| New York Mercantile Exchange (NYMEX) › Energy › CHICAGO ETHANOL SYNTHETIC 3 MONTH (Q3CE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q3CE.N22 | Jul 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 00:00 |
| Q3CE.Q22 | Aug 2022 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0000 | 0.00% | 00:00 |
| Q3CE.U22 | Sep 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 00:00 |
| Q3CE.V22 | Oct 2022 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 00:00 |
| Q3CE.X22 | Nov 2022 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0000 | 0.00% | 00:00 |
| Q3CE.Z22 | Dec 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools