JET AVIATION FUEL CARGOES FOB MED (NYMEX:Q1T)

New York Mercantile Exchange (NYMEX)Energy › JET AVIATION FUEL CARGOES FOB MED (Q1T) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1T.N21Jul 2021607.784607.784607.784607.7840.0000.00%00:00
Q1T.Q21Aug 2021612.477612.477612.477612.4770.0000.00%00:00
Q1T.U21Sep 2021612.261612.261612.261612.2610.0000.00%00:00
Q1T.V21Oct 2021610.083610.083610.083610.0830.0000.00%00:00
Q1T.X21Nov 2021609.455609.455609.455609.4550.0000.00%00:00
Q1T.Z21Dec 2021604.948604.948604.948604.9480.0000.00%00:00
Q1T.F22Jan 2022606.167606.167606.167606.1670.0000.00%00:00
Q1T.G22Feb 2022604.283604.283604.283604.2830.0000.00%00:00
Q1T.H22Mar 2022602.018602.018602.018602.0180.0000.00%00:00
Q1T.J22Apr 2022605.5605.5605.5605.50.00.00%00:00
Q1T.K22May 2022603.034603.034603.034603.0340.0000.00%00:00
Q1T.M22Jun 2022600.159600.159600.159600.1590.0000.00%00:00
Q1T.N22Jul 2022602.333602.333602.333602.3330.0000.00%00:00
Q1T.Q22Aug 2022597.875597.875597.875597.8750.0000.00%00:00
Q1T.U22Sep 202260260260260200.00%00:00
Q1T.V22Oct 2022598.042598.042598.042598.0420.0000.00%00:00
Q1T.X22Nov 2022596.534596.534596.534596.5340.0000.00%00:00
Q1T.Z22Dec 2022593.458593.458593.458593.4580.0000.00%00:00
Q1T.F23Jan 2023597.979597.979597.979597.9790.0000.00%00:00
Q1T.G23Feb 2023594.15594.15594.15594.150.000.00%00:00
Q1T.H23Mar 2023596.359596.359596.359596.3590.0000.00%00:00
Q1T.J23Apr 2023593.115593.115593.115593.1150.0000.00%00:00
Q1T.K23May 2023590.769590.769590.769590.7690.0000.00%00:00
Q1T.M23Jun 2023589.301589.301589.301589.3010.0000.00%00:00
Q1T.N23Jul 2023588.396588.396588.396588.3960.0000.00%00:00
Q1T.Q23Aug 2023587.957587.957587.957587.9570.0000.00%00:00
Q1T.U23Sep 2023581.875581.875581.875581.8750.0000.00%00:00
Q1T.V23Oct 2023584.472584.472584.472584.4720.0000.00%00:00
Q1T.X23Nov 2023581.688581.688581.688581.6880.0000.00%00:00
Q1T.Z23Dec 2023580.925580.925580.925580.9250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.