Friday Feb 28, 11:00AM EST

ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (NYMEX:Q3NA)

New York Mercantile Exchange (NYMEX)Energy › ARGUS PROPANE FAR EAST V JAPAN C&F NAPHT (Q3NA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3NA.G20Feb 2020-93.885-93.885-93.885-93.8850.0000.00%00:00
Q3NA.H20Mar 2020-71.625-71.625-71.625-71.6250.0000.00%00:00
Q3NA.J20Apr 2020-74.833-74.833-74.833-74.8330.0000.00%00:00
Q3NA.K20May 2020-83.083-83.083-83.083-83.0830.0000.00%00:00
Q3NA.M20Jun 2020-83.333-83.333-83.333-83.3330.0000.00%00:00
Q3NA.N20Jul 2020-80.708-80.708-80.708-80.7080.0000.00%00:00
Q3NA.Q20Aug 2020-69.833-69.833-69.833-69.8330.0000.00%00:00
Q3NA.U20Sep 2020-70.75-70.75-70.75-70.750.000.00%00:00
Q3NA.V20Oct 2020-69.208-69.208-69.208-69.2080.0000.00%00:00
Q3NA.X20Nov 2020-57.75-57.75-57.75-57.750.000.00%00:00
Q3NA.Z20Dec 2020-45.667-45.667-45.667-45.6670.0000.00%00:00
Q3NA.F21Jan 2021-41.792-41.792-41.792-41.7920.0000.00%00:00
Q3NA.G21Feb 2021-49.833-49.833-49.833-49.8330.0000.00%00:00
Q3NA.H21Mar 2021-63.167-63.167-63.167-63.1670.0000.00%00:00
Q3NA.J21Apr 2021-77-77-77-7700.00%00:00
Q3NA.K21May 2021-75.75-75.75-75.75-75.750.000.00%00:00
Q3NA.M21Jun 2021-73.667-73.667-73.667-73.6670.0000.00%00:00
Q3NA.N21Jul 2021-73.667-73.667-73.667-73.6670.0000.00%00:00
Q3NA.Q21Aug 2021-68.667-68.667-68.667-68.6670.0000.00%00:00
Q3NA.U21Sep 2021-63.583-63.583-63.583-63.5830.0000.00%00:00
Q3NA.V21Oct 2021-55.917-55.917-55.917-55.9170.0000.00%00:00
Q3NA.X21Nov 2021-51-51-51-5100.00%00:00
Q3NA.Z21Dec 2021-45.625-45.625-45.625-45.6250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.