SINGAPORE MOGAS 92 UNL BRENT CRACK (NYMEX:Q1NB)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (Q1NB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1NB.Z21Dec 20218.4988.4988.4988.4980.0000.00%00:00
Q1NB.F22Jan 20228.3628.3628.3628.3620.0000.00%00:00
Q1NB.G22Feb 20228.168.168.168.160.000.00%00:00
Q1NB.H22Mar 20228.0318.0318.0318.0310.0000.00%00:00
Q1NB.J22Apr 20227.3247.3247.3247.3240.0000.00%00:00
Q1NB.K22May 20227.5017.5017.5017.5010.0000.00%00:00
Q1NB.M22Jun 20227.1847.1847.1847.1840.0000.00%00:00
Q1NB.N22Jul 20226.8726.8726.8726.8720.0000.00%00:00
Q1NB.Q22Aug 20226.5686.5686.5686.5680.0000.00%00:00
Q1NB.U22Sep 20226.0776.0776.0776.0770.0000.00%00:00
Q1NB.V22Oct 20225.2255.2255.2255.2250.0000.00%00:00
Q1NB.X22Nov 20225.6785.6785.6785.6780.0000.00%00:00
Q1NB.Z22Dec 20225.5285.5285.5285.5280.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.