New York Mercantile Exchange (NYMEX)Metals › E-MICRO GOLD (MGC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MGC.J21Apr 20211778.81778.81775.21769.4-3.8-0.21%09:02
MGC.M21Jun 20211778.51790.71766.61771.6-8.6-0.48%14:59
MGC.Q21Aug 20211781.21792.31768.81772.1-10.1-0.57%14:50
MGC.V21Oct 20211782.91792.21771.11774.6-10.2-0.57%12:32
MGC.Z21Dec 20211784.01796.31775.61776.4-9.9-0.56%14:41
MGC.G22Feb 20221789.51795.91775.51778.7-7.7-0.43%09:51
MGC.J22Apr 20221781.91788.61781.91780.3+13.8+0.77%14:19
MGC.M22Jun 20221788.31791.91788.31781.9+0.6+0.03%02:31
MGC.Q22Aug 20221764.91769.91762.01783.4+20.9+1.18%10:04
MGC.Z22Dec 20221784.41784.41784.41788.5-13.5-0.76%09:51
MGC.G23Feb 20231782.41782.41782.41791.5+25.4+1.41%10:15
MGC.J21:M21Apr 2021/Jun 2021 Spread-1.1-1.1-1.4-1.4-0.30.00%09:02
MGC.M21:Q21Jun 2021/Aug 2021 Spread-2.1-1.9-2.1-2.0+0.10.00%14:49
MGC.M21:G22Jun 2021/Feb 2022 Spread-8.2-7.6-8.2-7.8-0.10.00%09:51
MGC.M21:V21Jun 2021/Oct 2021 Spread-4.1-3.7-4.1-4.1-0.20.00%12:32
MGC.M21:J22Jun 2021/Apr 2022 Spread-9.0-9.0-9.4-9.5-0.10.00%14:19
MGC.M21:M22Jun 2021/Jun 2022 Spread-11.7-10.9-11.7-10.9+0.30.00%02:31
MGC.M21:Z22Jun 2021/Dec 2022 Spread-12.0-12.0-12.0-12.0-2.20.00%09:51
MGC.M21:Z21Jun 2021/Dec 2021 Spread-6.3-5.9-6.4-6.4-0.40.00%14:41
MGC.Q21:Z21Aug 2021/Dec 2021 Spread-3.9-3.9-3.9-4.100.00%06:21
MGC.Q21:Q22Aug 2021/Aug 2022 Spread-11.0-11.0-11.0-10.600.00%22:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.