Tuesday Nov 12, 6:30PM EST

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Z19Dec 20191457.11458.61456.71458.1+0.9+0.06%18:15
MGC.G20Feb 20201465.11465.11464.71464.6+0.7+0.05%18:11
MGC.J20Apr 20201470.41470.41470.41470.4+0.9+0.06%18:05
MGC.M20Jun 20201473.31476.51466.51475.8+2.8+0.19%17:28
MGC.Q20Aug 20201483.21483.21483.21483.2-1.7-0.11%17:28
MGC.V20Oct 20201490.71490.71490.71490.7-9.3-0.62%15:50
MGC.Z20Dec 20201486.41488.81482.01488.8+0.7+0.05%17:28
MGC.M21Jun 20211502.91502.91502.91502.9-31.1-2.07%17:28
MGC.Z19:Z20Dec 2019/Dec 2020 Spread-30.3-30.1-30.5-30.1+0.60.00%17:28
MGC.Z19:V20Dec 2019/Oct 2020 Spread-26.3-25.8-26.3-25.8+1.00.00%16:29
MGC.Z19:Q20Dec 2019/Aug 2020 Spread-21.6-21.6-21.6-21.6+0.40.00%17:28
MGC.Z19:M21Dec 2019/Jun 2021 Spread-38.6-38.6-38.6-38.6+2.30.00%17:28
MGC.Z19:M20Dec 2019/Jun 2020 Spread-17.1-16.6-17.1-16.7+0.20.00%17:28
MGC.Z19:J20Dec 2019/Apr 2020 Spread-12.1-12.1-12.1-12.1-0.20.00%18:05
MGC.Z19:G20Dec 2019/Feb 2020 Spread-6.9-6.7-6.9-6.7+0.20.00%18:11
MGC.G20:J20Feb 2020/Apr 2020 Spread-5.3-5.1-5.3-5.2+0.10.00%17:28
MGC.G20:M20Feb 2020/Jun 2020 Spread-10-10-10-1000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.