| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.Q19 | Aug 2019 | 1500.0 | 1500.0 | 1499.0 | 1499.0 | -13.5 | -1.05% | 10:48 |
| MGC.V19 | Oct 2019 | 1499.4 | 1512.5 | 1497.4 | 1507.4 | +1.9 | +0.15% | 11:56 |
| MGC.Z19 | Dec 2019 | 1505.8 | 1518.8 | 1503.0 | 1513.6 | +2.0 | +0.15% | 11:57 |
| MGC.G20 | Feb 2020 | 1512.6 | 1523.5 | 1509.3 | 1519.9 | +2.5 | +0.17% | 11:42 |
| MGC.J20 | Apr 2020 | 1513.9 | 1527.6 | 1513.9 | 1523.7 | +1.4 | +0.09% | 10:37 |
| MGC.M20 | Jun 2020 | 1527.3 | 1530.3 | 1527.3 | 1530.3 | +4.1 | +0.27% | 09:56 |
| MGC.Q19:V19 | Aug 2019/Oct 2019 Spread | -6.5 | -6.5 | -6.5 | -6.5 | -1.5 | 0.00% | 10:48 |
| MGC.Q19:Z19 | Aug 2019/Dec 2019 Spread | -9.0 | -9.0 | -9.0 | -9.0 | +2.1 | 0.00% | 08:31 |
| MGC.V19:Z19 | Oct 2019/Dec 2019 Spread | -6.1 | -5.9 | -6.1 | -6.1 | 0.0 | 0.00% | 11:55 |
| MGC.V19:J20 | Oct 2019/Apr 2020 Spread | -16.7 | -16.7 | -16.7 | -16.7 | +0.1 | 0.00% | 09:46 |
| MGC.V19:G20 | Oct 2019/Feb 2020 Spread | -11.9 | -11.9 | -11.9 | -11.9 | 0.0 | 0.00% | 11:35 |
| MGC.Z19:G20 | Dec 2019/Feb 2020 Spread | -5.8 | -5.7 | -5.9 | -5.9 | -0.1 | 0.00% | 11:42 |
| MGC.Z19:J20 | Dec 2019/Apr 2020 Spread | -10.7 | -10.4 | -10.7 | -10.7 | 0.0 | 0.00% | 10:37 |
| MGC.Z19:M20 | Dec 2019/Jun 2020 Spread | -13.7 | -13.7 | -13.7 | -13.7 | +0.9 | 0.00% | 09:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals