MINI EUR 3.5% FUEL OIL RDAM (NYMEX:Q0D)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0D.M21Jun 2021384.119384.119384.119384.1190.0000.00%00:00
Q0D.N21Jul 2021386.327386.327386.327386.3270.0000.00%00:00
Q0D.Q21Aug 2021385.07385.07385.07385.070.000.00%00:00
Q0D.U21Sep 2021382.557382.557382.557382.5570.0000.00%00:00
Q0D.V21Oct 2021379.96379.96379.96379.960.000.00%00:00
Q0D.X21Nov 2021377.447377.447377.447377.4470.0000.00%00:00
Q0D.Z21Dec 2021375.206375.206375.206375.2060.0000.00%00:00
Q0D.F22Jan 2022373.427373.427373.427373.4270.0000.00%00:00
Q0D.G22Feb 2022371.731371.731371.731371.7310.0000.00%00:00
Q0D.H22Mar 2022370.035370.035370.035370.0350.0000.00%00:00
Q0D.J22Apr 2022367.961367.961367.961367.9610.0000.00%00:00
Q0D.K22May 2022365.72365.72365.72365.720.000.00%00:00
Q0D.M22Jun 2022363.228363.228363.228363.2280.0000.00%00:00
Q0D.N22Jul 2022360.484360.484360.484360.4840.0000.00%00:00
Q0D.Q22Aug 2022357.7357.7357.7357.70.00.00%00:00
Q0D.U22Sep 2022354.95354.95354.95354.950.000.00%00:00
Q0D.V22Oct 2022352.2352.2352.2352.20.00.00%00:00
Q0D.X22Nov 2022349.45349.45349.45349.450.000.00%00:00
Q0D.Z22Dec 2022346.5346.5346.5346.50.00.00%00:00
Q0D.F23Jan 2023345.16345.16345.16345.160.000.00%00:00
Q0D.G23Feb 2023343.983343.983343.983343.9830.0000.00%00:00
Q0D.H23Mar 2023342.586342.586342.586342.5860.0000.00%00:00
Q0D.J23Apr 2023341.26341.26341.26341.260.000.00%00:00
Q0D.K23May 2023339.979339.979339.979339.9790.0000.00%00:00
Q0D.M23Jun 2023338.66338.66338.66338.660.000.00%00:00
Q0D.N23Jul 2023337.397337.397337.397337.3970.0000.00%00:00
Q0D.Q23Aug 2023336.151336.151336.151336.1510.0000.00%00:00
Q0D.U23Sep 2023337.328337.328337.328337.3280.0000.00%00:00
Q0D.V23Oct 2023339.814339.814339.814339.8140.0000.00%00:00
Q0D.X23Nov 2023339.681339.681339.681339.6810.0000.00%00:00
Q0D.Z23Dec 2023340.568340.568340.568340.5680.0000.00%00:00
Q0D.F24Jan 2024342.766342.766342.766342.7660.0000.00%00:00
Q0D.G24Feb 2024342.344342.344342.344342.3440.0000.00%00:00
Q0D.H24Mar 2024343.33343.33343.33343.330.000.00%00:00
Q0D.J24Apr 2024344.316344.316344.316344.3160.0000.00%00:00
Q0D.K24May 2024345.302345.302345.302345.3020.0000.00%00:00
Q0D.M24Jun 2024345.734345.734345.734345.7340.0000.00%00:00
Q0D.N24Jul 2024344.747344.747344.747344.7470.0000.00%00:00
Q0D.Q24Aug 2024344.469344.469344.469344.4690.0000.00%00:00
Q0D.U24Sep 2024344.194344.194344.194344.1940.0000.00%00:00
Q0D.V24Oct 2024344.628344.628344.628344.6280.0000.00%00:00
Q0D.X24Nov 2024343.643343.643343.643343.6430.0000.00%00:00
Q0D.Z24Dec 2024343.579343.579343.579343.5790.0000.00%00:00
Q0D.F25Jan 2025343.515343.515343.515343.5150.0000.00%00:00
Q0D.G25Feb 2025343.451343.451343.451343.4510.0000.00%00:00
Q0D.H25Mar 2025342.848342.848342.848342.8480.0000.00%00:00
Q0D.J25Apr 2025342.245342.245342.245342.2450.0000.00%00:00
Q0D.K25May 2025341.642341.642341.642341.6420.0000.00%00:00
Q0D.M25Jun 2025341.04341.04341.04341.040.000.00%00:00
Q0D.N25Jul 2025340.692340.692340.692340.6920.0000.00%00:00
Q0D.Q25Aug 2025341.137341.137341.137341.1370.0000.00%00:00
Q0D.U25Sep 2025339.996339.996339.996339.9960.0000.00%00:00
Q0D.V25Oct 2025339.648339.648339.648339.6480.0000.00%00:00
Q0D.X25Nov 2025340.114340.114340.114340.1140.0000.00%00:00
Q0D.Z25Dec 2025338.952338.952338.952338.9520.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.