Tuesday Aug 20, 12:12PM EDT

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Q19Aug 20191500.01500.01499.01499.0-13.5-1.05%10:48
MGC.V19Oct 20191499.41512.51497.41507.4+1.9+0.15%11:56
MGC.Z19Dec 20191505.81518.81503.01513.6+2.0+0.15%11:57
MGC.G20Feb 20201512.61523.51509.31519.9+2.5+0.17%11:42
MGC.J20Apr 20201513.91527.61513.91523.7+1.4+0.09%10:37
MGC.M20Jun 20201527.31530.31527.31530.3+4.1+0.27%09:56
MGC.Q19:V19Aug 2019/Oct 2019 Spread-6.5-6.5-6.5-6.5-1.50.00%10:48
MGC.Q19:Z19Aug 2019/Dec 2019 Spread-9.0-9.0-9.0-9.0+2.10.00%08:31
MGC.V19:Z19Oct 2019/Dec 2019 Spread-6.1-5.9-6.1-6.10.00.00%11:55
MGC.V19:J20Oct 2019/Apr 2020 Spread-16.7-16.7-16.7-16.7+0.10.00%09:46
MGC.V19:G20Oct 2019/Feb 2020 Spread-11.9-11.9-11.9-11.90.00.00%11:35
MGC.Z19:G20Dec 2019/Feb 2020 Spread-5.8-5.7-5.9-5.9-0.10.00%11:42
MGC.Z19:J20Dec 2019/Apr 2020 Spread-10.7-10.4-10.7-10.70.00.00%10:37
MGC.Z19:M20Dec 2019/Jun 2020 Spread-13.7-13.7-13.7-13.7+0.90.00%09:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.