MT BELVIEU PHYSICAL LDH PROPANE (NYMEX:Q3N)

New York Mercantile Exchange (NYMEX) › Energy › MT BELVIEU PHYSICAL LDH PROPANE (Q3N) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3N.M22Jun 20221.230631.230631.230631.230630.000000.00%00:00
Q3N.N22Jul 20221.207921.207921.207921.207920.000000.00%00:00
Q3N.Q22Aug 20221.207921.207921.207921.207920.000000.00%00:00
Q3N.U22Sep 20221.209581.209581.209581.209580.000000.00%00:00
Q3N.V22Oct 20221.211671.211671.211671.211670.000000.00%00:00
Q3N.X22Nov 20221.214171.214171.214171.214170.000000.00%00:00
Q3N.Z22Dec 20221.214171.214171.214171.214170.000000.00%00:00
Q3N.F23Jan 20231.210831.210831.210831.210830.000000.00%00:00
Q3N.G23Feb 20231.206881.206881.206881.206880.000000.00%00:00
Q3N.H23Mar 20231.140831.140831.140831.140830.000000.00%00:00
Q3N.J23Apr 20231.060421.060421.060421.060420.000000.00%00:00
Q3N.K23May 20231.015421.015421.015421.015420.000000.00%00:00
Q3N.M23Jun 20230.995830.995830.995830.995830.000000.00%00:00
Q3N.N23Jul 20230.986670.986670.986670.986670.000000.00%00:00
Q3N.Q23Aug 20230.984580.984580.984580.984580.000000.00%00:00
Q3N.U23Sep 20230.984580.984580.984580.984580.000000.00%00:00
Q3N.V23Oct 20230.984170.984170.984170.984170.000000.00%00:00
Q3N.X23Nov 20230.983750.983750.983750.983750.000000.00%00:00
Q3N.Z23Dec 20230.9950.9950.9950.9950.0000.00%00:00
Q3N.F24Jan 20240.979170.979170.979170.979170.000000.00%00:00
Q3N.G24Feb 20240.95750.95750.95750.95750.00000.00%00:00
Q3N.H24Mar 20240.914580.914580.914580.914580.000000.00%00:00
Q3N.J24Apr 20240.873330.873330.873330.873330.000000.00%00:00
Q3N.K24May 20240.852080.852080.852080.852080.000000.00%00:00
Q3N.M24Jun 20240.851250.851250.851250.851250.000000.00%00:00
Q3N.N24Jul 20240.838750.838750.838750.838750.000000.00%00:00
Q3N.Q24Aug 20240.848330.848330.848330.848330.000000.00%00:00
Q3N.U24Sep 20240.837920.837920.837920.837920.000000.00%00:00
Q3N.V24Oct 20240.83750.83750.83750.83750.00000.00%00:00
Q3N.X24Nov 20240.847080.847080.847080.847080.000000.00%00:00
Q3N.Z24Dec 20240.836250.836250.836250.836250.000000.00%00:00
Q3N.F25Jan 20250.831250.831250.831250.831250.000000.00%00:00
Q3N.G25Feb 20250.81750.81750.81750.81750.00000.00%00:00
Q3N.H25Mar 20250.781250.781250.781250.781250.000000.00%00:00
Q3N.J25Apr 20250.746250.746250.746250.746250.000000.00%00:00
Q3N.K25May 20250.7350.7350.7350.7350.0000.00%00:00
Q3N.M25Jun 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.N25Jul 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.Q25Aug 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.U25Sep 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.V25Oct 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.X25Nov 20250.7450.7450.7450.7450.0000.00%00:00
Q3N.Z25Dec 20250.73250.73250.73250.73250.00000.00%00:00
Q3N.F26Jan 20260.770050.770050.770050.770050.000000.00%00:00
Q3N.G26Feb 20260.743440.743440.743440.743440.000000.00%00:00
Q3N.H26Mar 20260.710470.710470.710470.710470.000000.00%00:00
Q3N.J26Apr 20260.678640.678640.678640.678640.000000.00%00:00
Q3N.K26May 20260.668410.668410.668410.668410.000000.00%00:00
Q3N.M26Jun 20260.666140.666140.666140.666140.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.