Sunday Jan 26, 9:53PM EST

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MGC.G20Feb 20201579.41588.71576.71582.2+10.3+0.67%21:38
MGC.J20Apr 20201585.81594.91583.01588.5+10.3+0.66%21:38
MGC.M20Jun 20201595.01600.31589.11592.7+8.8+0.56%21:25
MGC.Q20Aug 20201595.71605.01594.91599.4+10.1+0.64%21:33
MGC.V20Oct 20201606.01606.01603.11603.1+8.8+0.56%19:06
MGC.Z20Dec 20201609.11612.01604.31606.8+7.8+0.49%20:35
MGC.G21Feb 20211605.01605.01605.01605.0+8.4+0.53%12:10
MGC.M21Jun 20211597.41597.41597.41597.40.00.00%17:28
MGC.Z21Dec 20211605.51605.51605.51605.50.00.00%17:28
MGC.G20:G21Feb 2020/Feb 2021 Spread-31.3-31.3-31.3-31.30.00.00%12:10
MGC.G20:J20Feb 2020/Apr 2020 Spread-6.1-6.1-6.3-6.30.00.00%21:38
MGC.G20:M20Feb 2020/Jun 2020 Spread-12.0-11.9-12.1-12.1-0.10.00%21:25
MGC.G20:M21Feb 2020/Jun 2021 Spread-38.1-38.1-38.1-38.10.00.00%17:28
MGC.G20:Q20Feb 2020/Aug 2020 Spread-17.2-17.2-17.4-17.40.00.00%20:12
MGC.G20:V20Feb 2020/Oct 2020 Spread-21.9-21.9-22.4-22.40.00.00%19:06
MGC.G20:Z21Feb 2020/Dec 2021 Spread-45.4-45.4-45.4-45.40.00.00%17:28
MGC.G20:Z20Feb 2020/Dec 2020 Spread-27.0-26.7-27.1-26.7+0.40.00%20:35
MGC.J20:Q20Apr 2020/Aug 2020 Spread-11.0-11.0-11.0-11.0+0.10.00%21:33
MGC.J20:M20Apr 2020/Jun 2020 Spread-5.6-5.6-5.8-5.8-0.10.00%19:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.