Friday Apr 19, 6:42AM EDT

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K19May 20192.5062.5212.4782.493-0.024-0.89%16:59
NG.M19Jun 20192.5492.5612.5252.538-0.021-0.77%16:58
NG.N19Jul 20192.6122.6232.5902.605-0.018-0.65%16:58
NG.Q19Aug 20192.6402.6492.6172.632-0.020-0.71%16:58
NG.U19Sep 20192.6402.6432.6132.627-0.022-0.79%16:45
NG.V19Oct 20192.6672.6722.6422.657-0.022-0.78%16:45
NG.X19Nov 20192.7422.7472.7182.732-0.025-0.87%16:23
NG.Z19Dec 20192.9022.9062.8792.893-0.024-0.80%16:45
NG.F20Jan 20202.9852.9872.9592.973-0.026-0.84%16:37
NG.G20Feb 20202.9312.9392.9112.924-0.025-0.83%16:37
NG.H20Mar 20202.8282.8282.8032.813-0.022-0.76%16:26
NG.J20Apr 20202.5802.5802.5532.555-0.026-1.00%15:52
NG.K20May 20202.5452.5452.5252.526-0.027-1.05%15:58
NG.M20Jun 20202.5772.5772.5562.559-0.025-0.97%16:52
NG.N20Jul 20202.6132.6132.5902.593-0.025-0.96%16:52
NG.Q20Aug 20202.6192.6262.6032.603-0.024-0.92%16:52
NG.U20Sep 20202.6072.6072.5842.585-0.026-1.00%16:16
NG.V20Oct 20202.6252.6252.6052.608-0.023-0.88%16:16
NG.X20Nov 20202.6682.6712.6532.653-0.023-0.86%16:16
NG.Z20Dec 20202.8222.8232.8052.805-0.025-0.88%14:48
NG.F21Jan 20212.9262.9332.9132.914-0.024-0.81%15:30
NG.G21Feb 20212.8922.8922.8782.878-0.020-0.69%14:41
NG.H21Mar 20212.7572.7632.7502.757-0.018-0.66%14:41
NG.J21Apr 20212.5122.5122.5112.512-0.012-0.49%15:04
NG.K21May 20212.4822.4822.4822.482-0.008-0.33%15:32
NG.M21Jun 20212.5132.5132.5132.513-0.010-0.39%15:26
NG.N21Jul 20212.5622.5622.5622.562-0.010-0.39%11:19
NG.Q21Aug 20212.5592.5592.5592.559-0.013-0.50%15:32
NG.U21Sep 20212.5672.5672.5672.567-0.011-0.43%11:19
NG.V21Oct 20212.5932.5932.5932.593-0.012-0.47%11:22
NG.X21Nov 20212.6492.6492.6492.649-0.013-0.49%11:22
NG.Z21Dec 20212.8132.8132.8132.813-0.014-0.50%14:56
NG.F22Jan 20222.9502.9502.9452.945-0.015-0.51%16:05
NG.H22Mar 20222.7772.7772.7772.777-0.010-0.36%11:24
NG.J22Apr 20222.5102.5102.5102.510-0.015-0.60%14:56
NG.K22May 20222.4992.4992.4992.499-0.010-0.40%11:25
NG.M22Jun 20222.5312.5312.5302.530-0.011-0.43%14:47
NG.N22Jul 20222.5652.5652.5652.565-0.010-0.39%11:26
NG.Q22Aug 20222.5752.5752.5752.575-0.010-0.39%11:26
NG.U22Sep 20222.572.572.572.57-0.01-0.39%11:28
NG.V22Oct 20222.5942.5942.5942.594-0.010-0.38%11:29
NG.X22Nov 20222.6542.6542.6542.654-0.010-0.37%11:29
NG.Z22Dec 20222.8412.8412.8412.841-0.005-0.18%12:47
NG.H23Mar 20232.8202.8202.8202.820+0.005+0.18%11:34
NG.K19:F20May 2019/Jan 2020 Spread-0.476-0.464-0.487-0.487-0.0050.00%16:15
NG.K19:G20May 2019/Feb 2020 Spread-0.430-0.430-0.434-0.434-0.0020.00%14:52
NG.K19:H20May 2019/Mar 2020 Spread-0.317-0.316-0.323-0.323-0.0050.00%14:29
NG.K19:HH.K19May 2019/HH Spread0.000750.001000.000500.00075-0.00025-14.29%16:58
