JET AVIATION FUEL FOB MED V. ICE GASOIL (NYMEX:Q1V)

New York Mercantile Exchange (NYMEX)Energy › JET AVIATION FUEL FOB MED V. ICE GASOIL (Q1V) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1V.M22Jun 202250.83250.83250.83250.8320.0000.00%00:00
Q1V.N22Jul 202232.33932.33932.33932.3390.0000.00%00:00
Q1V.Q22Aug 202237.21437.21437.21437.2140.0000.00%00:00
Q1V.U22Sep 202237.38137.38137.38137.3810.0000.00%00:00
Q1V.V22Oct 202234.42834.42834.42834.4280.0000.00%00:00
Q1V.X22Nov 202233.54833.54833.54833.5480.0000.00%00:00
Q1V.Z22Dec 202232.42832.42832.42832.4280.0000.00%00:00
Q1V.F23Jan 202325.21425.21425.21425.2140.0000.00%00:00
Q1V.G23Feb 202324.35724.35724.35724.3570.0000.00%00:00
Q1V.H23Mar 202325.21425.21425.21425.2140.0000.00%00:00
Q1V.J23Apr 202320.54820.54820.54820.5480.0000.00%00:00
Q1V.K23May 202320.54720.54720.54720.5470.0000.00%00:00
Q1V.M23Jun 202320.54820.54820.54820.5480.0000.00%00:00
Q1V.N23Jul 202319.71519.71519.71519.7150.0000.00%00:00
Q1V.Q23Aug 202319.71419.71419.71419.7140.0000.00%00:00
Q1V.U23Sep 202319.71419.71419.71419.7140.0000.00%00:00
Q1V.V23Oct 202320.96420.96420.96420.9640.0000.00%00:00
Q1V.X23Nov 202319.98219.98219.98219.9820.0000.00%00:00
Q1V.Z23Dec 202320.96420.96420.96420.9640.0000.00%00:00
Q1V.F24Jan 202417.67917.67917.67917.6790.0000.00%00:00
Q1V.G24Feb 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.H24Mar 202419.8819.8819.8819.880.000.00%00:00
Q1V.J24Apr 202419.8819.8819.8819.880.000.00%00:00
Q1V.K24May 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.M24Jun 202419.8819.8819.8819.880.000.00%00:00
Q1V.N24Jul 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.Q24Aug 202419.8819.8819.8819.880.000.00%00:00
Q1V.U24Sep 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.V24Oct 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.X24Nov 202419.88119.88119.88119.8810.0000.00%00:00
Q1V.Z24Dec 202419.88119.88119.88119.8810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.