PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R)

New York Mercantile Exchange (NYMEX)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1R.K22May 20221.229411.229411.229411.229410.000000.00%00:00
Q1R.M22Jun 20221.219381.219381.219381.219380.000000.00%00:00
Q1R.N22Jul 20221.2151.2151.2151.2150.0000.00%00:00
Q1R.Q22Aug 20221.21751.21751.21751.21750.00000.00%00:00
Q1R.U22Sep 20221.23251.23251.23251.23250.00000.00%00:00
Q1R.V22Oct 20221.233131.233131.233131.233130.000000.00%00:00
Q1R.X22Nov 20221.234381.234381.234381.234380.000000.00%00:00
Q1R.Z22Dec 20221.219381.219381.219381.219380.000000.00%00:00
Q1R.F23Jan 20231.213131.213131.213131.213130.000000.00%00:00
Q1R.G23Feb 20231.194381.194381.194381.194380.000000.00%00:00
Q1R.H23Mar 20231.15251.15251.15251.15250.00000.00%00:00
Q1R.J23Apr 20231.09251.09251.09251.09250.00000.00%00:00
Q1R.K23May 20231.05751.05751.05751.05750.00000.00%00:00
Q1R.M23Jun 20231.039381.039381.039381.039380.000000.00%00:00
Q1R.N23Jul 20231.025631.025631.025631.025630.000000.00%00:00
Q1R.Q23Aug 20231.021251.021251.021251.021250.000000.00%00:00
Q1R.U23Sep 20231.021251.021251.021251.021250.000000.00%00:00
Q1R.V23Oct 20230.998750.998750.998750.998750.000000.00%00:00
Q1R.X23Nov 20230.998130.998130.998130.998130.000000.00%00:00
Q1R.Z23Dec 20230.996880.996880.996880.996880.000000.00%00:00
Q1R.F24Jan 20240.990.990.990.990.000.00%00:00
Q1R.G24Feb 20240.993750.993750.993750.993750.000000.00%00:00
Q1R.H24Mar 20240.95250.95250.95250.95250.00000.00%00:00
Q1R.J24Apr 20240.911880.911880.911880.911880.000000.00%00:00
Q1R.K24May 20240.894380.894380.894380.894380.000000.00%00:00
Q1R.M24Jun 20240.888130.888130.888130.888130.000000.00%00:00
Q1R.N24Jul 20240.886880.886880.886880.886880.000000.00%00:00
Q1R.Q24Aug 20240.886880.886880.886880.886880.000000.00%00:00
Q1R.U24Sep 20240.886880.886880.886880.886880.000000.00%00:00
Q1R.V24Oct 20240.858130.858130.858130.858130.000000.00%00:00
Q1R.X24Nov 20240.85750.85750.85750.85750.00000.00%00:00
Q1R.Z24Dec 20240.883750.883750.883750.883750.000000.00%00:00
Q1R.F25Jan 20250.864380.864380.864380.864380.000000.00%00:00
Q1R.G25Feb 20250.856880.856880.856880.856880.000000.00%00:00
Q1R.H25Mar 20250.815630.815630.815630.815630.000000.00%00:00
Q1R.J25Apr 20250.7750.7750.7750.7750.0000.00%00:00
Q1R.K25May 20250.75750.75750.75750.75750.00000.00%00:00
Q1R.M25Jun 20250.751250.751250.751250.751250.000000.00%00:00
Q1R.N25Jul 20250.750.750.750.750.000.00%00:00
Q1R.Q25Aug 20250.716250.716250.716250.716250.000000.00%00:00
Q1R.U25Sep 20250.73250.73250.73250.73250.00000.00%00:00
Q1R.V25Oct 20250.716250.716250.716250.716250.000000.00%00:00
Q1R.X25Nov 20250.749380.749380.749380.749380.000000.00%00:00
Q1R.Z25Dec 20250.746880.746880.746880.746880.000000.00%00:00
Q1R.F26Jan 20260.741250.741250.741250.741250.000000.00%00:00
Q1R.G26Feb 20260.720.720.720.720.000.00%00:00
Q1R.H26Mar 20260.678750.678750.678750.678750.000000.00%00:00
Q1R.J26Apr 20260.613750.613750.613750.613750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.