New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MGC.J20Apr 20201646.81683.01636.71683.0+49.3+3.13%17:28
MGC.M20Jun 20201709.51742.41704.11710.6+3.0+0.19%00:33
MGC.Q20Aug 20201703.61740.01702.41709.4+5.0+0.31%00:29
MGC.V20Oct 20201730.51732.31722.91722.9+13.6+0.85%20:51
MGC.Z20Dec 20201715.01740.01705.71708.8+6.6+0.41%23:54
MGC.G21Feb 20211721.01721.01721.01721.0+27.7+1.73%19:15
MGC.J21Apr 20211641.91641.91641.91641.9-5.7-0.35%17:28
MGC.M21Jun 20211630163816301635+31+1.90%08:56
MGC.Z21Dec 20211674.01674.01674.01674.0+21.3+1.31%17:28
MGC.J20:M20Apr 2020/Jun 2020 Spread-11.0-10.8-23.6-10.8+1.20.00%17:28
MGC.M20:V20Jun 2020/Oct 2020 Spread0.51.70.51.1+0.10.00%20:51
MGC.M20:Z20Jun 2020/Dec 2020 Spread1.72.20.61.8+0.40.00%23:54
MGC.M20:Z21Jun 2020/Dec 2021 Spread-14.2-14.2-14.2-14.2-5.40.00%07:43
MGC.M20:M21Jun 2020/Jun 2021 Spread-0.7-0.7-3.2-3.2+1.50.00%08:56
MGC.M20:J21Jun 2020/Apr 2021 Spread-2.1-2.1-2.1-2.1-0.20.00%17:28
MGC.M20:G21Jun 2020/Feb 2021 Spread1.71.71.71.7+1.10.00%19:15
MGC.M20:Q20Jun 2020/Aug 2020 Spread2.53.01.72.5+0.10.00%00:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.