| New York Mercantile Exchange (NYMEX) › Metals › E-MICRO GOLD (MGC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MGC.G20 | Feb 2020 | 1579.4 | 1588.7 | 1576.7 | 1582.2 | +10.3 | +0.67% | 21:38 |
| MGC.J20 | Apr 2020 | 1585.8 | 1594.9 | 1583.0 | 1588.5 | +10.3 | +0.66% | 21:38 |
| MGC.M20 | Jun 2020 | 1595.0 | 1600.3 | 1589.1 | 1592.7 | +8.8 | +0.56% | 21:25 |
| MGC.Q20 | Aug 2020 | 1595.7 | 1605.0 | 1594.9 | 1599.4 | +10.1 | +0.64% | 21:33 |
| MGC.V20 | Oct 2020 | 1606.0 | 1606.0 | 1603.1 | 1603.1 | +8.8 | +0.56% | 19:06 |
| MGC.Z20 | Dec 2020 | 1609.1 | 1612.0 | 1604.3 | 1606.8 | +7.8 | +0.49% | 20:35 |
| MGC.G21 | Feb 2021 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | +8.4 | +0.53% | 12:10 |
| MGC.M21 | Jun 2021 | 1597.4 | 1597.4 | 1597.4 | 1597.4 | 0.0 | 0.00% | 17:28 |
| MGC.Z21 | Dec 2021 | 1605.5 | 1605.5 | 1605.5 | 1605.5 | 0.0 | 0.00% | 17:28 |
| MGC.G20:G21 | Feb 2020/Feb 2021 Spread | -31.3 | -31.3 | -31.3 | -31.3 | 0.0 | 0.00% | 12:10 |
| MGC.G20:J20 | Feb 2020/Apr 2020 Spread | -6.1 | -6.1 | -6.3 | -6.3 | 0.0 | 0.00% | 21:38 |
| MGC.G20:M20 | Feb 2020/Jun 2020 Spread | -12.0 | -11.9 | -12.1 | -12.1 | -0.1 | 0.00% | 21:25 |
| MGC.G20:M21 | Feb 2020/Jun 2021 Spread | -38.1 | -38.1 | -38.1 | -38.1 | 0.0 | 0.00% | 17:28 |
| MGC.G20:Q20 | Feb 2020/Aug 2020 Spread | -17.2 | -17.2 | -17.4 | -17.4 | 0.0 | 0.00% | 20:12 |
| MGC.G20:V20 | Feb 2020/Oct 2020 Spread | -21.9 | -21.9 | -22.4 | -22.4 | 0.0 | 0.00% | 19:06 |
| MGC.G20:Z21 | Feb 2020/Dec 2021 Spread | -45.4 | -45.4 | -45.4 | -45.4 | 0.0 | 0.00% | 17:28 |
| MGC.G20:Z20 | Feb 2020/Dec 2020 Spread | -27.0 | -26.7 | -27.1 | -26.7 | +0.4 | 0.00% | 20:35 |
| MGC.J20:Q20 | Apr 2020/Aug 2020 Spread | -11.0 | -11.0 | -11.0 | -11.0 | +0.1 | 0.00% | 21:33 |
| MGC.J20:M20 | Apr 2020/Jun 2020 Spread | -5.6 | -5.6 | -5.8 | -5.8 | -0.1 | 0.00% | 19:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
