252.01252.01252.01250.00000.00%00:00
Q3R.X22Nov 20222.006252.006252.006252.006250.000000.00%00:00
Q3R.F23Jan 20231.98751.98751.98751.98750.00000.00%00:00
Q3R.G23Feb 20231.966881.966881.966881.966880.000000.00%00:00
Q3R.H23Mar 20231.934381.934381.934381.934380.000000.00%00:00
Q3R.J23Apr 20231.90251.90251.90251.90250.00000.00%00:00
Q3R.K23May 20231.876251.876251.876251.876250.000000.00%00:00
Q3R.M23Jun 20231.85751.85751.85751.85750.00000.00%00:00
Q3R.Q23Aug 20231.83751.83751.83751.83750.00000.00%00:00
Q3R.V23Oct 20231.825631.825631.825631.825630.000000.00%00:00
Q3R.X23Nov 20231.81751.81751.81751.81750.00000.00%00:00
Q3R.Z23Dec 20231.809381.809381.809381.809380.000000.00%00:00
Q3R.F24Jan 20241.795421.795421.795421.795420.000000.00%00:00
Q3R.G24Feb 20241.769171.769171.769171.769170.000000.00%00:00
Q3R.H24Mar 20241.731251.731251.731251.731250.000000.00%00:00
Q3R.J24Apr 20241.692921.692921.692921.692920.000000.00%00:00
Q3R.K24May 20241.661671.661671.661671.661670.000000.00%00:00
Q3R.M24Jun 20241.638331.638331.638331.638330.000000.00%00:00
Q3R.N24Jul 20241.623751.623751.623751.623750.000000.00%00:00
Q3R.Q24Aug 20241.612921.612921.612921.612920.000000.00%00:00
Q3R.U24Sep 20241.606251.606251.606251.606250.000000.00%00:00
Q3R.V24Oct 20241.59751.59751.59751.59750.00000.00%00:00
Q3R.X24Nov 20241.589171.589171.589171.589170.000000.00%00:00
Q3R.Z24Dec 20241.580831.580831.580831.580830.000000.00%00:00
Q3R.F25Jan 20251.581.581.581.580.000.00%00:00
Q3R.G25Feb 20251.571.571.571.570.000.00%00:00
Q3R.H25Mar 20251.5551.5551.5551.5550.0000.00%00:00
Q3R.J25Apr 20251.541251.541251.541251.541250.000000.00%00:00
Q3R.K25May 20251.5151.5151.5151.5150.0000.00%00:00
Q3R.M25Jun 20251.523751.523751.523751.523750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.