Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G19 | Feb 2019 | 1292.0 | 1292.3 | 1280.0 | 1281.1 | -11.2 | -0.87% | 16:59 |
| MGC.J19 | Apr 2019 | 1298.2 | 1298.5 | 1286.6 | 1287.1 | -11.6 | -0.90% | 16:41 |
| MGC.M19 | Jun 2019 | 1304.5 | 1304.5 | 1292.7 | 1292.7 | -12.3 | -0.94% | 15:52 |
| MGC.Q19 | Aug 2019 | 1309.5 | 1309.9 | 1301.0 | 1301.0 | -10.1 | -0.77% | 08:19 |
| MGC.Z19 | Dec 2019 | 1322.8 | 1322.8 | 1311.5 | 1312.2 | -11.4 | -0.86% | 16:54 |
| MGC.G19:J19 | Feb 2019/Apr 2019 Spread | -6.4 | -6.2 | -6.4 | -6.2 | +0.2 | 0.00% | 16:41 |
| MGC.G19:M19 | Feb 2019/Jun 2019 Spread | -12.7 | -12.4 | -12.7 | -12.5 | +0.2 | 0.00% | 15:52 |
| MGC.G19:Q19 | Feb 2019/Aug 2019 Spread | -18.8 | -18.6 | -18.8 | -18.7 | +0.1 | 0.00% | 08:19 |
| MGC.G19:Z19 | Feb 2019/Dec 2019 Spread | -31.0 | -31.0 | -31.4 | -31.3 | 0.0 | 0.00% | 16:54 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
