Friday Apr 19, 10:11PM EDT

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.J19Apr 20191276.11276.11276.11276.1+4.2+0.32%21:42
MGC.M19Jun 20191275.81279.61273.01277.8+1.0+0.08%16:57
MGC.Q19Aug 20191282.01285.11279.61282.6-0.2-0.01%15:46
MGC.V19Oct 20191285.61290.21285.61289.5+0.7+0.05%10:08
MGC.Z19Dec 20191294.71297.31291.61295.4+0.7+0.05%16:00
MGC.G20Feb 20201301.71301.71301.41301.4+0.1+0.01%05:45
MGC.J19:M19Apr 2019/Jun 2019 Spread-3.3-3.3-3.3-3.3+1.30.00%21:42
MGC.M19:Q19Jun 2019/Aug 2019 Spread-5.9-5.9-6.1-6.00.00.00%15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.