ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (NYMEX:Q3NA)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (Q3NA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3NA.Q20Aug 2020-27.939-27.939-27.939-27.9390.0000.00%00:00
Q3NA.U20Sep 2020-15.583-15.583-15.583-15.5830.0000.00%00:00
Q3NA.V20Oct 2020-9.958-9.958-9.958-9.9580.0000.00%00:00
Q3NA.X20Nov 2020-7.083-7.083-7.083-7.0830.0000.00%00:00
Q3NA.Z20Dec 2020-7.292-7.292-7.292-7.2920.0000.00%00:00
Q3NA.F21Jan 2021-4.85-4.85-4.85-4.850.000.00%00:00
Q3NA.G21Feb 2021-11.6-11.6-11.6-11.60.00.00%00:00
Q3NA.H21Mar 2021-28.684-28.684-28.684-28.6840.0000.00%00:00
Q3NA.J21Apr 2021-38.709-38.709-38.709-38.7090.0000.00%00:00
Q3NA.K21May 2021-44.542-44.542-44.542-44.5420.0000.00%00:00
Q3NA.M21Jun 2021-49.5-49.5-49.5-49.50.00.00%00:00
Q3NA.N21Jul 2021-56.892-56.892-56.892-56.8920.0000.00%00:00
Q3NA.Q21Aug 2021-54.142-54.142-54.142-54.1420.0000.00%00:00
Q3NA.U21Sep 2021-50.558-50.558-50.558-50.5580.0000.00%00:00
Q3NA.V21Oct 2021-46.142-46.142-46.142-46.1420.0000.00%00:00
Q3NA.X21Nov 2021-41.766-41.766-41.766-41.7660.0000.00%00:00
Q3NA.Z21Dec 2021-36.25-36.25-36.25-36.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.