NG.K19:J20May 2019/Apr 2020 Spread-0.060-0.051-0.072-0.067-0.003-3.30%14:27
NG.K19:K20May 2019/May 2020 Spread-0.020-0.018-0.020-0.018+0.018+22.78%11:10
NG.K19:M19May 2019/Jun 2019 Spread-0.043-0.039-0.047-0.047-0.0050.00%16:58
NG.K19:M20May 2019/Jun 2020 Spread-0.053-0.053-0.067-0.067-0.025-38.46%09:42
NG.K19:N19May 2019/Jul 2019 Spread-0.107-0.102-0.112-0.111-0.0050.00%16:55
NG.K19:N20May 2019/Jul 2020 Spread-0.096-0.096-0.096-0.096-0.0220.00%09:35
NG.K19:Q19May 2019/Aug 2019 Spread-0.135-0.128-0.142-0.141-0.0060.00%16:58
NG.K19:Q20May 2019/Aug 2020 Spread-0.104-0.103-0.104-0.103-0.023-10.95%13:31
NG.K19:U19May 2019/Sep 2019 Spread-0.132-0.122-0.137-0.137-0.0050.00%16:33
NG.K19:U20May 2019/Sep 2020 Spread-0.090-0.090-0.090-0.090-0.0260.00%09:39
NG.K19:V19May 2019/Oct 2019 Spread-0.160-0.151-0.167-0.166-0.0040.00%15:56
NG.K19:V20May 2019/Oct 2020 Spread-0.119-0.099-0.119-0.101+0.013+26.00%11:17
NG.K19:X19May 2019/Nov 2019 Spread-0.234-0.225-0.247-0.247-0.0070.00%16:59
NG.K19:Z19May 2019/Dec 2019 Spread-0.390-0.383-0.405-0.405-0.0050.00%16:05
NG.K19:Z20May 2019/Dec 2020 Spread-0.313-0.313-0.313-0.313-0.0320.00%11:13
NG.M19:F20Jun 2019/Jan 2020 Spread-0.432-0.423-0.439-0.438+0.0020.00%15:30
NG.M19:F21Jun 2019/Jan 2021 Spread-0.379-0.379-0.379-0.3790.0000.00%14:27
NG.M19:G20Jun 2019/Feb 2020 Spread-0.378-0.375-0.390-0.387+0.0030.00%14:45
NG.M19:H20Jun 2019/Mar 2020 Spread-0.256-0.256-0.276-0.276-0.0160.00%16:31
NG.M19:HH.M19Jun 2019/HH Spread0.001000.001250.001000.001000.000000.00%15:30
NG.M19:J20Jun 2019/Apr 2020 Spread-0.027-0.008-0.027-0.026-0.004-2.92%15:11
NG.M19:K20Jun 2019/May 2020 Spread0.0040.0040.0040.004-0.002-1.60%14:42
NG.M19:N19Jun 2019/Jul 2019 Spread-0.065-0.062-0.066-0.065-0.0010.00%16:59
NG.M19:N20Jun 2019/Jul 2020 Spread-0.046-0.046-0.046-0.046-0.017-22.08%09:12
NG.M19:Q19Jun 2019/Aug 2019 Spread-0.092-0.088-0.094-0.094-0.0010.00%16:58
NG.M19:Q20Jun 2019/Aug 2020 Spread-0.064-0.064-0.064-0.064+0.004+1.56%12:08
NG.M19:U19Jun 2019/Sep 2019 Spread-0.089-0.082-0.091-0.089+0.0010.00%16:44
NG.M19:V19Jun 2019/Oct 2019 Spread-0.118-0.111-0.120-0.1200.0000.00%16:05
NG.M19:V20Jun 2019/Oct 2020 Spread-0.062-0.062-0.069-0.069-0.028-11.81%14:21
NG.M19:X19Jun 2019/Nov 2019 Spread-0.192-0.185-0.200-0.200-0.0020.00%16:23
NG.M19:Z19Jun 2019/Dec 2019 Spread-0.351-0.343-0.358-0.356+0.0020.00%16:45
NG.N19:F20Jul 2019/Jan 2020 Spread-0.368-0.361-0.375-0.375+0.0010.00%15:46
NG.N19:G20Jul 2019/Feb 2020 Spread-0.313-0.313-0.324-0.323+0.0030.00%14:45
NG.N19:H20Jul 2019/Mar 2020 Spread-0.201-0.200-0.204-0.204+0.0080.00%11:02
NG.N19:HH.N19Jul 2019/HH Spread0.001000.001250.001000.00125+0.00025+16.67%10:30
NG.N19:J20Jul 2019/Apr 2020 Spread0.0350.0430.0310.043+0.001+0.55%14:10
