Thursday May 23, 9:19AM EDT

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.M19Jun 20191273.51283.51272.11281.0+6.8+0.51%09:15
MGC.Q19Aug 20191278.61288.81277.51286.3+6.8+0.51%09:14
MGC.V19Oct 20191284.21292.81284.21292.8+7.4+0.58%08:26
MGC.Z19Dec 20191290.51300.01289.71298.1+6.7+0.50%09:01
MGC.G20Feb 20201293.41294.71292.91294.7-5.8-0.45%10:26
MGC.M19:Q19Jun 2019/Aug 2019 Spread-5.3-5.3-5.5-5.30.00.00%09:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.