| New York Mercantile Exchange (NYMEX) › Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q0D.M21 | Jun 2021 | 384.119 | 384.119 | 384.119 | 384.119 | 0.000 | 0.00% | 00:00 |
| Q0D.N21 | Jul 2021 | 386.327 | 386.327 | 386.327 | 386.327 | 0.000 | 0.00% | 00:00 |
| Q0D.Q21 | Aug 2021 | 385.07 | 385.07 | 385.07 | 385.07 | 0.00 | 0.00% | 00:00 |
| Q0D.U21 | Sep 2021 | 382.557 | 382.557 | 382.557 | 382.557 | 0.000 | 0.00% | 00:00 |
| Q0D.V21 | Oct 2021 | 379.96 | 379.96 | 379.96 | 379.96 | 0.00 | 0.00% | 00:00 |
| Q0D.X21 | Nov 2021 | 377.447 | 377.447 | 377.447 | 377.447 | 0.000 | 0.00% | 00:00 |
| Q0D.Z21 | Dec 2021 | 375.206 | 375.206 | 375.206 | 375.206 | 0.000 | 0.00% | 00:00 |
| Q0D.F22 | Jan 2022 | 373.427 | 373.427 | 373.427 | 373.427 | 0.000 | 0.00% | 00:00 |
| Q0D.G22 | Feb 2022 | 371.731 | 371.731 | 371.731 | 371.731 | 0.000 | 0.00% | 00:00 |
| Q0D.H22 | Mar 2022 | 370.035 | 370.035 | 370.035 | 370.035 | 0.000 | 0.00% | 00:00 |
| Q0D.J22 | Apr 2022 | 367.961 | 367.961 | 367.961 | 367.961 | 0.000 | 0.00% | 00:00 |
| Q0D.K22 | May 2022 | 365.72 | 365.72 | 365.72 | 365.72 | 0.00 | 0.00% | 00:00 |
| Q0D.M22 | Jun 2022 | 363.228 | 363.228 | 363.228 | 363.228 | 0.000 | 0.00% | 00:00 |
| Q0D.N22 | Jul 2022 | 360.484 | 360.484 | 360.484 | 360.484 | 0.000 | 0.00% | 00:00 |
| Q0D.Q22 | Aug 2022 | 357.7 | 357.7 | 357.7 | 357.7 | 0.0 | 0.00% | 00:00 |
| Q0D.U22 | Sep 2022 | 354.95 | 354.95 | 354.95 | 354.95 | 0.00 | 0.00% | 00:00 |
| Q0D.V22 | Oct 2022 | 352.2 | 352.2 | 352.2 | 352.2 | 0.0 | 0.00% | 00:00 |
| Q0D.X22 | Nov 2022 | 349.45 | 349.45 | 349.45 | 349.45 | 0.00 | 0.00% | 00:00 |
| Q0D.Z22 | Dec 2022 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 | 0.00% | 00:00 |
| Q0D.F23 | Jan 2023 | 345.16 | 345.16 | 345.16 | 345.16 | 0.00 | 0.00% | 00:00 |
| Q0D.G23 | Feb 2023 | 343.983 | 343.983 | 343.983 | 343.983 | 0.000 | 0.00% | 00:00 |
| Q0D.H23 | Mar 2023 | 342.586 | 342.586 | 342.586 | 342.586 | 0.000 | 0.00% | 00:00 |
| Q0D.J23 | Apr 2023 | 341.26 | 341.26 | 341.26 | 341.26 | 0.00 | 0.00% | 00:00 |
| Q0D.K23 | May 2023 | 339.979 | 339.979 | 339.979 | 339.979 | 0.000 | 0.00% | 00:00 |
| Q0D.M23 | Jun 2023 | 338.66 | 338.66 | 338.66 | 338.66 | 0.00 | 0.00% | 00:00 |
| Q0D.N23 | Jul 2023 | 337.397 | 337.397 | 337.397 | 337.397 | 0.000 | 0.00% | 00:00 |
| Q0D.Q23 | Aug 2023 | 336.151 | 336.151 | 336.151 | 336.151 | 0.000 | 0.00% | 00:00 |
