| New York Mercantile Exchange (NYMEX) › Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q0D.J21 | Apr 2021 | 336.554 | 336.554 | 336.554 | 336.554 | 0.000 | 0.00% | 00:00 |
| Q0D.K21 | May 2021 | 336.533 | 336.533 | 336.533 | 336.533 | 0.000 | 0.00% | 00:00 |
| Q0D.M21 | Jun 2021 | 335.36 | 335.36 | 335.36 | 335.36 | 0.00 | 0.00% | 00:00 |
| Q0D.N21 | Jul 2021 | 332.658 | 332.658 | 332.658 | 332.658 | 0.000 | 0.00% | 00:00 |
| Q0D.Q21 | Aug 2021 | 332.936 | 332.936 | 332.936 | 332.936 | 0.000 | 0.00% | 00:00 |
| Q0D.U21 | Sep 2021 | 324.323 | 324.323 | 324.323 | 324.323 | 0.000 | 0.00% | 00:00 |
| Q0D.V21 | Oct 2021 | 319.568 | 319.568 | 319.568 | 319.568 | 0.000 | 0.00% | 00:00 |
| Q0D.X21 | Nov 2021 | 315.359 | 315.359 | 315.359 | 315.359 | 0.000 | 0.00% | 00:00 |
| Q0D.Z21 | Dec 2021 | 312.217 | 312.217 | 312.217 | 312.217 | 0.000 | 0.00% | 00:00 |
| Q0D.F22 | Jan 2022 | 311.233 | 311.233 | 311.233 | 311.233 | 0.000 | 0.00% | 00:00 |
| Q0D.G22 | Feb 2022 | 310.333 | 310.333 | 310.333 | 310.333 | 0.000 | 0.00% | 00:00 |
| Q0D.H22 | Mar 2022 | 309.326 | 309.326 | 309.326 | 309.326 | 0.000 | 0.00% | 00:00 |
| Q0D.J22 | Apr 2022 | 309.187 | 309.187 | 309.187 | 309.187 | 0.000 | 0.00% | 00:00 |
| Q0D.K22 | May 2022 | 307.335 | 307.335 | 307.335 | 307.335 | 0.000 | 0.00% | 00:00 |
| Q0D.M22 | Jun 2022 | 306.65 | 306.65 | 306.65 | 306.65 | 0.00 | 0.00% | 00:00 |
| Q0D.N22 | Jul 2022 | 305.4 | 305.4 | 305.4 | 305.4 | 0.0 | 0.00% | 00:00 |
| Q0D.Q22 | Aug 2022 | 304.375 | 304.375 | 304.375 | 304.375 | 0.000 | 0.00% | 00:00 |
| Q0D.U22 | Sep 2022 | 302.65 | 302.65 | 302.65 | 302.65 | 0.00 | 0.00% | 00:00 |
| Q0D.V22 | Oct 2022 | 301.375 | 301.375 | 301.375 | 301.375 | 0.000 | 0.00% | 00:00 |
| Q0D.X22 | Nov 2022 | 299.625 | 299.625 | 299.625 | 299.625 | 0.000 | 0.00% | 00:00 |
| Q0D.Z22 | Dec 2022 | 297.25 | 297.25 | 297.25 | 297.25 | 0.00 | 0.00% | 00:00 |
| Q0D.F23 | Jan 2023 | 294.74 | 294.74 | 294.74 | 294.74 | 0.00 | 0.00% | 00:00 |
| Q0D.G23 | Feb 2023 | 294.494 | 294.494 | 294.494 | 294.494 | 0.000 | 0.00% | 00:00 |
| Q0D.H23 | Mar 2023 | 299.949 | 299.949 | 299.949 | 299.949 | 0.000 | 0.00% | 00:00 |
| Q0D.J23 | Apr 2023 | 294.308 | 294.308 | 294.308 | 294.308 | 0.000 | 0.00% | 00:00 |
| Q0D.K23 | May 2023 | 293.27 | 293.27 | 293.27 | 293.27 | 0.00 | 0.00% | 00:00 |
| Q0D.M23 | Jun 2023 | 292.82 | 292.82 | 292.82 | 292.82 | 0.00 | 0.00% | 00:00 |
| Q0D.N23 | Jul 2023 | 292.367 | 292.367 | 292.367 | 292.367 | 0.000 | 0.00% | 00:00 |
| Q0D.Q23 | Aug 2023 | 291.929 | 291.929 | 291.929 | 291.929 | 0.000 | 0.00% | 00:00 |
| Q0D.U23 | Sep 2023 | 293.106 | 293.106 | 293.106 | 293.106 | 0.000 | 0.00% | 00:00 |
| Q0D.V23 | Oct 2023 | 294.284 | 294.284 | 294.284 | 294.284 | 0.000 | 0.00% | 00:00 |
| Q0D.X23 | Nov 2023 | 295.461 | 295.461 | 295.461 | 295.461 | 0.000 | 0.00% | 00:00 |
| Q0D.Z23 | Dec 2023 | 297.024 | 297.024 | 297.024 | 297.024 | 0.000 | 0.00% | 00:00 |
| Q0D.F24 | Jan 2024 | 297.912 | 297.912 | 297.912 | 297.912 | 0.000 | 0.00% | 00:00 |
| Q0D.G24 | Feb 2024 | 298.8 | 298.8 | 298.8 | 298.8 | 0.0 | 0.00% | 00:00 |
| Q0D.H24 | Mar 2024 | 299.111 | 299.111 | 299.111 | 299.111 | 0.000 | 0.00% | 00:00 |
| Q0D.J24 | Apr 2024 | 300.096 | 300.096 | 300.096 | 300.096 | 0.000 | 0.00% | 00:00 |
| Q0D.K24 | May 2024 | 301.757 | 301.757 | 301.757 | 301.757 | 0.000 | 0.00% | 00:00 |
| Q0D.M24 | Jun 2024 | 301.48 | 301.48 | 301.48 | 301.48 | 0.00 | 0.00% | 00:00 |
| Q0D.N24 | Jul 2024 | 300.528 | 300.528 | 300.528 | 300.528 | 0.000 | 0.00% | 00:00 |
| Q0D.Q24 | Aug 2024 | 300.251 | 300.251 | 300.251 | 300.251 | 0.000 | 0.00% | 00:00 |
| Q0D.U24 | Sep 2024 | 299.974 | 299.974 | 299.974 | 299.974 | 0.000 | 0.00% | 00:00 |
| Q0D.V24 | Oct 2024 | 300.373 | 300.373 | 300.373 | 300.373 | 0.000 | 0.00% | 00:00 |
| Q0D.X24 | Nov 2024 | 300.097 | 300.097 | 300.097 | 300.097 | 0.000 | 0.00% | 00:00 |
| Q0D.Z24 | Dec 2024 | 299.358 | 299.358 | 299.358 | 299.358 | 0.000 | 0.00% | 00:00 |
| Q0D.F25 | Jan 2025 | 299.295 | 299.295 | 299.295 | 299.295 | 0.000 | 0.00% | 00:00 |
| Q0D.G25 | Feb 2025 | 299.231 | 299.231 | 299.231 | 299.231 | 0.000 | 0.00% | 00:00 |
| Q0D.H25 | Mar 2025 | 299.557 | 299.557 | 299.557 | 299.557 | 0.000 | 0.00% | 00:00 |
| Q0D.J25 | Apr 2025 | 298.597 | 298.597 | 298.597 | 298.597 | 0.000 | 0.00% | 00:00 |
| Q0D.K25 | May 2025 | 298.279 | 298.279 | 298.279 | 298.279 | 0.000 | 0.00% | 00:00 |
| Q0D.M25 | Jun 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 0.00 | 0.00% | 00:00 |
| Q0D.N25 | Jul 2025 | 297.769 | 297.769 | 297.769 | 297.769 | 0.000 | 0.00% | 00:00 |
| Q0D.Q25 | Aug 2025 | 297.575 | 297.575 | 297.575 | 297.575 | 0.000 | 0.00% | 00:00 |
| Q0D.U25 | Sep 2025 | 297.381 | 297.381 | 297.381 | 297.381 | 0.000 | 0.00% | 00:00 |
| Q0D.V25 | Oct 2025 | 297.188 | 297.188 | 297.188 | 297.188 | 0.000 | 0.00% | 00:00 |
| Q0D.X25 | Nov 2025 | 297.244 | 297.244 | 297.244 | 297.244 | 0.000 | 0.00% | 00:00 |
| Q0D.Z25 | Dec 2025 | 296.801 | 296.801 | 296.801 | 296.801 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals