E-MICRO GOLD (NYMEX:MGC) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MGC.Z19	Dec 2019	1457.1	1458.6	1456.7	1458.1	+0.9	+0.06%	18:15
MGC.G20	Feb 2020	1465.1	1465.1	1464.7	1464.6	+0.7	+0.05%	18:11
MGC.J20	Apr 2020	1470.4	1470.4	1470.4	1470.4	+0.9	+0.06%	18:05
MGC.M20	Jun 2020	1473.3	1476.5	1466.5	1475.8	+2.8	+0.19%	17:28
MGC.Q20	Aug 2020	1483.2	1483.2	1483.2	1483.2	-1.7	-0.11%	17:28
MGC.V20	Oct 2020	1490.7	1490.7	1490.7	1490.7	-9.3	-0.62%	15:50
MGC.Z20	Dec 2020	1486.4	1488.8	1482.0	1488.8	+0.7	+0.05%	17:28
MGC.M21	Jun 2021	1502.9	1502.9	1502.9	1502.9	-31.1	-2.07%	17:28
MGC.Z19:Z20	Dec 2019/Dec 2020 Spread	-30.3	-30.1	-30.5	-30.1	+0.6	0.00%	17:28
MGC.Z19:V20	Dec 2019/Oct 2020 Spread	-26.3	-25.8	-26.3	-25.8	+1.0	0.00%	16:29
MGC.Z19:Q20	Dec 2019/Aug 2020 Spread	-21.6	-21.6	-21.6	-21.6	+0.4	0.00%	17:28
MGC.Z19:M21	Dec 2019/Jun 2021 Spread	-38.6	-38.6	-38.6	-38.6	+2.3	0.00%	17:28
MGC.Z19:M20	Dec 2019/Jun 2020 Spread	-17.1	-16.6	-17.1	-16.7	+0.2	0.00%	17:28
MGC.Z19:J20	Dec 2019/Apr 2020 Spread	-12.1	-12.1	-12.1	-12.1	-0.2	0.00%	18:05
MGC.Z19:G20	Dec 2019/Feb 2020 Spread	-6.9	-6.7	-6.9	-6.7	+0.2	0.00%	18:11
MGC.G20:J20	Feb 2020/Apr 2020 Spread	-5.3	-5.1	-5.3	-5.2	+0.1	0.00%	17:28
MGC.G20:M20	Feb 2020/Jun 2020 Spread	-10	-10	-10	-10	0	0.00%	17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis