RBOB GASOLINE LAST DAY FINANCIAL (NYMEX:Q27)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE LAST DAY FINANCIAL (Q27) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q27.G22Feb 20222.4192.4192.4192.4190.0000.00%00:00
Q27.H22Mar 20222.42372.42372.42372.42370.00000.00%00:00
Q27.J22Apr 20222.49742.49742.49742.49740.00000.00%00:00
Q27.K22May 20222.49162.49162.49162.49160.00000.00%00:00
Q27.M22Jun 20222.47212.47212.47212.47210.00000.00%00:00
Q27.N22Jul 20222.44362.44362.44362.44360.00000.00%00:00
Q27.Q22Aug 20222.40892.40892.40892.40890.00000.00%00:00
Q27.U22Sep 20222.3682.3682.3682.3680.0000.00%00:00
Q27.V22Oct 20222.22152.22152.22152.22150.00000.00%00:00
Q27.X22Nov 20222.17942.17942.17942.17940.00000.00%00:00
Q27.Z22Dec 20222.14982.14982.14982.14980.00000.00%00:00
Q27.F23Jan 20232.1362.1362.1362.1360.0000.00%00:00
Q27.G23Feb 20232.13492.13492.13492.13490.00000.00%00:00
Q27.H23Mar 20232.14252.14252.14252.14250.00000.00%00:00
Q27.J23Apr 20232.27282.27282.27282.27280.00000.00%00:00
Q27.K23May 20232.27242.27242.27242.27240.00000.00%00:00
Q27.M23Jun 20232.26172.26172.26172.26170.00000.00%00:00
Q27.N23Jul 20232.24372.24372.24372.24370.00000.00%00:00
Q27.Q23Aug 20232.21872.21872.21872.21870.00000.00%00:00
Q27.U23Sep 20232.18052.18052.18052.18050.00000.00%00:00
Q27.V23Oct 20232.0482.0482.0482.0480.0000.00%00:00
Q27.X23Nov 20232.01052.01052.01052.01050.00000.00%00:00
Q27.Z23Dec 20231.9861.9861.9861.9860.0000.00%00:00
Q27.F24Jan 20241.97931.97931.97931.97930.00000.00%00:00
Q27.G24Feb 20241.99111.99111.99111.99110.00000.00%00:00
Q27.H24Mar 20242.00822.00822.00822.00820.00000.00%00:00
Q27.J24Apr 20242.18772.18772.18772.18770.00000.00%00:00
Q27.K24May 20242.20792.20792.20792.20790.00000.00%00:00
Q27.M24Jun 20242.20252.20252.20252.20250.00000.00%00:00
Q27.N24Jul 20242.19532.19532.19532.19530.00000.00%00:00
Q27.Q24Aug 20242.18942.18942.18942.18940.00000.00%00:00
Q27.U24Sep 20242.12812.12812.12812.12810.00000.00%00:00
Q27.X24Nov 20241.98161.98161.98161.98160.00000.00%00:00
Q27.Z24Dec 20241.9341.9341.9341.9340.0000.00%00:00
Q27.F25Jan 20251.91391.91391.91391.91390.00000.00%00:00
Q27.G25Feb 20251918819188191881918800.00%00:00
Q27.H25Mar 20251936119361193611936100.00%00:00
Q27.J25Apr 20252118621186211862118600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.