| Q0D.U23 | Sep 2023 | 337.328 | 337.328 | 337.328 | 337.328 | 0.000 | 0.00% | 00:00 |
| Q0D.V23 | Oct 2023 | 339.814 | 339.814 | 339.814 | 339.814 | 0.000 | 0.00% | 00:00 |
| Q0D.X23 | Nov 2023 | 339.681 | 339.681 | 339.681 | 339.681 | 0.000 | 0.00% | 00:00 |
| Q0D.Z23 | Dec 2023 | 340.568 | 340.568 | 340.568 | 340.568 | 0.000 | 0.00% | 00:00 |
| Q0D.F24 | Jan 2024 | 342.766 | 342.766 | 342.766 | 342.766 | 0.000 | 0.00% | 00:00 |
| Q0D.G24 | Feb 2024 | 342.344 | 342.344 | 342.344 | 342.344 | 0.000 | 0.00% | 00:00 |
| Q0D.H24 | Mar 2024 | 343.33 | 343.33 | 343.33 | 343.33 | 0.00 | 0.00% | 00:00 |
| Q0D.J24 | Apr 2024 | 344.316 | 344.316 | 344.316 | 344.316 | 0.000 | 0.00% | 00:00 |
| Q0D.K24 | May 2024 | 345.302 | 345.302 | 345.302 | 345.302 | 0.000 | 0.00% | 00:00 |
| Q0D.M24 | Jun 2024 | 345.734 | 345.734 | 345.734 | 345.734 | 0.000 | 0.00% | 00:00 |
| Q0D.N24 | Jul 2024 | 344.747 | 344.747 | 344.747 | 344.747 | 0.000 | 0.00% | 00:00 |
| Q0D.Q24 | Aug 2024 | 344.469 | 344.469 | 344.469 | 344.469 | 0.000 | 0.00% | 00:00 |
| Q0D.U24 | Sep 2024 | 344.194 | 344.194 | 344.194 | 344.194 | 0.000 | 0.00% | 00:00 |
| Q0D.V24 | Oct 2024 | 344.628 | 344.628 | 344.628 | 344.628 | 0.000 | 0.00% | 00:00 |
| Q0D.X24 | Nov 2024 | 343.643 | 343.643 | 343.643 | 343.643 | 0.000 | 0.00% | 00:00 |
| Q0D.Z24 | Dec 2024 | 343.579 | 343.579 | 343.579 | 343.579 | 0.000 | 0.00% | 00:00 |
| Q0D.F25 | Jan 2025 | 343.515 | 343.515 | 343.515 | 343.515 | 0.000 | 0.00% | 00:00 |
| Q0D.G25 | Feb 2025 | 343.451 | 343.451 | 343.451 | 343.451 | 0.000 | 0.00% | 00:00 |
| Q0D.H25 | Mar 2025 | 342.848 | 342.848 | 342.848 | 342.848 | 0.000 | 0.00% | 00:00 |
| Q0D.J25 | Apr 2025 | 342.245 | 342.245 | 342.245 | 342.245 | 0.000 | 0.00% | 00:00 |
| Q0D.K25 | May 2025 | 341.642 | 341.642 | 341.642 | 341.642 | 0.000 | 0.00% | 00:00 |
| Q0D.M25 | Jun 2025 | 341.04 | 341.04 | 341.04 | 341.04 | 0.00 | 0.00% | 00:00 |
| Q0D.N25 | Jul 2025 | 340.692 | 340.692 | 340.692 | 340.692 | 0.000 | 0.00% | 00:00 |
| Q0D.Q25 | Aug 2025 | 341.137 | 341.137 | 341.137 | 341.137 | 0.000 | 0.00% | 00:00 |
| Q0D.U25 | Sep 2025 | 339.996 | 339.996 | 339.996 | 339.996 | 0.000 | 0.00% | 00:00 |
| Q0D.V25 | Oct 2025 | 339.648 | 339.648 | 339.648 | 339.648 | 0.000 | 0.00% | 00:00 |
| Q0D.X25 | Nov 2025 | 340.114 | 340.114 | 340.114 | 340.114 | 0.000 | 0.00% | 00:00 |
| Q0D.Z25 | Dec 2025 | 338.952 | 338.952 | 338.952 | 338.952 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals