New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MGC.Q20Aug 20201788.21789.31783.01787.2+0.1+0.01%12:59
MGC.V20Oct 20201798.01799.11794.61797.6-0.9-0.05%12:24
MGC.Z20Dec 20201808.91810.21806.31809.3+0.3+0.02%12:44
MGC.G21Feb 20211815.01818.01815.01817.4+9.8+0.56%15:36
MGC.J21Apr 20211812.41812.41812.41812.4+4.7+0.27%09:48
MGC.M21Jun 20211828.31828.31804.21804.2-26.0-1.47%10:35
MGC.Q21Aug 20211811.81811.81811.81811.8-5.4-0.30%21:02
MGC.Z21Dec 20211816181618161816+1+0.06%08:36
MGC.Q20:Q21Aug 2020/Aug 2021 Spread-35.9-35.9-35.9-35.90.00.00%21:02
MGC.Q20:Z20Aug 2020/Dec 2020 Spread-21.9-21.2-21.9-21.3+0.40.00%12:44
MGC.Q20:Z21Aug 2020/Dec 2021 Spread-43.3-43.3-43.3-43.3-3.70.00%08:36
MGC.Q20:M21Aug 2020/Jun 2021 Spread-33.9-32.6-33.9-32.8-1.50.00%10:35
MGC.Q20:J21Aug 2020/Apr 2021 Spread-31.9-31.9-31.9-31.9-0.10.00%09:48
MGC.Q20:G21Aug 2020/Feb 2021 Spread-28.6-28.5-29.4-29.3-0.30.00%15:36
MGC.Q20:V20Aug 2020/Oct 2020 Spread-10.4-10.3-11.0-11.0-0.30.00%12:24
MGC.V20:Z20Oct 2020/Dec 2020 Spread-9.5-9.5-10.9-10.9-1.90.00%17:28
MGC.Z20:G21Dec 2020/Feb 2021 Spread-7.1-7.1-7.1-7.10.00.00%09:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.