MT BELVIEU PHYSICAL ISO BUTANE (NYMEX:Q3L)

New York Mercantile Exchange (NYMEX)Energy › MT BELVIEU PHYSICAL ISO BUTANE (Q3L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q3L.F22Jan 20221.48751.48751.48751.48750.00000.00%00:00
Q3L.G22Feb 20221.416881.416881.416881.416880.000000.00%00:00
Q3L.H22Mar 20221.333131.333131.333131.333130.000000.00%00:00
Q3L.J22Apr 20221.274381.274381.274381.274380.000000.00%00:00
Q3L.K22May 20221.241251.241251.241251.241250.000000.00%00:00
Q3L.M22Jun 20221.223751.223751.223751.223750.000000.00%00:00
Q3L.N22Jul 20221.21251.21251.21251.21250.00000.00%00:00
Q3L.Q22Aug 20221.208131.208131.208131.208130.000000.00%00:00
Q3L.U22Sep 20221.21.21.21.20.00.00%00:00
Q3L.V22Oct 20221.199381.199381.199381.199380.000000.00%00:00
Q3L.X22Nov 20221.206251.206251.206251.206250.000000.00%00:00
Q3L.Z22Dec 20221.20251.20251.20251.20250.00000.00%00:00
Q3L.F23Jan 20231.191881.191881.191881.191880.000000.00%00:00
Q3L.G23Feb 20231.166881.166881.166881.166880.000000.00%00:00
Q3L.H23Mar 20231.088131.088131.088131.088130.000000.00%00:00
Q3L.K23May 20230.978750.978750.978750.978750.000000.00%00:00
Q3L.M23Jun 20230.961880.961880.961880.961880.000000.00%00:00
Q3L.N23Jul 20230.946250.946250.946250.946250.000000.00%00:00
Q3L.Q23Aug 20230.949380.949380.949380.949380.000000.00%00:00
Q3L.U23Sep 20230.940630.940630.940630.940630.000000.00%00:00
Q3L.V23Oct 20230.946250.946250.946250.946250.000000.00%00:00
Q3L.X23Nov 20230.944380.944380.944380.944380.000000.00%00:00
Q3L.Z23Dec 20230.94250.94250.94250.94250.00000.00%00:00
Q3L.F24Jan 20240.931290.931290.931290.931290.000000.00%00:00
Q3L.G24Feb 20240.93060.93060.93060.93060.00000.00%00:00
Q3L.H24Mar 20240.898660.898660.898660.898660.000000.00%00:00
Q3L.J24Apr 20240.863590.863590.863590.863590.000000.00%00:00
Q3L.K24May 20240.857270.857270.857270.857270.000000.00%00:00
Q3L.M24Jun 20240.851580.851580.851580.851580.000000.00%00:00
Q3L.N24Jul 20240.851510.851510.851510.851510.000000.00%00:00
Q3L.Q24Aug 20240.844570.844570.844570.844570.000000.00%00:00
Q3L.U24Sep 20240.845130.845130.845130.845130.000000.00%00:00
Q3L.V24Oct 20240.853810.853810.853810.853810.000000.00%00:00
Q3L.X24Nov 20240.854990.854990.854990.854990.000000.00%00:00
Q3L.Z24Dec 20240.856170.856170.856170.856170.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.