Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G19 | Feb 2019 | 1327.7 | 1331.6 | 1327.7 | 1331.6 | +13.5 | +1.05% | 06:21 |
| MGC.J19 | Apr 2019 | 1343.5 | 1349.7 | 1342.4 | 1347.0 | +2.2 | +0.17% | 10:35 |
| MGC.M19 | Jun 2019 | 1352.9 | 1355.9 | 1351.9 | 1352.7 | +1.4 | +0.11% | 10:16 |
| MGC.Q19 | Aug 2019 | 1355.3 | 1362.0 | 1355.0 | 1359.4 | +2.0 | +0.15% | 09:27 |
| MGC.Z19 | Dec 2019 | 1367.5 | 1374.0 | 1367.5 | 1373.0 | +3.4 | +0.25% | 10:05 |
| MGC.Q20 | Aug 2020 | 1402.3 | 1403.8 | 1391.1 | 1391.1 | +7.1 | +0.51% | 21:15 |
| MGC.G19:J19 | Feb 2019/Apr 2019 Spread | -0.6 | -0.6 | -0.7 | -0.7 | +3.3 | 0.00% | 06:21 |
| MGC.J19:Q19 | Apr 2019/Aug 2019 Spread | -12.5 | -12.4 | -12.7 | -12.6 | 0.0 | 0.00% | 09:27 |
| MGC.J19:Z19 | Apr 2019/Dec 2019 Spread | -24.8 | -24.5 | -24.9 | -24.7 | +0.1 | 0.00% | 10:05 |
| MGC.J19:M19 | Apr 2019/Jun 2019 Spread | -6.5 | -6.4 | -6.5 | -6.4 | +0.1 | 0.00% | 10:16 |
| MGC.J19:Q20 | Apr 2019/Aug 2020 Spread | -53.6 | -42.6 | -55.0 | -42.6 | +6.1 | 0.00% | 21:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
