S&P 500
2783.27
+3.51 +0.13%
Dow Indu
25921.99
+30.67 +0.12%
Nasdaq
7507.93
+21.16 +0.28%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.650
-0.245 -0.02%
Euro
1.133900
-0.000495 -0.04%
US Dollar
96.473
-0.056 -0.06%
Strong
New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G19Feb 20191327.71331.61327.71331.6+13.5+1.05%06:21
MGC.J19Apr 20191343.51349.71342.41347.0+2.2+0.17%10:35
MGC.M19Jun 20191352.91355.91351.91352.7+1.4+0.11%10:16
MGC.Q19Aug 20191355.31362.01355.01359.4+2.0+0.15%09:27
MGC.Z19Dec 20191367.51374.01367.51373.0+3.4+0.25%10:05
MGC.Q20Aug 20201402.31403.81391.11391.1+7.1+0.51%21:15
MGC.G19:J19Feb 2019/Apr 2019 Spread-0.6-0.6-0.7-0.7+3.30.00%06:21
MGC.J19:Q19Apr 2019/Aug 2019 Spread-12.5-12.4-12.7-12.60.00.00%09:27
MGC.J19:Z19Apr 2019/Dec 2019 Spread-24.8-24.5-24.9-24.7+0.10.00%10:05
MGC.J19:M19Apr 2019/Jun 2019 Spread-6.5-6.4-6.5-6.4+0.10.00%10:16
MGC.J19:Q20Apr 2019/Aug 2020 Spread-53.6-42.6-55.0-42.6+6.10.00%21:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.