PROPANE NON-LDH MT BELVIEU OPIS (NYMEX:Q1R)

New York Mercantile Exchange (NYMEX) › Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1R.J21Apr 20210.875710.875710.875710.875710.000000.00%00:00
Q1R.K21May 20210.783130.783130.783130.783130.000000.00%00:00
Q1R.M21Jun 20210.788750.788750.788750.788750.000000.00%00:00
Q1R.N21Jul 20210.771880.771880.771880.771880.000000.00%00:00
Q1R.Q21Aug 20210.761250.761250.761250.761250.000000.00%00:00
Q1R.U21Sep 20210.763130.763130.763130.763130.000000.00%00:00
Q1R.V21Oct 20210.761880.761880.761880.761880.000000.00%00:00
Q1R.X21Nov 20210.7750.7750.7750.7750.0000.00%00:00
Q1R.Z21Dec 20210.758130.758130.758130.758130.000000.00%00:00
Q1R.F22Jan 20220.753750.753750.753750.753750.000000.00%00:00
Q1R.G22Feb 20220.7350.7350.7350.7350.0000.00%00:00
Q1R.H22Mar 20220.679380.679380.679380.679380.000000.00%00:00
Q1R.J22Apr 20220.626880.626880.626880.626880.000000.00%00:00
Q1R.K22May 20220.606880.606880.606880.606880.000000.00%00:00
Q1R.M22Jun 20220.595630.595630.595630.595630.000000.00%00:00
Q1R.N22Jul 20220.590.590.590.590.000.00%00:00
Q1R.Q22Aug 20220.593130.593130.593130.593130.000000.00%00:00
Q1R.U22Sep 20220.593750.593750.593750.593750.000000.00%00:00
Q1R.V22Oct 20220.595630.595630.595630.595630.000000.00%00:00
Q1R.X22Nov 20220.59750.59750.59750.59750.00000.00%00:00
Q1R.Z22Dec 20220.599380.599380.599380.599380.000000.00%00:00
Q1R.F23Jan 20230.613750.613750.613750.613750.000000.00%00:00
Q1R.G23Feb 20230.598130.598130.598130.598130.000000.00%00:00
Q1R.H23Mar 20230.566880.566880.566880.566880.000000.00%00:00
Q1R.J23Apr 20230.53750.53750.53750.53750.00000.00%00:00
Q1R.K23May 20230.529380.529380.529380.529380.000000.00%00:00
Q1R.M23Jun 20230.528750.528750.528750.528750.000000.00%00:00
Q1R.N23Jul 20230.530.530.530.530.000.00%00:00
Q1R.Q23Aug 20230.533750.533750.533750.533750.000000.00%00:00
Q1R.U23Sep 20230.538130.538130.538130.538130.000000.00%00:00
Q1R.V23Oct 20230.54250.54250.54250.54250.00000.00%00:00
Q1R.X23Nov 20230.546880.546880.546880.546880.000000.00%00:00
Q1R.Z23Dec 20230.561880.561880.561880.561880.000000.00%00:00
Q1R.F24Jan 20240.568750.568750.568750.568750.000000.00%00:00
Q1R.G24Feb 20240.556250.556250.556250.556250.000000.00%00:00
Q1R.H24Mar 20240.5450.5450.5450.5450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.