PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R)

New York Mercantile Exchange (NYMEX) › Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1R.X20Nov 20200.542960.542960.542960.542960.000000.00%00:00
Q1R.Z20Dec 20200.52750.52750.52750.52750.00000.00%00:00
Q1R.F21Jan 20210.533130.533130.533130.533130.000000.00%00:00
Q1R.G21Feb 20210.531250.531250.531250.531250.000000.00%00:00
Q1R.H21Mar 20210.5150.5150.5150.5150.0000.00%00:00
Q1R.J21Apr 20210.496880.496880.496880.496880.000000.00%00:00
Q1R.K21May 20210.486250.486250.486250.486250.000000.00%00:00
Q1R.M21Jun 20210.484380.484380.484380.484380.000000.00%00:00
Q1R.N21Jul 20210.485630.485630.485630.485630.000000.00%00:00
Q1R.Q21Aug 20210.479380.479380.479380.479380.000000.00%00:00
Q1R.U21Sep 20210.49250.49250.49250.49250.00000.00%00:00
Q1R.V21Oct 20210.496250.496250.496250.496250.000000.00%00:00
Q1R.X21Nov 20210.490.490.490.490.000.00%00:00
Q1R.Z21Dec 20210.501880.501880.501880.501880.000000.00%00:00
Q1R.F22Jan 20220.50750.50750.50750.50750.00000.00%00:00
Q1R.G22Feb 20220.506880.506880.506880.506880.000000.00%00:00
Q1R.H22Mar 20220.480630.480630.480630.480630.000000.00%00:00
Q1R.J22Apr 20220.455630.455630.455630.455630.000000.00%00:00
Q1R.K22May 20220.445630.445630.445630.445630.000000.00%00:00
Q1R.M22Jun 20220.4450.4450.4450.4450.0000.00%00:00
Q1R.N22Jul 20220.446880.446880.446880.446880.000000.00%00:00
Q1R.Q22Aug 20220.450630.450630.450630.450630.000000.00%00:00
Q1R.U22Sep 20220.454380.454380.454380.454380.000000.00%00:00
Q1R.V22Oct 20220.45750.45750.45750.45750.00000.00%00:00
Q1R.X22Nov 20220.461880.461880.461880.461880.000000.00%00:00
Q1R.Z22Dec 20220.466250.466250.466250.466250.000000.00%00:00
Q1R.F23Jan 20230.471880.471880.471880.471880.000000.00%00:00
Q1R.G23Feb 20230.471250.471250.471250.471250.000000.00%00:00
Q1R.H23Mar 20230.440630.440630.440630.440630.000000.00%00:00
Q1R.J23Apr 20230.430.430.430.430.000.00%00:00
Q1R.K23May 20230.42250.42250.42250.42250.00000.00%00:00
Q1R.M23Jun 20230.421880.421880.421880.421880.000000.00%00:00
Q1R.N23Jul 20230.425630.425630.425630.425630.000000.00%00:00
Q1R.Q23Aug 20230.421250.421250.421250.421250.000000.00%00:00
Q1R.U23Sep 20230.435630.435630.435630.435630.000000.00%00:00
Q1R.V23Oct 20230.440630.440630.440630.440630.000000.00%00:00
Q1R.X23Nov 20230.445630.445630.445630.445630.000000.00%00:00
Q1R.Z23Dec 20230.450630.450630.450630.450630.000000.00%00:00
Q1R.F24Jan 20240.459380.459380.459380.459380.000000.00%00:00
Q1R.G24Feb 20240.458750.458750.458750.458750.000000.00%00:00
Q1R.H24Mar 20240.43750.43750.43750.43750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.