MT BELVIEU PHYSICAL ISO BUTANE (NYMEX:Q3L)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL ISO BUTANE (Q3L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3L.Z20Dec 20200.693130.693130.693130.693130.000000.00%00:00
Q3L.F21Jan 20210.683130.683130.683130.683130.000000.00%00:00
Q3L.G21Feb 20210.690630.690630.690630.690630.000000.00%00:00
Q3L.H21Mar 20210.64750.64750.64750.64750.00000.00%00:00
Q3L.J21Apr 20210.624380.624380.624380.624380.000000.00%00:00
Q3L.K21May 20210.608130.608130.608130.608130.000000.00%00:00
Q3L.M21Jun 20210.604380.604380.604380.604380.000000.00%00:00
Q3L.N21Jul 20210.606880.606880.606880.606880.000000.00%00:00
Q3L.Q21Aug 20210.601880.601880.601880.601880.000000.00%00:00
Q3L.U21Sep 20210.610.610.610.610.000.00%00:00
Q3L.V21Oct 20210.61250.61250.61250.61250.00000.00%00:00
Q3L.X21Nov 20210.611880.611880.611880.611880.000000.00%00:00
Q3L.Z21Dec 20210.611250.611250.611250.611250.000000.00%00:00
Q3L.F22Jan 20220.620630.620630.620630.620630.000000.00%00:00
Q3L.G22Feb 20220.621250.621250.621250.621250.000000.00%00:00
Q3L.H22Mar 20220.590.590.590.590.000.00%00:00
Q3L.J22Apr 20220.561880.561880.561880.561880.000000.00%00:00
Q3L.K22May 20220.550.550.550.550.000.00%00:00
Q3L.M22Jun 20220.545630.545630.545630.545630.000000.00%00:00
Q3L.N22Jul 20220.55250.55250.55250.55250.00000.00%00:00
Q3L.Q22Aug 20220.553750.553750.553750.553750.000000.00%00:00
Q3L.U22Sep 20220.551250.551250.551250.551250.000000.00%00:00
Q3L.V22Oct 20220.55250.55250.55250.55250.00000.00%00:00
Q3L.X22Nov 20220.561250.561250.561250.561250.000000.00%00:00
Q3L.Z22Dec 20220.558750.558750.558750.558750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.