MT BELVIEU PHYSICAL NORMAL BUTANE (NYMEX:Q3M)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL NORMAL BUTANE (Q3M) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3M.M22Jun 20221.438751.438751.438751.438750.000000.00%00:00
Q3M.N22Jul 20221.403751.403751.403751.403750.000000.00%00:00
Q3M.Q22Aug 20221.40751.40751.40751.40750.00000.00%00:00
Q3M.U22Sep 20221.409381.409381.409381.409380.000000.00%00:00
Q3M.V22Oct 20221.453131.453131.453131.453130.000000.00%00:00
Q3M.X22Nov 20221.408751.408751.408751.408750.000000.00%00:00
Q3M.Z22Dec 20221.406881.406881.406881.406880.000000.00%00:00
Q3M.F23Jan 20231.394381.394381.394381.394380.000000.00%00:00
Q3M.G23Feb 20231.37251.37251.37251.37250.00000.00%00:00
Q3M.H23Mar 20231.298131.298131.298131.298130.000000.00%00:00
Q3M.J23Apr 20231.223131.223131.223131.223130.000000.00%00:00
Q3M.K23May 20231.1751.1751.1751.1750.0000.00%00:00
Q3M.M23Jun 20231.15751.15751.15751.15750.00000.00%00:00
Q3M.N23Jul 20231.150631.150631.150631.150630.000000.00%00:00
Q3M.Q23Aug 20231.178131.178131.178131.178130.000000.00%00:00
Q3M.U23Sep 20231.148751.148751.148751.148750.000000.00%00:00
Q3M.V23Oct 20231.148751.148751.148751.148750.000000.00%00:00
Q3M.X23Nov 20231.176881.176881.176881.176880.000000.00%00:00
Q3M.Z23Dec 20231.14751.14751.14751.14750.00000.00%00:00
Q3M.F24Jan 20241.139381.139381.139381.139380.000000.00%00:00
Q3M.G24Feb 20241.116881.116881.116881.116880.000000.00%00:00
Q3M.H24Mar 20241.068131.068131.068131.068130.000000.00%00:00
Q3M.J24Apr 20241.021251.021251.021251.021250.000000.00%00:00
Q3M.K24May 20241.001251.001251.001251.001250.000000.00%00:00
Q3M.M24Jun 20240.991880.991880.991880.991880.000000.00%00:00
Q3M.N24Jul 20240.986250.986250.986250.986250.000000.00%00:00
Q3M.Q24Aug 20240.984380.984380.984380.984380.000000.00%00:00
Q3M.U24Sep 20240.983750.983750.983750.983750.000000.00%00:00
Q3M.V24Oct 20240.983130.983130.983130.983130.000000.00%00:00
Q3M.X24Nov 20240.981880.981880.981880.981880.000000.00%00:00
Q3M.Z24Dec 20240.981670.981670.981670.981670.000000.00%00:00
Q3M.F25Jan 20250.960.960.960.960.000.00%00:00
Q3M.G25Feb 20250.9450.9450.9450.9450.0000.00%00:00
Q3M.H25Mar 20250.9050.9050.9050.9050.0000.00%00:00
Q3M.J25Apr 20250.86750.86750.86750.86750.00000.00%00:00
Q3M.K25May 20250.851250.851250.851250.851250.000000.00%00:00
Q3M.M25Jun 20250.84250.84250.84250.84250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.