New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MGC.M22Jun 20221813.61816.81805.41816.3+2.8+0.15%05:34
MGC.Q22Aug 20221819.81823.21812.21823.1+3.7+0.20%05:34
MGC.V22Oct 20221829.01829.01821.11827.8-0.2-0.01%05:24
MGC.Z22Dec 20221836.41839.41829.71839.4+3.6+0.20%05:32
MGC.G23Feb 20231844.51844.51839.31839.3-11.2-0.61%00:29
MGC.J23Apr 20231861.21863.51861.21861.3-1.5-0.08%18:47
MGC.M23Jun 20231876.01876.01871.01870.8-2.2-0.12%11:03
MGC.Q23Aug 20231897.31897.21877.71880.0-19.5-1.04%10:09
MGC.M22:M23Jun 2022/Jun 2023 Spread-51.9-51.9-51.9-51.9-0.20.00%10:31
MGC.M22:Q22Jun 2022/Aug 2022 Spread-6.6-6.5-6.6-6.600.00%05:34
MGC.M22:J23Jun 2022/Apr 2023 Spread-39.0-39.0-41.0-42.4+0.80.00%18:47
MGC.M22:Z22Jun 2022/Dec 2022 Spread-23.0-22.8-23.1-22.800.00%05:32
MGC.M22:G23Jun 2022/Feb 2023 Spread-32.7-32.4-32.7-32.4+0.40.00%00:29
MGC.M22:V22Jun 2022/Oct 2022 Spread-14.0-13.9-14.1-13.9+0.20.00%05:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.