SINGAPORE MOGAS 92 UNL BRENT CRACK (NYMEX:Q1NB)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (Q1NB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q1NB.K21May 20216.5596.5596.5596.5590.0000.00%00:00
Q1NB.M21Jun 20216.2856.2856.2856.2850.0000.00%00:00
Q1NB.N21Jul 20216.2816.2816.2816.2810.0000.00%00:00
Q1NB.Q21Aug 20216.586.586.586.580.000.00%00:00
Q1NB.U21Sep 20215.9565.9565.9565.9560.0000.00%00:00
Q1NB.V21Oct 20216.0416.0416.0416.0410.0000.00%00:00
Q1NB.X21Nov 20215.3455.3455.3455.3450.0000.00%00:00
Q1NB.Z21Dec 20215.1765.1765.1765.1760.0000.00%00:00
Q1NB.F22Jan 20225.4015.4015.4015.4010.0000.00%00:00
Q1NB.G22Feb 20225.5275.5275.5275.5270.0000.00%00:00
Q1NB.H22Mar 20225.6295.6295.6295.6290.0000.00%00:00
Q1NB.J22Apr 20225.795.795.795.790.000.00%00:00
Q1NB.K22May 20225.6485.6485.6485.6480.0000.00%00:00
Q1NB.M22Jun 20225.6615.6615.6615.6610.0000.00%00:00
Q1NB.N22Jul 20225.4425.4425.4425.4420.0000.00%00:00
Q1NB.Q22Aug 20225.1035.1035.1035.1030.0000.00%00:00
Q1NB.U22Sep 20225.1895.1895.1895.1890.0000.00%00:00
Q1NB.V22Oct 20225.0365.0365.0365.0360.0000.00%00:00
Q1NB.X22Nov 20224.8754.8754.8754.8750.0000.00%00:00
Q1NB.Z22Dec 20224.4484.4484.4484.4480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.