ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (NYMEX:Q3NA)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (Q3NA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3NA.V21Oct 2021104.78104.78104.78104.780.000.00%00:00
Q3NA.X21Nov 2021100.125100.125100.125100.1250.0000.00%00:00
Q3NA.Z21Dec 2021111.81111.81111.81111.810.000.00%00:00
Q3NA.F22Jan 2022114.185114.185114.185114.1850.0000.00%00:00
Q3NA.G22Feb 2022118.918118.918118.918118.9180.0000.00%00:00
Q3NA.H22Mar 202257.43557.43557.43557.4350.0000.00%00:00
Q3NA.J22Apr 202223.87323.87323.87323.8730.0000.00%00:00
Q3NA.K22May 2022-5.21-5.21-5.21-5.2100.00%00:00
Q3NA.M22Jun 2022-23.29-23.29-23.29-23.29-0.450.00%00:00
Q3NA.N22Jul 2022-27.875-27.875-27.875-27.875-4.7480.00%00:00
Q3NA.Q22Aug 2022-23.125-23.125-23.125-23.125-5.540.00%00:00
Q3NA.U22Sep 2022-16.625-16.625-16.625-16.625-6.1230.00%00:00
Q3NA.V22Oct 2022-10.75-10.75-10.75-10.75-6.670.00%00:00
Q3NA.X22Nov 2022-0.123-0.123-0.123-0.123+4.6270.00%00:00
Q3NA.Z22Dec 20226.2946.2946.2946.2940.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.