| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.V19 | Oct 2019 | 1506.2 | 1506.2 | 1494.6 | 1494.6 | -7.0 | -0.46% | 12:37 |
| MGC.Z19 | Dec 2019 | 1492.7 | 1495.0 | 1487.2 | 1489.8 | +1.1 | +0.07% | 20:43 |
| MGC.G20 | Feb 2020 | 1499.5 | 1501.2 | 1494.4 | 1495.0 | -0.5 | -0.03% | 19:44 |
| MGC.J20 | Apr 2020 | 1503.5 | 1506.8 | 1500.0 | 1502.4 | +1.8 | +0.12% | 20:11 |
| MGC.M20 | Jun 2020 | 1508.3 | 1511.6 | 1505.4 | 1507.0 | +1.6 | +0.10% | 20:14 |
| MGC.Q20 | Aug 2020 | 1525.0 | 1525.0 | 1508.4 | 1508.4 | -11.6 | -0.76% | 07:45 |
| MGC.V19:Z19 | Oct 2019/Dec 2019 Spread | -6.4 | -4.4 | -7.0 | -7.0 | +0.3 | 0.00% | 12:37 |
| MGC.Z19:G20 | Dec 2019/Feb 2020 Spread | -6.8 | -6.6 | -6.8 | -6.8 | 0.0 | 0.00% | 19:14 |
| MGC.Z19:J20 | Dec 2019/Apr 2020 Spread | -11.9 | -11.7 | -11.9 | -11.7 | +0.2 | 0.00% | 20:11 |
| MGC.Z19:M20 | Dec 2019/Jun 2020 Spread | -16.6 | -16.3 | -16.6 | -16.3 | +0.4 | 0.00% | 20:14 |
| MGC.Z19:Q20 | Dec 2019/Aug 2020 Spread | -20.5 | -20.5 | -22.0 | -20.5 | +0.8 | 0.00% | 07:45 |
| MGC.G20:J20 | Feb 2020/Apr 2020 Spread | -5.3 | -5.0 | -5.3 | -5.0 | +0.3 | 0.00% | 09:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals