MINI EUR 3.5% FUEL OIL RDAM (NYMEX:Q0D)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0D.J21Apr 2021336.554336.554336.554336.5540.0000.00%00:00
Q0D.K21May 2021336.533336.533336.533336.5330.0000.00%00:00
Q0D.M21Jun 2021335.36335.36335.36335.360.000.00%00:00
Q0D.N21Jul 2021332.658332.658332.658332.6580.0000.00%00:00
Q0D.Q21Aug 2021332.936332.936332.936332.9360.0000.00%00:00
Q0D.U21Sep 2021324.323324.323324.323324.3230.0000.00%00:00
Q0D.V21Oct 2021319.568319.568319.568319.5680.0000.00%00:00
Q0D.X21Nov 2021315.359315.359315.359315.3590.0000.00%00:00
Q0D.Z21Dec 2021312.217312.217312.217312.2170.0000.00%00:00
Q0D.F22Jan 2022311.233311.233311.233311.2330.0000.00%00:00
Q0D.G22Feb 2022310.333310.333310.333310.3330.0000.00%00:00
Q0D.H22Mar 2022309.326309.326309.326309.3260.0000.00%00:00
Q0D.J22Apr 2022309.187309.187309.187309.1870.0000.00%00:00
Q0D.K22May 2022307.335307.335307.335307.3350.0000.00%00:00
Q0D.M22Jun 2022306.65306.65306.65306.650.000.00%00:00
Q0D.N22Jul 2022305.4305.4305.4305.40.00.00%00:00
Q0D.Q22Aug 2022304.375304.375304.375304.3750.0000.00%00:00
Q0D.U22Sep 2022302.65302.65302.65302.650.000.00%00:00
Q0D.V22Oct 2022301.375301.375301.375301.3750.0000.00%00:00
Q0D.X22Nov 2022299.625299.625299.625299.6250.0000.00%00:00
Q0D.Z22Dec 2022297.25297.25297.25297.250.000.00%00:00
Q0D.F23Jan 2023294.74294.74294.74294.740.000.00%00:00
Q0D.G23Feb 2023294.494294.494294.494294.4940.0000.00%00:00
Q0D.H23Mar 2023299.949299.949299.949299.9490.0000.00%00:00
Q0D.J23Apr 2023294.308294.308294.308294.3080.0000.00%00:00
Q0D.K23May 2023293.27293.27293.27293.270.000.00%00:00
Q0D.M23Jun 2023292.82292.82292.82292.820.000.00%00:00
Q0D.N23Jul 2023292.367292.367292.367292.3670.0000.00%00:00
Q0D.Q23Aug 2023291.929291.929291.929291.9290.0000.00%00:00
Q0D.U23Sep 2023293.106293.106293.106293.1060.0000.00%00:00
Q0D.V23Oct 2023294.284294.284294.284294.2840.0000.00%00:00
Q0D.X23Nov 2023295.461295.461295.461295.4610.0000.00%00:00
Q0D.Z23Dec 2023297.024297.024297.024297.0240.0000.00%00:00
Q0D.F24Jan 2024297.912297.912297.912297.9120.0000.00%00:00
Q0D.G24Feb 2024298.8298.8298.8298.80.00.00%00:00
Q0D.H24Mar 2024299.111299.111299.111299.1110.0000.00%00:00
Q0D.J24Apr 2024300.096300.096300.096300.0960.0000.00%00:00
Q0D.K24May 2024301.757301.757301.757301.7570.0000.00%00:00
Q0D.M24Jun 2024301.48301.48301.48301.480.000.00%00:00
Q0D.N24Jul 2024300.528300.528300.528300.5280.0000.00%00:00
Q0D.Q24Aug 2024300.251300.251300.251300.2510.0000.00%00:00
Q0D.U24Sep 2024299.974299.974299.974299.9740.0000.00%00:00
Q0D.V24Oct 2024300.373300.373300.373300.3730.0000.00%00:00
Q0D.X24Nov 2024300.097300.097300.097300.0970.0000.00%00:00
Q0D.Z24Dec 2024299.358299.358299.358299.3580.0000.00%00:00
Q0D.F25Jan 2025299.295299.295299.295299.2950.0000.00%00:00
Q0D.G25Feb 2025299.231299.231299.231299.2310.0000.00%00:00
Q0D.H25Mar 2025299.557299.557299.557299.5570.0000.00%00:00
Q0D.J25Apr 2025298.597298.597298.597298.5970.0000.00%00:00
Q0D.K25May 2025298.279298.279298.279298.2790.0000.00%00:00
Q0D.M25Jun 2025298.51298.51298.51298.510.000.00%00:00
Q0D.N25Jul 2025297.769297.769297.769297.7690.0000.00%00:00
Q0D.Q25Aug 2025297.575297.575297.575297.5750.0000.00%00:00
Q0D.U25Sep 2025297.381297.381297.381297.3810.0000.00%00:00
Q0D.V25Oct 2025297.188297.188297.188297.1880.0000.00%00:00
Q0D.X25Nov 2025297.244297.244297.244297.2440.0000.00%00:00
Q0D.Z25Dec 2025296.801296.801296.801296.8010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.