| New York Mercantile Exchange (NYMEX) › Energy › ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (Q3NA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q3NA.G20 | Feb 2020 | -93.885 | -93.885 | -93.885 | -93.885 | 0.000 | 0.00% | 00:00 |
| Q3NA.H20 | Mar 2020 | -71.625 | -71.625 | -71.625 | -71.625 | 0.000 | 0.00% | 00:00 |
| Q3NA.J20 | Apr 2020 | -74.833 | -74.833 | -74.833 | -74.833 | 0.000 | 0.00% | 00:00 |
| Q3NA.K20 | May 2020 | -83.083 | -83.083 | -83.083 | -83.083 | 0.000 | 0.00% | 00:00 |
| Q3NA.M20 | Jun 2020 | -83.333 | -83.333 | -83.333 | -83.333 | 0.000 | 0.00% | 00:00 |
| Q3NA.N20 | Jul 2020 | -80.708 | -80.708 | -80.708 | -80.708 | 0.000 | 0.00% | 00:00 |
| Q3NA.Q20 | Aug 2020 | -69.833 | -69.833 | -69.833 | -69.833 | 0.000 | 0.00% | 00:00 |
| Q3NA.U20 | Sep 2020 | -70.75 | -70.75 | -70.75 | -70.75 | 0.00 | 0.00% | 00:00 |
| Q3NA.V20 | Oct 2020 | -69.208 | -69.208 | -69.208 | -69.208 | 0.000 | 0.00% | 00:00 |
| Q3NA.X20 | Nov 2020 | -57.75 | -57.75 | -57.75 | -57.75 | 0.00 | 0.00% | 00:00 |
| Q3NA.Z20 | Dec 2020 | -45.667 | -45.667 | -45.667 | -45.667 | 0.000 | 0.00% | 00:00 |
| Q3NA.F21 | Jan 2021 | -41.792 | -41.792 | -41.792 | -41.792 | 0.000 | 0.00% | 00:00 |
| Q3NA.G21 | Feb 2021 | -49.833 | -49.833 | -49.833 | -49.833 | 0.000 | 0.00% | 00:00 |
| Q3NA.H21 | Mar 2021 | -63.167 | -63.167 | -63.167 | -63.167 | 0.000 | 0.00% | 00:00 |
| Q3NA.J21 | Apr 2021 | -77 | -77 | -77 | -77 | 0 | 0.00% | 00:00 |
| Q3NA.K21 | May 2021 | -75.75 | -75.75 | -75.75 | -75.75 | 0.00 | 0.00% | 00:00 |
| Q3NA.M21 | Jun 2021 | -73.667 | -73.667 | -73.667 | -73.667 | 0.000 | 0.00% | 00:00 |
| Q3NA.N21 | Jul 2021 | -73.667 | -73.667 | -73.667 | -73.667 | 0.000 | 0.00% | 00:00 |
| Q3NA.Q21 | Aug 2021 | -68.667 | -68.667 | -68.667 | -68.667 | 0.000 | 0.00% | 00:00 |
| Q3NA.U21 | Sep 2021 | -63.583 | -63.583 | -63.583 | -63.583 | 0.000 | 0.00% | 00:00 |
| Q3NA.V21 | Oct 2021 | -55.917 | -55.917 | -55.917 | -55.917 | 0.000 | 0.00% | 00:00 |
| Q3NA.X21 | Nov 2021 | -51 | -51 | -51 | -51 | 0 | 0.00% | 00:00 |
| Q3NA.Z21 | Dec 2021 | -45.625 | -45.625 | -45.625 | -45.625 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
