Sunday Oct 13, 8:59PM EDT

New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.V19Oct 20191506.21506.21494.61494.6-7.0-0.46%12:37
MGC.Z19Dec 20191492.71495.01487.21489.8+1.1+0.07%20:43
MGC.G20Feb 20201499.51501.21494.41495.0-0.5-0.03%19:44
MGC.J20Apr 20201503.51506.81500.01502.4+1.8+0.12%20:11
MGC.M20Jun 20201508.31511.61505.41507.0+1.6+0.10%20:14
MGC.Q20Aug 20201525.01525.01508.41508.4-11.6-0.76%07:45
MGC.V19:Z19Oct 2019/Dec 2019 Spread-6.4-4.4-7.0-7.0+0.30.00%12:37
MGC.Z19:G20Dec 2019/Feb 2020 Spread-6.8-6.6-6.8-6.80.00.00%19:14
MGC.Z19:J20Dec 2019/Apr 2020 Spread-11.9-11.7-11.9-11.7+0.20.00%20:11
MGC.Z19:M20Dec 2019/Jun 2020 Spread-16.6-16.3-16.6-16.3+0.40.00%20:14
MGC.Z19:Q20Dec 2019/Aug 2020 Spread-20.5-20.5-22.0-20.5+0.80.00%07:45
MGC.G20:J20Feb 2020/Apr 2020 Spread-5.3-5.0-5.3-5.0+0.30.00%09:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.