ARGUS WTI FORMULA BASIS CAL (NYMEX:Q39)

New York Mercantile Exchange (NYMEX)Energy › ARGUS WTI FORMULA BASIS CAL (Q39) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q39.M22Jun 2022114.78114.78114.78114.780.000.00%00:00
Q39.N22Jul 2022105.23105.23105.23105.230.000.00%00:00
Q39.Q22Aug 2022102.61102.61102.61102.610.000.00%00:00
Q39.U22Sep 202299.6799.6799.6799.670.000.00%00:00
Q39.V22Oct 202297.3397.3397.3397.330.000.00%00:00
Q39.X22Nov 202295.2895.2895.2895.280.000.00%00:00
Q39.Z22Dec 202293.3693.3693.3693.360.000.00%00:00
Q39.F23Jan 202391.7891.7891.7891.780.000.00%00:00
Q39.G23Feb 202390.5690.5690.5690.560.000.00%00:00
Q39.H23Mar 202392.7792.7792.7792.770.000.00%00:00
Q39.J23Apr 202388.3788.3788.3788.370.000.00%00:00
Q39.K23May 202387.5187.5187.5187.510.000.00%00:00
Q39.M23Jun 202386.686.686.686.60.00.00%00:00
Q39.N23Jul 202385.8685.8685.8685.860.000.00%00:00
Q39.Q23Aug 202388.4488.4488.4488.440.000.00%00:00
Q39.U23Sep 202384.4384.4384.4384.430.000.00%00:00
Q39.V23Oct 20238787878700.00%00:00
Q39.X23Nov 202383.1683.1683.1683.160.000.00%00:00
Q39.Z23Dec 202382.4782.4782.4782.470.000.00%00:00
Q39.F24Jan 202481.8181.8181.8181.810.000.00%00:00
Q39.G24Feb 202481.1881.1881.1881.180.000.00%00:00
Q39.H24Mar 202480.6380.6380.6380.630.000.00%00:00
Q39.J24Apr 202480.180.180.180.10.00.00%00:00
Q39.K24May 202479.5579.5579.5579.550.000.00%00:00
Q39.M24Jun 20247979797900.00%00:00
Q39.N24Jul 202478.4578.4578.4578.450.000.00%00:00
Q39.Q24Aug 202477.9277.9277.9277.920.000.00%00:00
Q39.U24Sep 202477.4977.4977.4977.490.000.00%00:00
Q39.V24Oct 202477.0677.0677.0677.060.000.00%00:00
Q39.X24Nov 202476.6376.6376.6376.630.000.00%00:00
Q39.Z24Dec 202476.1176.1176.1176.110.000.00%00:00
Q39.F25Jan 202575.675.675.675.60.00.00%00:00
Q39.G25Feb 202578.7878.7878.7878.780.000.00%00:00
Q39.H25Mar 202574.7474.7474.7474.740.000.00%00:00
Q39.J25Apr 202574.3774.3774.3774.370.000.00%00:00
Q39.K25May 202576.6376.6376.6376.630.000.00%00:00
Q39.M25Jun 202573.6173.6173.6173.610.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.