ARGUS SOUR CRUDE INDEX CAL (NYMEX:Q37)

New York Mercantile Exchange (NYMEX)Energy › ARGUS SOUR CRUDE INDEX CAL (Q37) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q37.F22Jan 202280.1580.1580.1580.150.000.00%00:00
Q37.G22Feb 202282.4382.4382.4382.430.000.00%00:00
Q37.H22Mar 202282.8882.8882.8882.880.000.00%00:00
Q37.J22Apr 202280.5780.5780.5780.570.000.00%00:00
Q37.K22May 202279.7579.7579.7579.750.000.00%00:00
Q37.M22Jun 202278.8578.8578.8578.850.000.00%00:00
Q37.N22Jul 202279.2479.2479.2479.240.000.00%00:00
Q37.Q22Aug 202278.4278.4278.4278.420.000.00%00:00
Q37.U22Sep 202276.3576.3576.3576.350.000.00%00:00
Q37.V22Oct 202275.6275.6275.6275.620.000.00%00:00
Q37.X22Nov 202276.176.176.176.10.00.00%00:00
Q37.Z22Dec 202274.1674.1674.1674.160.000.00%00:00
Q37.F23Jan 202372.4872.4872.4872.480.000.00%00:00
Q37.G23Feb 202371.9371.9371.9371.930.000.00%00:00
Q37.H23Mar 202372.2272.2272.2272.220.000.00%00:00
Q37.J23Apr 202371.6971.6971.6971.690.000.00%00:00
Q37.K23May 202371.1771.1771.1771.170.000.00%00:00
Q37.M23Jun 202371.5871.5871.5871.580.000.00%00:00
Q37.N23Jul 202370.0770.0770.0770.070.000.00%00:00
Q37.Q23Aug 202369.669.669.669.60.00.00%00:00
Q37.U23Sep 202370.0970.0970.0970.090.000.00%00:00
Q37.V23Oct 202368.7568.7568.7568.750.000.00%00:00
Q37.X23Nov 202368.3668.3668.3668.360.000.00%00:00
Q37.Z23Dec 202367.9167.9167.9167.910.000.00%00:00
Q37.G24Feb 202467.0667.0667.0667.060.000.00%00:00
Q37.H24Mar 20246666666600.00%00:00
Q37.J24Apr 202466.3666.3666.3666.360.000.00%00:00
Q37.K24May 202465.9665.9665.9665.960.000.00%00:00
Q37.M24Jun 202466.4366.4366.4366.430.000.00%00:00
Q37.N24Jul 202465.2565.2565.2565.250.000.00%00:00
Q37.Q24Aug 202464.3264.3264.3264.320.000.00%00:00
Q37.U24Sep 202465.4565.4565.4565.450.000.00%00:00
Q37.V24Oct 202465.1565.1565.1565.150.000.00%00:00
Q37.X24Nov 202464.9164.9164.9164.910.000.00%00:00
Q37.Z24Dec 202464.5964.5964.5964.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.