S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G19Feb 20191292.01292.31280.01281.1-11.2-0.87%16:59
MGC.J19Apr 20191298.21298.51286.61287.1-11.6-0.90%16:41
MGC.M19Jun 20191304.51304.51292.71292.7-12.3-0.94%15:52
MGC.Q19Aug 20191309.51309.91301.01301.0-10.1-0.77%08:19
MGC.Z19Dec 20191322.81322.81311.51312.2-11.4-0.86%16:54
MGC.G19:J19Feb 2019/Apr 2019 Spread-6.4-6.2-6.4-6.2+0.20.00%16:41
MGC.G19:M19Feb 2019/Jun 2019 Spread-12.7-12.4-12.7-12.5+0.20.00%15:52
MGC.G19:Q19Feb 2019/Aug 2019 Spread-18.8-18.6-18.8-18.7+0.10.00%08:19
MGC.G19:Z19Feb 2019/Dec 2019 Spread-31.0-31.0-31.4-31.30.00.00%16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.