CAISO SP15 EZ GEN HUB 5 MW PEAK (RT) (NYMEX:Q1Z)

New York Mercantile Exchange (NYMEX)Energy › CAISO SP15 EZ GEN HUB 5 MW PEAK (RT) (Q1Z) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1Z.N22Jul 202292.1392.1392.1392.130.000.00%00:00
Q1Z.Q22Aug 2022132.75132.75132.75132.750.000.00%00:00
Q1Z.U22Sep 202210810810810800.00%00:00
Q1Z.V22Oct 202214714714714700.00%00:00
Q1Z.X22Nov 202280.7580.7580.7580.750.000.00%00:00
Q1Z.Z22Dec 202287.3787.3787.3787.370.000.00%00:00
Q1Z.F23Jan 202384.6584.6584.6584.650.000.00%00:00
Q1Z.G23Feb 202378.678.678.678.60.00.00%00:00
Q1Z.H23Mar 20235555555500.00%00:00
Q1Z.J23Apr 202339.7539.7539.7539.750.000.00%00:00
Q1Z.K23May 20233636363600.00%00:00
Q1Z.M23Jun 20236060606000.00%00:00
Q1Z.N23Jul 2023111.25111.25111.25111.250.000.00%00:00
Q1Z.Q23Aug 2023115.5115.5115.5115.50.00.00%00:00
Q1Z.U23Sep 2023106.12106.12106.12106.120.000.00%00:00
Q1Z.V23Oct 202369.8269.8269.8269.820.000.00%00:00
Q1Z.X23Nov 202369.7769.7769.7769.770.000.00%00:00
Q1Z.Z23Dec 202375.6575.6575.6575.650.000.00%00:00
Q1Z.F24Jan 202470.5970.5970.5970.590.000.00%00:00
Q1Z.G24Feb 202468.3868.3868.3868.380.000.00%00:00
Q1Z.H24Mar 202460.160.160.160.10.00.00%00:00
Q1Z.J24Apr 202435.0235.0235.0235.020.000.00%00:00
Q1Z.K24May 202434.8434.8434.8434.840.000.00%00:00
Q1Z.M24Jun 202439.1739.1739.1739.170.000.00%00:00
Q1Z.N24Jul 202488.788.788.788.70.00.00%00:00
Q1Z.Q24Aug 202492.9892.9892.9892.980.000.00%00:00
Q1Z.U24Sep 202487.6687.6687.6687.660.000.00%00:00
Q1Z.V24Oct 202459.4959.4959.4959.490.000.00%00:00
Q1Z.X24Nov 202461.3761.3761.3761.370.000.00%00:00
Q1Z.Z24Dec 202461.8361.8361.8361.830.000.00%00:00
Q1Z.F25Jan 202555.255.255.255.20.00.00%00:00
Q1Z.G25Feb 202554.3354.3354.3354.330.000.00%00:00
Q1Z.H25Mar 202547.3747.3747.3747.370.000.00%00:00
Q1Z.J25Apr 202532.8332.8332.8332.830.000.00%00:00
Q1Z.K25May 202532.8332.8332.8332.830.000.00%00:00
Q1Z.M25Jun 202538.2538.2538.2538.250.000.00%00:00
Q1Z.N25Jul 202580.0980.0980.0980.090.000.00%00:00
Q1Z.Q25Aug 202581.9181.9181.9181.910.000.00%00:00
Q1Z.U25Sep 202579.4379.4379.4379.430.000.00%00:00
Q1Z.V25Oct 202548.9548.9548.9548.950.000.00%00:00
Q1Z.X25Nov 202548.7748.7748.7748.770.000.00%00:00
Q1Z.Z25Dec 202551.9451.9451.9451.940.000.00%00:00
Q1Z.F26Jan 202648.9448.9448.9448.940.000.00%00:00
Q1Z.G26Feb 202650.5650.5650.5650.560.000.00%00:00
Q1Z.H26Mar 202641.2341.2341.2341.230.000.00%00:00
Q1Z.J26Apr 202628.5128.5128.5128.510.000.00%00:00
Q1Z.K26May 202627.4427.4427.4427.440.000.00%00:00
Q1Z.M26Jun 202632.4432.4432.4432.440.000.00%00:00
Q1Z.N26Jul 202667.7267.7267.7267.720.000.00%00:00
Q1Z.Q26Aug 202671.6271.6271.6271.620.000.00%00:00
Q1Z.U26Sep 202667.367.367.367.30.00.00%00:00
Q1Z.V26Oct 202643.6243.6243.6243.620.000.00%00:00
Q1Z.X26Nov 202642.9542.9542.9542.950.000.00%00:00
Q1Z.Z26Dec 202643.6243.6243.6243.620.000.00%00:00
Q1Z.F27Jan 202745.5745.5745.5745.570.000.00%00:00
Q1Z.G27Feb 202739.5739.5739.5739.570.000.00%00:00
Q1Z.H27Mar 202738.3838.3838.3838.380.000.00%00:00
Q1Z.J27Apr 202727.1227.1227.1227.120.000.00%00:00
Q1Z.K27May 202727.1227.1227.1227.120.000.00%00:00
Q1Z.M27Jun 202726.7926.7926.7926.790.000.00%00:00
Q1Z.N27Jul 202761.6661.6661.6661.660.000.00%00:00
Q1Z.Q27Aug 202763.2963.2963.2963.290.000.00%00:00
Q1Z.U27Sep 202759.9659.9659.9659.960.000.00%00:00
Q1Z.V27Oct 202738.8538.8538.8538.850.000.00%00:00
Q1Z.X27Nov 202738.3638.3638.3638.360.000.00%00:00
Q1Z.Z27Dec 202736.4336.4336.4336.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.