NG.N19:K20Jul 2019/May 2020 Spread0.0790.0790.0760.076-0.021-6.50%13:31
NG.N19:M20Jul 2019/Jun 2020 Spread0.0720.0720.0720.072-0.006-3.82%15:30
NG.N19:N20Jul 2019/Jul 2020 Spread0.0100.0100.0100.010+0.005+3.38%12:06
NG.N19:Q19Jul 2019/Aug 2019 Spread-0.029-0.026-0.030-0.0290.0000.00%16:06
NG.N19:Q20Jul 2019/Aug 2020 Spread0.0340.0340.0340.034-0.010-29.41%10:17
NG.N19:U19Jul 2019/Sep 2019 Spread-0.025-0.020-0.025-0.025+0.0010.00%16:33
NG.N19:V19Jul 2019/Oct 2019 Spread-0.052-0.049-0.055-0.055+0.0010.00%16:21
NG.N19:V20Jul 2019/Oct 2020 Spread0.0050.005-0.007-0.007+0.001+0.64%14:25
NG.N19:X19Jul 2019/Nov 2019 Spread-0.127-0.123-0.134-0.1340.0000.00%15:38
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.287-0.280-0.294-0.290+0.0040.00%14:45
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.341-0.335-0.346-0.345+0.0020.00%16:37
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.285-0.285-0.296-0.296+0.0010.00%14:26
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.167-0.167-0.182-0.181-0.0120.00%15:16
NG.Q19:HH.Q19Aug 2019/HH Spread0.001500.001500.001000.00125+0.00025+16.67%16:39
NG.Q19:J20Aug 2019/Apr 2020 Spread0.0670.0670.0670.067-0.004-1.95%10:31
NG.Q19:K20Aug 2019/May 2020 Spread0.1320.1320.1320.132-0.001-0.41%00:58
NG.Q19:M20Aug 2019/Jun 2020 Spread0.0820.0820.0820.082+0.014+17.07%11:03
NG.Q19:N20Aug 2019/Jul 2020 Spread0.0420.0420.0420.042-0.020-47.62%09:39
NG.Q19:Q20Aug 2019/Aug 2020 Spread0.0180.0380.0160.038+0.013+72.22%11:03
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0040.0070.0030.004+0.001+11.11%16:54
NG.Q19:V19Aug 2019/Oct 2019 Spread-0.024-0.023-0.026-0.026+0.0010.00%16:44
NG.Q19:V20Aug 2019/Oct 2020 Spread0.0830.0830.0830.083-0.038-13.52%10:30
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.099-0.097-0.106-0.106-0.0010.00%16:39
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.258-0.256-0.262-0.261+0.0040.00%15:03
NG.U19:F20Sep 2019/Jan 2020 Spread-0.345-0.339-0.350-0.347+0.0030.00%14:43
NG.U19:F21Sep 2019/Jan 2021 Spread-0.252-0.252-0.252-0.252-0.0080.00%11:10
NG.U19:G20Sep 2019/Feb 2020 Spread-0.292-0.289-0.301-0.299+0.0010.00%14:49
NG.U19:H20Sep 2019/Mar 2020 Spread-0.187-0.187-0.187-0.187-0.0010.00%11:28
NG.U19:HH.U19Sep 2019/HH Spread0.001250.001500.001250.00125-0.00025-16.67%13:31
NG.U19:J20Sep 2019/Apr 2020 Spread0.0570.0670.0560.067-0.001-0.56%12:30
NG.U19:K20Sep 2019/May 2020 Spread0.1010.1010.1010.101-0.017-16.83%09:39
NG.U19:M20Sep 2019/Jun 2020 Spread0.1180.1180.1180.118-0.033-27.97%09:06
NG.U19:N20Sep 2019/Jul 2020 Spread0.0390.0400.0390.040-0.016-41.03%09:35
NG.U19:U20Sep 2019/Sep 2020 Spread0.0410.0410.0410.041+0.003+7.32%10:54
NG.U19:V19Sep 2019/Oct 2019 Spread-0.028-0.028-0.031-0.0300.0000.00%16:52
NG.U19:V20Sep 2019/Oct 2020 Spread0.0270.0270.0180.0180.0000.00%12:07
NG.U19:X19Sep 2019/Nov 2019 Spread-0.103-0.102-0.110-0.1080.0000.00%15:04
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.263-0.259-0.269-0.265+0.0030.00%15:04
NG.U19:Z20Sep 2019/Dec 2020 Spread-0.178-0.178-0.178-0.178-0.0270.00%11:09
NG.V19:F20Oct 2019/Jan 2020 Spread-0.316-0.310-0.321-0.319+0.0010.00%16:43
NG.V19:F21Oct 2019/Jan 2021 Spread-0.260-0.260-0.260-0.260-0.0290.00%12:41
NG.V19:G20Oct 2019/Feb 2020 Spread-0.263-0.261-0.272-0.269+0.0010.00%15:03
NG.V19:H20Oct 2019/Mar 2020 Spread-0.155-0.153-0.162-0.161-0.0050.00%14:29
NG.V19:HH.V19Oct 2019/HH Spread0.001250.001500.001250.00125-0.00025-14.29%14:33
NG.V19:J20Oct 2019/Apr 2020 Spread0.0870.1050.0830.096-0.002-0.92%14:29
NG.V19:K20Oct 2019/May 2020 Spread0.1360.1360.1300.130-0.016-7.58%11:28
NG.V19:M20Oct 2019/Jun 2020 Spread0.1000.1000.0940.094-0.022-8.73%09:42
NG.V19:Q20Oct 2019/Aug 2020 Spread0.1010.1010.0980.098-0.046-26.90%13:14
NG.V19:U20Oct 2019/Sep 2020 Spread0.0720.0720.0720.072-0.022-30.56%09:39
NG.V19:V20Oct 2019/Oct 2020 Spread0.0390.0390.0360.037-0.011-7.64%10:29
NG.V19:X19Oct 2019/Nov 2019 Spread-0.075-0.073-0.080-0.079-0.0010.00%15:38
NG.V19:X20Oct 2019/Nov 2020 Spread0.0030.0030.0030.0030.0000.00%10:52
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.233-0.230-0.239-0.237+0.0010.00%16:45
NG.V19:Z21Oct 2019/Dec 2021 Spread-0.159-0.159-0.159-0.159-0.0110.00%14:28
NG.X19:F20Nov 2019/Jan 2020 Spread-0.241-0.238-0.243-0.240+0.0020.00%16:23
NG.X19:G20Nov 2019/Feb 2020 Spread-0.187-0.186-0.193-0.191+0.0010.00%14:49
NG.X19:H20Nov 2019/Mar 2020 Spread-0.083-0.078-0.091-0.081-0.0030.00%16:23
NG.X19:HH.X19Nov 2019/HH Spread0.001250.001500.001000.001250.000000.00%16:15
NG.X19:J20Nov 2019/Apr 2020 Spread0.1620.1810.1600.177+0.001+0.40%14:29
NG.X19:Q20Nov 2019/Aug 2020 Spread0.1380.1380.1380.138-0.017-7.69%11:07
NG.X19:U20Nov 2019/Sep 2020 Spread0.1710.1710.1530.153-0.018-8.18%11:07
NG.X19:V20Nov 2019/Oct 2020 Spread0.1120.1330.1120.133+0.007+2.21%11:10
NG.X19:X20Nov 2019/Nov 2020 Spread0.1110.1110.1110.111-0.009-8.11%05:30
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.160-0.157-0.161-0.157+0.0030.00%16:59
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.082-0.080-0.083-0.0820.0000.00%16:23
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.030-0.029-0.035-0.033-0.0010.00%15:29
NG.Z19:H20Dec 2019/Mar 2020 Spread0.0800.0810.0750.077-0.005-4.95%15:29
NG.Z19:HH.Z19Dec 2019/HH Spread0.001000.001250.001000.00125+0.00025+16.67%14:32
NG.Z19:J20Dec 2019/Apr 2020 Spread0.3210.3390.3210.333-0.003-0.84%14:29
NG.Z19:K20Dec 2019/May 2020 Spread0.3610.3610.3610.361-0.021-4.38%14:37
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.2970.2970.2970.297-0.017-4.94%09:33
NG.Z19:V20Dec 2019/Oct 2020 Spread0.3210.3210.3210.321-0.036-11.21%14:29
NG.Z19:Z20Dec 2019/Dec 2020 Spread0.0700.0800.0700.080-0.007-3.78%14:48
NG.F20:F21Jan 2020/Jan 2021 Spread0.0540.0600.0530.060-0.001-0.95%14:27
NG.F20:G20Jan 2020/Feb 2020 Spread0.0490.0520.0470.048-0.002-2.99%16:58
NG.F20:H20Jan 2020/Mar 2020 Spread0.1590.1620.1570.161-0.003-1.64%16:07
NG.F20:HH.F20Jan 2020/HH Spread0.001000.001250.001000.00100-0.00025-16.67%16:23
NG.F20:J20Jan 2020/Apr 2020 Spread0.4080.4220.4010.411-0.007-1.43%15:31
NG.F20:K20Jan 2020/May 2020 Spread0.4320.4500.4320.439-0.007-1.33%14:43
NG.F20:M20Jan 2020/Jun 2020 Spread0.4170.4170.4170.417-0.018-3.09%09:42
NG.F20:Q20Jan 2020/Aug 2020 Spread0.3760.3760.3760.376-0.021-4.33%13:54
NG.F20:V20Jan 2020/Oct 2020 Spread0.3520.3720.3520.372+0.004+1.14%11:16
NG.G20:H20Feb 2020/Mar 2020 Spread0.1080.1140.1080.111-0.003-2.59%16:23
NG.G20:HH.G20Feb 2020/HH Spread0.00150.00150.00150.0015+0.0005+33.33%08:34
NG.G20:J20Feb 2020/Apr 2020 Spread0.3560.3560.3540.354-0.014-3.46%10:01
NG.G20:K20Feb 2020/May 2020 Spread0.4040.4050.4040.404-0.009-2.06%09:22
NG.H20:H21Mar 2020/Mar 2021 Spread0.0770.0780.0770.077-0.015-19.48%09:49
NG.H20:HH.H20Mar 2020/HH Spread0.001250.001250.001250.001250.000000.00%20:01
NG.H20:J20Mar 2020/Apr 2020 Spread0.2480.2600.2450.257+0.003+0.99%16:38
NG.H20:K20Mar 2020/May 2020 Spread0.2730.2890.2730.280-0.002-0.58%14:43
NG.H20:V20Mar 2020/Oct 2020 Spread0.2120.2120.2120.212+0.008+3.77%11:15
NG.J20:HH.J20Apr 2020/HH Spread0.001250.001250.001250.001250.000000.00%14:28
NG.J20:K20Apr 2020/May 2020 Spread0.0280.0300.0280.0280.0000.00%15:55
NG.J20:M20Apr 2020/Jun 2020 Spread-0.0020.001-0.003-0.0030.0000.00%15:13
NG.J20:N20Apr 2020/Jul 2020 Spread-0.035-0.035-0.037-0.035+0.0020.00%14:29
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.045-0.044-0.051-0.045+0.0010.00%10:59
NG.J20:U20Apr 2020/Sep 2020 Spread-0.028-0.026-0.030-0.0300.0000.00%14:11
NG.J20:V20Apr 2020/Oct 2020 Spread-0.048-0.045-0.051-0.051-0.0010.00%14:41
NG.J20:X20Apr 2020/Nov 2020 Spread-0.092-0.092-0.092-0.092+0.0030.00%09:59
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.248-0.248-0.253-0.253-0.0040.00%14:41
NG.K20:F21May 2020/Jan 2021 Spread-0.385-0.385-0.385-0.385-0.0080.00%10:11
NG.K20:HH.K20May 2020/HH Spread0.001250.001250.001250.001250.000000.00%11:02
NG.K20:M20May 2020/Jun 2020 Spread-0.031-0.029-0.031-0.0310.0000.00%15:21
NG.K20:N20May 2020/Jul 2020 Spread-0.066-0.064-0.066-0.066-0.0010.00%14:39
NG.K20:Q20May 2020/Aug 2020 Spread-0.073-0.073-0.073-0.073+0.0010.00%10:59
NG.K20:U20May 2020/Sep 2020 Spread-0.057-0.057-0.058-0.058-0.0060.00%09:39
