| New York Mercantile Exchange (NYMEX) › Energy › ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (Q3NA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q3NA.V21 | Oct 2021 | 104.78 | 104.78 | 104.78 | 104.78 | 0.00 | 0.00% | 00:00 |
| Q3NA.X21 | Nov 2021 | 100.125 | 100.125 | 100.125 | 100.125 | 0.000 | 0.00% | 00:00 |
| Q3NA.Z21 | Dec 2021 | 111.81 | 111.81 | 111.81 | 111.81 | 0.00 | 0.00% | 00:00 |
| Q3NA.F22 | Jan 2022 | 114.185 | 114.185 | 114.185 | 114.185 | 0.000 | 0.00% | 00:00 |
| Q3NA.G22 | Feb 2022 | 118.918 | 118.918 | 118.918 | 118.918 | 0.000 | 0.00% | 00:00 |
| Q3NA.H22 | Mar 2022 | 57.435 | 57.435 | 57.435 | 57.435 | 0.000 | 0.00% | 00:00 |
| Q3NA.J22 | Apr 2022 | 23.873 | 23.873 | 23.873 | 23.873 | 0.000 | 0.00% | 00:00 |
| Q3NA.K22 | May 2022 | -5.21 | -5.21 | -5.21 | -5.21 | 0 | 0.00% | 00:00 |
| Q3NA.M22 | Jun 2022 | -23.29 | -23.29 | -23.29 | -23.29 | -0.45 | 0.00% | 00:00 |
| Q3NA.N22 | Jul 2022 | -27.875 | -27.875 | -27.875 | -27.875 | -4.748 | 0.00% | 00:00 |
| Q3NA.Q22 | Aug 2022 | -23.125 | -23.125 | -23.125 | -23.125 | -5.54 | 0.00% | 00:00 |
| Q3NA.U22 | Sep 2022 | -16.625 | -16.625 | -16.625 | -16.625 | -6.123 | 0.00% | 00:00 |
| Q3NA.V22 | Oct 2022 | -10.75 | -10.75 | -10.75 | -10.75 | -6.67 | 0.00% | 00:00 |
| Q3NA.X22 | Nov 2022 | -0.123 | -0.123 | -0.123 | -0.123 | +4.627 | 0.00% | 00:00 |
| Q3NA.Z22 | Dec 2022 | 6.294 | 6.294 | 6.294 | 6.294 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals