MT BELVIEU PHYSICAL NON LDH PROPANE (NYMEX:Q3P)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL NON LDH PROPANE (Q3P) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3P.M22Jun 20221.224381.224381.224381.224380.000000.00%00:00
Q3P.N22Jul 20221.221251.221251.221251.221250.000000.00%00:00
Q3P.Q22Aug 20221.201251.201251.201251.201250.000000.00%00:00
Q3P.U22Sep 20221.201881.201881.201881.201880.000000.00%00:00
Q3P.V22Oct 20221.203751.203751.203751.203750.000000.00%00:00
Q3P.X22Nov 20221.206251.206251.206251.206250.000000.00%00:00
Q3P.Z22Dec 20221.206251.206251.206251.206250.000000.00%00:00
Q3P.F23Jan 20231.20251.20251.20251.20250.00000.00%00:00
Q3P.G23Feb 20231.183131.183131.183131.183130.000000.00%00:00
Q3P.H23Mar 20231.11751.11751.11751.11750.00000.00%00:00
Q3P.J23Apr 20231.05251.05251.05251.05250.00000.00%00:00
Q3P.K23May 20231.00751.00751.00751.00750.00000.00%00:00
Q3P.M23Jun 20230.98750.98750.98750.98750.00000.00%00:00
Q3P.N23Jul 20230.978130.978130.978130.978130.000000.00%00:00
Q3P.Q23Aug 20230.976880.976880.976880.976880.000000.00%00:00
Q3P.U23Sep 20230.976880.976880.976880.976880.000000.00%00:00
Q3P.V23Oct 20230.996880.996880.996880.996880.000000.00%00:00
Q3P.X23Nov 20230.976880.976880.976880.976880.000000.00%00:00
Q3P.Z23Dec 20230.976880.976880.976880.976880.000000.00%00:00
Q3P.F24Jan 20240.97250.97250.97250.97250.00000.00%00:00
Q3P.G24Feb 20240.953750.953750.953750.953750.000000.00%00:00
Q3P.H24Mar 20240.911880.911880.911880.911880.000000.00%00:00
Q3P.J24Apr 20240.870630.870630.870630.870630.000000.00%00:00
Q3P.K24May 20240.846880.846880.846880.846880.000000.00%00:00
Q3P.M24Jun 20240.834380.834380.834380.834380.000000.00%00:00
Q3P.N24Jul 20240.845630.845630.845630.845630.000000.00%00:00
Q3P.Q24Aug 20240.831250.831250.831250.831250.000000.00%00:00
Q3P.U24Sep 20240.830630.830630.830630.830630.000000.00%00:00
Q3P.V24Oct 20240.830.830.830.830.000.00%00:00
Q3P.X24Nov 20240.829380.829380.829380.829380.000000.00%00:00
Q3P.Z24Dec 20240.828750.828750.828750.828750.000000.00%00:00
Q3P.F25Jan 20250.824380.824380.824380.824380.000000.00%00:00
Q3P.G25Feb 20250.805630.805630.805630.805630.000000.00%00:00
Q3P.H25Mar 20250.775630.775630.775630.775630.000000.00%00:00
Q3P.J25Apr 20250.72250.72250.72250.72250.00000.00%00:00
Q3P.K25May 20250.698750.698750.698750.698750.000000.00%00:00
Q3P.M25Jun 20250.686250.686250.686250.686250.000000.00%00:00
Q3P.N25Jul 20250.683750.683750.683750.683750.000000.00%00:00
Q3P.Q25Aug 20250.683130.683130.683130.683130.000000.00%00:00
Q3P.U25Sep 20250.68250.68250.68250.68250.00000.00%00:00
Q3P.V25Oct 20250.698130.698130.698130.698130.000000.00%00:00
Q3P.X25Nov 20250.696880.696880.696880.696880.000000.00%00:00
Q3P.Z25Dec 20250.680630.680630.680630.680630.000000.00%00:00
Q3P.F26Jan 20260.676250.676250.676250.676250.000000.00%00:00
Q3P.G26Feb 20260.668750.668750.668750.668750.000000.00%00:00
Q3P.H26Mar 20260.615630.615630.615630.615630.000000.00%00:00
Q3P.J26Apr 20260.584380.584380.584380.584380.000000.00%00:00
Q3P.K26May 20260.550630.550630.550630.550630.000000.00%00:00
Q3P.M26Jun 20260.538130.538130.538130.538130.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.