Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.M19 | Jun 2019 | 1273.5 | 1283.5 | 1272.1 | 1281.0 | +6.8 | +0.51% | 09:15 |
| MGC.Q19 | Aug 2019 | 1278.6 | 1288.8 | 1277.5 | 1286.3 | +6.8 | +0.51% | 09:14 |
| MGC.V19 | Oct 2019 | 1284.2 | 1292.8 | 1284.2 | 1292.8 | +7.4 | +0.58% | 08:26 |
| MGC.Z19 | Dec 2019 | 1290.5 | 1300.0 | 1289.7 | 1298.1 | +6.7 | +0.50% | 09:01 |
| MGC.G20 | Feb 2020 | 1293.4 | 1294.7 | 1292.9 | 1294.7 | -5.8 | -0.45% | 10:26 |
| MGC.M19:Q19 | Jun 2019/Aug 2019 Spread | -5.3 | -5.3 | -5.5 | -5.3 | 0.0 | 0.00% | 09:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||