JET AVIATION FUEL CARGOES FOB MED (NYMEX:Q1T)

New York Mercantile Exchange (NYMEX)Energy › JET AVIATION FUEL CARGOES FOB MED (Q1T) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1T.V21Oct 2021733.844733.844733.844733.8440.0000.00%00:00
Q1T.X21Nov 2021737.829737.829737.829737.8290.0000.00%00:00
Q1T.Z21Dec 2021735.169735.169735.169735.1690.0000.00%00:00
Q1T.F22Jan 2022729.655729.655729.655729.6550.0000.00%00:00
Q1T.G22Feb 2022728.246728.246728.246728.2460.0000.00%00:00
Q1T.H22Mar 2022720.571720.571720.571720.5710.0000.00%00:00
Q1T.J22Apr 2022718.996718.996718.996718.9960.0000.00%00:00
Q1T.K22May 2022715.647715.647715.647715.6470.0000.00%00:00
Q1T.M22Jun 2022709.265709.265709.265709.2650.0000.00%00:00
Q1T.N22Jul 2022709.321709.321709.321709.3210.0000.00%00:00
Q1T.Q22Aug 2022706.445706.445706.445706.4450.0000.00%00:00
Q1T.U22Sep 2022704.124704.124704.124704.1240.0000.00%00:00
Q1T.V22Oct 2022705.161705.161705.161705.1610.0000.00%00:00
Q1T.X22Nov 2022696.208696.208696.208696.2080.0000.00%00:00
Q1T.Z22Dec 2022693.571693.571693.571693.5710.0000.00%00:00
Q1T.F23Jan 2023690.905690.905690.905690.9050.0000.00%00:00
Q1T.G23Feb 2023685.471685.471685.471685.4710.0000.00%00:00
Q1T.H23Mar 2023682.865682.865682.865682.8650.0000.00%00:00
Q1T.J23Apr 2023678.83678.83678.83678.830.000.00%00:00
Q1T.K23May 2023675.851675.851675.851675.8510.0000.00%00:00
Q1T.M23Jun 2023671.954671.954671.954671.9540.0000.00%00:00
Q1T.N23Jul 2023669.738669.738669.738669.7380.0000.00%00:00
Q1T.Q23Aug 2023665.006665.006665.006665.0060.0000.00%00:00
Q1T.U23Sep 2023665.905665.905665.905665.9050.0000.00%00:00
Q1T.V23Oct 2023663.42663.42663.42663.420.000.00%00:00
Q1T.X23Nov 2023659.511659.511659.511659.5110.0000.00%00:00
Q1T.Z23Dec 2023656.938656.938656.938656.9380.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.