ARGUS SOUR CRUDE INDEX (ASCI) (NYMEX:Q29)

New York Mercantile Exchange (NYMEX)Energy › ARGUS SOUR CRUDE INDEX (ASCI) (Q29) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q29.V21Oct 202169.3269.3269.3269.320.000.00%00:00
Q29.X21Nov 202172.5172.5172.5172.510.000.00%00:00
Q29.Z21Dec 202171.0771.0771.0771.070.000.00%00:00
Q29.F22Jan 202271.671.671.671.60.00.00%00:00
Q29.G22Feb 202271.0171.0171.0171.010.000.00%00:00
Q29.H22Mar 202269.4269.4269.4269.420.000.00%00:00
Q29.J22Apr 202269.8169.8169.8169.810.000.00%00:00
Q29.K22May 202269.2369.2369.2369.230.000.00%00:00
Q29.M22Jun 202266.1866.1866.1866.180.000.00%00:00
Q29.N22Jul 202267.1367.1367.1367.130.000.00%00:00
Q29.Q22Aug 202267.4667.4667.4667.460.000.00%00:00
Q29.U22Sep 202266.8866.8866.8866.880.000.00%00:00
Q29.V22Oct 202266.3466.3466.3466.340.000.00%00:00
Q29.X22Nov 202265.8665.8665.8665.860.000.00%00:00
Q29.Z22Dec 202264.664.664.664.60.00.00%00:00
Q29.F23Jan 202364.164.164.164.10.00.00%00:00
Q29.G23Feb 202363.6163.6163.6163.610.000.00%00:00
Q29.H23Mar 202363.8963.8963.8963.890.000.00%00:00
Q29.J23Apr 202362.762.762.762.70.00.00%00:00
Q29.K23May 202362.9962.9962.9962.990.000.00%00:00
Q29.M23Jun 202361.8861.8861.8861.880.000.00%00:00
Q29.N23Jul 202361.4561.4561.4561.450.000.00%00:00
Q29.Q23Aug 202361.0561.0561.0561.050.000.00%00:00
Q29.U23Sep 202361.3561.3561.3561.350.000.00%00:00
Q29.V23Oct 202360.9860.9860.9860.980.000.00%00:00
Q29.X23Nov 202359.9959.9959.9959.990.000.00%00:00
Q29.Z23Dec 202360.360.360.360.30.00.00%00:00
Q29.F24Jan 202459.359.359.359.30.00.00%00:00
Q29.G24Feb 202458.2658.2658.2658.260.000.00%00:00
Q29.H24Mar 202459.2359.2359.2359.230.000.00%00:00
Q29.J24Apr 202458.958.958.958.90.00.00%00:00
Q29.K24May 202458.0158.0158.0158.010.000.00%00:00
Q29.M24Jun 202458.2758.2758.2758.270.000.00%00:00
Q29.N24Jul 202457.9457.9457.9457.940.000.00%00:00
Q29.Q24Aug 202457.0957.0957.0957.090.000.00%00:00
Q29.U24Sep 202456.8256.8256.8256.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.