MINI EUR 3.5% FUEL OIL RDAM (NYMEX:Q0D)

New York Mercantile Exchange (NYMEX)Energy › MINI EUR 3.5% FUEL OIL RDAM (Q0D) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q0D.M22Jun 2022576.92576.92576.92576.920.000.00%00:00
Q0D.N22Jul 2022528.49528.49528.49528.490.000.00%00:00
Q0D.Q22Aug 2022559.795559.795559.795559.7950.0000.00%00:00
Q0D.U22Sep 2022560.507560.507560.507560.5070.0000.00%00:00
Q0D.V22Oct 2022532.533532.533532.533532.5330.0000.00%00:00
Q0D.X22Nov 2022569.332569.332569.332569.3320.0000.00%00:00
Q0D.Z22Dec 2022550.915550.915550.915550.9150.0000.00%00:00
Q0D.F23Jan 2023549.742549.742549.742549.7420.0000.00%00:00
Q0D.G23Feb 2023547.039547.039547.039547.0390.0000.00%00:00
Q0D.H23Mar 2023543.141543.141543.141543.1410.0000.00%00:00
Q0D.J23Apr 2023541.985541.985541.985541.9850.0000.00%00:00
Q0D.K23May 2023549.892549.892549.892549.8920.0000.00%00:00
Q0D.M23Jun 2023508.694508.694508.694508.6940.0000.00%00:00
Q0D.N23Jul 2023524.39524.39524.39524.390.000.00%00:00
Q0D.Q23Aug 2023498.958498.958498.958498.9580.0000.00%00:00
Q0D.U23Sep 2023514.6514.6514.6514.60.00.00%00:00
Q0D.V23Oct 2023487.7487.7487.7487.70.00.00%00:00
Q0D.X23Nov 2023503.35503.35503.35503.350.000.00%00:00
Q0D.Z23Dec 2023477.45477.45477.45477.450.000.00%00:00
Q0D.F24Jan 2024491.5491.5491.5491.50.00.00%00:00
Q0D.G24Feb 2024489.25489.25489.25489.250.000.00%00:00
Q0D.H24Mar 2024483.25483.25483.25483.250.000.00%00:00
Q0D.J24Apr 2024479.25479.25479.25479.250.000.00%00:00
Q0D.K24May 2024489.25489.25489.25489.250.000.00%00:00
Q0D.M24Jun 2024470.643470.643470.643470.6430.0000.00%00:00
Q0D.N24Jul 2024466.037466.037466.037466.0370.0000.00%00:00
Q0D.Q24Aug 2024441.678441.678441.678441.6780.0000.00%00:00
Q0D.U24Sep 2024472.093472.093472.093472.0930.0000.00%00:00
Q0D.V24Oct 2024469.379469.379469.379469.3790.0000.00%00:00
Q0D.X24Nov 2024453.493453.493453.493453.4930.0000.00%00:00
Q0D.Z24Dec 2024450.846450.846450.846450.8460.0000.00%00:00
Q0D.F25Jan 2025448.199448.199448.199448.1990.0000.00%00:00
Q0D.G25Feb 2025445.552445.552445.552445.5520.0000.00%00:00
Q0D.H25Mar 2025444.594444.594444.594444.5940.0000.00%00:00
Q0D.J25Apr 2025443.637443.637443.637443.6370.0000.00%00:00
Q0D.K25May 2025455.461455.461455.461455.4610.0000.00%00:00
Q0D.M25Jun 2025453.767453.767453.767453.7670.0000.00%00:00
Q0D.N25Jul 2025439.417439.417439.417439.4170.0000.00%00:00
Q0D.Q25Aug 2025437.786437.786437.786437.7860.0000.00%00:00
Q0D.U25Sep 2025436.64436.64436.64436.640.000.00%00:00
Q0D.V25Oct 2025435.495435.495435.495435.4950.0000.00%00:00
Q0D.X25Nov 2025434.35434.35434.35434.350.000.00%00:00
Q0D.Z25Dec 2025414.999414.999414.999414.9990.0000.00%00:00
Q0D.F26Jan 2026444.653444.653444.653444.6530.0000.00%00:00
Q0D.G26Feb 2026443.508443.508443.508443.5080.0000.00%00:00
Q0D.H26Mar 2026429.77429.77429.77429.770.000.00%00:00
Q0D.J26Apr 2026441.218441.218441.218441.2180.0000.00%00:00
Q0D.K26May 2026409.273409.273409.273409.2730.0000.00%00:00
Q0D.M26Jun 2026408.128408.128408.128408.1280.0000.00%00:00
Q0D.N26Jul 2026425.083425.083425.083425.0830.0000.00%00:00
Q0D.Q26Aug 2026405.625405.625405.625405.6250.0000.00%00:00
Q0D.U26Sep 2026425.026425.026425.026425.0260.0000.00%00:00
Q0D.V26Oct 2026421.329421.329421.329421.3290.0000.00%00:00
Q0D.X26Nov 2026420.078420.078420.078420.0780.0000.00%00:00
Q0D.Z26Dec 2026400.619400.619400.619400.6190.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.