NG.K20:V20May 2020/Oct 2020 Spread-0.072-0.072-0.072-0.072-0.0050.00%14:29
NG.K20:X20May 2020/Nov 2020 Spread-0.120-0.120-0.120-0.120-0.0090.00%16:00
NG.K20:Z20May 2020/Dec 2020 Spread-0.274-0.274-0.274-0.274-0.0170.00%09:47
NG.M20:HH.M20Jun 2020/HH Spread0.001250.001250.001000.00100-0.00025-20.00%14:42
NG.M20:N20Jun 2020/Jul 2020 Spread-0.034-0.034-0.035-0.0340.0000.00%16:52
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.044-0.043-0.044-0.0430.0000.00%11:03
NG.M20:U20Jun 2020/Sep 2020 Spread-0.018-0.018-0.018-0.018-0.0020.00%10:20
NG.N20:HH.N20Jul 2020/HH Spread0.001000.001250.001000.0012500.00%10:30
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.009-0.008-0.009-0.0090.0000.00%16:44
NG.N20:V20Jul 2020/Oct 2020 Spread-0.009-0.009-0.015-0.015-0.0020.00%14:36
NG.Q20:HH.Q20Aug 2020/HH Spread0.001000.001000.001000.00100-0.00025-20.00%14:39
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0160.0170.0160.0160.0000.00%14:36
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.004-0.004-0.005-0.005-0.0010.00%11:17
NG.U20:HH.U20Sep 2020/HH Spread0.0010.0010.0010.0010.0000.00%09:16
NG.U20:V20Sep 2020/Oct 2020 Spread-0.021-0.020-0.022-0.022-0.0020.00%16:44
NG.V20:F21Oct 2020/Jan 2021 Spread-0.304-0.304-0.310-0.309-0.0020.00%12:47
NG.V20:H21Oct 2020/Mar 2021 Spread-0.150-0.150-0.150-0.150-0.0060.00%10:15
NG.V20:HH.V20Oct 2020/HH Spread0.001000.001000.001000.00100-0.00025-16.67%14:40
NG.V20:X20Oct 2020/Nov 2020 Spread-0.045-0.045-0.047-0.0450.0000.00%16:16
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.197-0.197-0.199-0.1990.0000.00%09:59
NG.X20:HH.X20Nov 2020/HH Spread0.001000.001000.001000.00100-0.00025-16.67%12:49
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.152-0.152-0.155-0.155-0.0010.00%15:31
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.107-0.106-0.109-0.1080.0000.00%15:31
NG.Z20:HH.Z20Dec 2020/HH Spread0.001000.001000.001000.00100-0.00025-16.67%14:41
NG.F21:G21Jan 2021/Feb 2021 Spread0.0400.0400.0390.039-0.001-1.56%12:48
NG.F21:H21Jan 2021/Mar 2021 Spread0.1610.1610.1610.161-0.004-1.86%11:18
NG.F21:HH.F21Jan 2021/HH Spread0.001000.001000.001000.00100-0.00025-16.67%14:41
NG.G21:H21Feb 2021/Mar 2021 Spread0.1210.1230.1200.1230.0000.00%11:20
NG.G21:HH.G21Feb 2021/HH Spread0.001000.001000.001000.00100-0.00025-16.67%14:41
NG.H21:HH.H21Mar 2021/HH Spread0.001000.001000.001000.00100-0.00025-12.50%14:41
NG.H21:J21Mar 2021/Apr 2021 Spread0.2500.2500.2440.244-0.007-2.81%14:59
NG.J21:HH.J21Apr 2021/HH Spread0.001250.001250.001250.00125+0.00125+100.00%09:35
NG.K21:HH.K21May 2021/HH Spread0.001250.001250.001250.001250.000000.00%09:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.